["2026-09-23T13:30:00.135450+00:00", "quote", 9.26, 9.38]
["2026-09-23T13:30:00.153132+00:00", "quote", 9.26, 9.36]
["2026-09-23T13:30:00.177951+00:00", "quote", 9.26, 9.38]
["2026-09-23T13:30:00.178307+00:00", "quote", 9.26, 9.35]
["2026-09-23T13:30:00.178938+00:00", "quote", 9.26, 9.38]
["2026-09-23T13:30:00.208670+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:30:00.208674+00:00", "quote", 9.07, 9.38]
["2026-09-23T13:30:00.209271+00:00", "quote", 9.26, 9.38]
["2026-09-23T13:30:00.216952+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:30:00.216959+00:00", "quote", 9.07, 9.38]
["2026-09-23T13:30:00.217556+00:00", "quote", 9.26, 9.38]
["2026-09-23T13:30:00.221555+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.221705+00:00", "quote", 9.07, 9.38]
["2026-09-23T13:30:00.222948+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.286455+00:00", "quote", 9.26, 9.38]
["2026-09-23T13:30:00.287056+00:00", "quote", 9.03, 9.38]
["2026-09-23T13:30:00.287637+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.288304+00:00", "quote", 9.07, 9.38]
["2026-09-23T13:30:00.289271+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.358962+00:00", "quote", 9.26, 9.38]
["2026-09-23T13:30:00.368680+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.369242+00:00", "quote", 9.26, 9.38]
["2026-09-23T13:30:00.394251+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:30:00.394286+00:00", "quote", 9.07, 9.38]
["2026-09-23T13:30:00.394868+00:00", "quote", 9.07, 9.38]
["2026-09-23T13:30:00.394888+00:00", "quote", 9.26, 9.38]
["2026-09-23T13:30:00.395048+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:30:00.395073+00:00", "quote", 9.26, 9.31]
["2026-09-23T13:30:00.395609+00:00", "quote", 9.02, 9.31]
["2026-09-23T13:30:00.395611+00:00", "trade", 9.26, 82.0]
["2026-09-23T13:30:00.396350+00:00", "trade", 9.02, 76.0]
["2026-09-23T13:30:00.400105+00:00", "quote", 9.02, 9.31]
["2026-09-23T13:30:00.400411+00:00", "quote", 9.02, 9.32]
["2026-09-23T13:30:00.400732+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.400932+00:00", "quote", 9.02, 9.32]
["2026-09-23T13:30:00.401057+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.401063+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.409705+00:00", "trade", 9.03, 5.0]
["2026-09-23T13:30:00.409708+00:00", "trade", 9.03, 5.0]
["2026-09-23T13:30:00.409708+00:00", "trade", 9.03, 1.0]
["2026-09-23T13:30:00.410385+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.410605+00:00", "quote", 9.02, 9.37]
["2026-09-23T13:30:00.410615+00:00", "quote", 9.02, 9.37]
["2026-09-23T13:30:00.410620+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.410655+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.410976+00:00", "quote", 9.02, 9.37]
["2026-09-23T13:30:00.411031+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.417832+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.420559+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.421491+00:00", "quote", 9.02, 9.37]
["2026-09-23T13:30:00.421501+00:00", "quote", 9.02, 9.31]
["2026-09-23T13:30:00.421531+00:00", "quote", 9.02, 9.31]
["2026-09-23T13:30:00.422087+00:00", "quote", 9.02, 9.31]
["2026-09-23T13:30:00.423000+00:00", "quote", 9.02, 9.31]
["2026-09-23T13:30:00.423260+00:00", "quote", 9.02, 9.32]
["2026-09-23T13:30:00.423616+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.423862+00:00", "quote", 9.02, 9.32]
["2026-09-23T13:30:00.424097+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.424323+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.427962+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.431916+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.502444+00:00", "quote", 9.07, 9.38]
["2026-09-23T13:30:00.787952+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:30:00.787954+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.787955+00:00", "trade", 9.07, 200.0]
["2026-09-23T13:30:00.788004+00:00", "quote", 9.02, 9.2]
["2026-09-23T13:30:00.788821+00:00", "quote", 9.02, 9.2]
["2026-09-23T13:30:00.789046+00:00", "quote", 9.02, 9.2]
["2026-09-23T13:30:00.793903+00:00", "quote", 9.02, 9.31]
["2026-09-23T13:30:00.794484+00:00", "quote", 9.02, 9.37]
["2026-09-23T13:30:00.794970+00:00", "quote", 9.02, 9.31]
["2026-09-23T13:30:00.795166+00:00", "quote", 9.02, 9.37]
["2026-09-23T13:30:00.798514+00:00", "quote", 9.02, 9.37]
["2026-09-23T13:30:00.798749+00:00", "quote", 9.02, 9.38]
["2026-09-23T13:30:00.909649+00:00", "trade", 9.04, 4914.0]
["2026-09-23T13:30:00.909651+00:00", "trade", 9.04, 4914.0]
["2026-09-23T13:30:00.909654+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:30:00.909984+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:30:00.910389+00:00", "trade", 9.05, 11.0]
["2026-09-23T13:30:00.910391+00:00", "trade", 9.05, 500.0]
["2026-09-23T13:30:00.910391+00:00", "quote", 9.04, 9.2]
["2026-09-23T13:30:00.910896+00:00", "quote", 9.04, 9.2]
["2026-09-23T13:30:00.918008+00:00", "quote", 9.04, 9.19]
["2026-09-23T13:30:00.993358+00:00", "quote", 9.04, 9.18]
["2026-09-23T13:30:01.205688+00:00", "quote", 9.04, 9.18]
["2026-09-23T13:30:01.217772+00:00", "quote", 9.04, 9.18]
["2026-09-23T13:30:01.301983+00:00", "quote", 9.04, 9.17]
["2026-09-23T13:30:01.303499+00:00", "trade", 9.04, 1.0]
["2026-09-23T13:30:01.303653+00:00", "trade", 9.04, 1.0]
["2026-09-23T13:30:01.304063+00:00", "quote", 9.04, 9.16]
["2026-09-23T13:30:01.332440+00:00", "quote", 9.04, 9.16]
["2026-09-23T13:30:01.333362+00:00", "quote", 9.04, 9.16]
["2026-09-23T13:30:01.358136+00:00", "quote", 9.04, 9.16]
["2026-09-23T13:30:01.486187+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:30:01.692793+00:00", "quote", 9.04, 9.16]
["2026-09-23T13:30:01.782907+00:00", "trade", 9.04, 1.0]
["2026-09-23T13:30:01.911024+00:00", "trade", 9.284, 1.0]
["2026-09-23T13:30:01.970701+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:30:02.051482+00:00", "trade", 9.1, 8.0]
["2026-09-23T13:30:02.150201+00:00", "trade", 9.1, 225.0]
["2026-09-23T13:30:02.788408+00:00", "trade", 9.04, 1.0]
["2026-09-23T13:30:03.268802+00:00", "trade", 9.04, 1.0]
["2026-09-23T13:30:03.487118+00:00", "trade", 9.04, 1.0]
["2026-09-23T13:30:03.518946+00:00", "trade", 9.05, 1.0]
["2026-09-23T13:30:03.904825+00:00", "trade", 9.04, 1.0]
["2026-09-23T13:30:04.286467+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:30:05.427169+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:30:05.910019+00:00", "quote", 9.04, 9.16]
["2026-09-23T13:30:08.394244+00:00", "quote", 9.05, 9.16]
["2026-09-23T13:30:11.524977+00:00", "trade", 9.105, 6.0]
["2026-09-23T13:30:15.025913+00:00", "quote", 9.05, 9.16]
["2026-09-23T13:30:29.992342+00:00", "quote", 9.05, 9.16]
["2026-09-23T13:30:50.574095+00:00", "quote", 9.05, 9.16]
["2026-09-23T13:30:59.992539+00:00", "quote", 9.05, 9.16]
["2026-09-23T13:31:03.903096+00:00", "trade", 9.105, 300.0]
["2026-09-23T13:31:03.903526+00:00", "trade", 9.105, 200.0]
["2026-09-23T13:31:29.992582+00:00", "quote", 9.05, 9.16]
["2026-09-23T13:31:31.144767+00:00", "trade", 9.105, 1.0]
["2026-09-23T13:31:31.144773+00:00", "trade", 9.105, 1.0]
["2026-09-23T13:31:39.113774+00:00", "trade", 9.105, 1.0]
["2026-09-23T13:31:42.520877+00:00", "trade", 9.105, 15.0]
["2026-09-23T13:31:42.634115+00:00", "quote", 9.05, 9.16]
["2026-09-23T13:31:42.635072+00:00", "quote", 9.04, 9.16]
["2026-09-23T13:31:44.455121+00:00", "quote", 9.05, 9.16]
["2026-09-23T13:31:44.455171+00:00", "quote", 9.05, 9.16]
["2026-09-23T13:31:44.456128+00:00", "quote", 9.05, 9.16]
["2026-09-23T13:31:44.513029+00:00", "quote", 9.05, 9.16]
["2026-09-23T13:31:52.219472+00:00", "trade", 9.104, 84.0]
["2026-09-23T13:31:52.837057+00:00", "quote", 9.05, 9.16]
["2026-09-23T13:31:59.992609+00:00", "quote", 9.05, 9.16]
["2026-09-23T13:32:05.867070+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:32:07.630989+00:00", "trade", 9.105, 1.0]
["2026-09-23T13:32:07.873700+00:00", "trade", 9.105, 200.0]
["2026-09-23T13:32:08.604097+00:00", "trade", 9.1048, 9.0]
["2026-09-23T13:32:08.605248+00:00", "trade", 9.1048, 7.0]
["2026-09-23T13:32:17.531568+00:00", "quote", 9.1, 9.16]
["2026-09-23T13:32:17.532119+00:00", "quote", 9.1, 9.16]
["2026-09-23T13:32:17.588654+00:00", "quote", 9.1, 9.16]
["2026-09-23T13:32:17.832615+00:00", "quote", 9.1, 9.16]
["2026-09-23T13:32:17.832616+00:00", "trade", 9.15, 2.0]
["2026-09-23T13:32:17.832616+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:32:17.832622+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:17.832622+00:00", "trade", 9.16, 197.0]
["2026-09-23T13:32:17.832685+00:00", "trade", 9.16, 3.0]
["2026-09-23T13:32:17.832688+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:17.832691+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:17.832691+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:17.832700+00:00", "quote", 9.1, 9.16]
["2026-09-23T13:32:17.832740+00:00", "quote", 9.11, 9.16]
["2026-09-23T13:32:17.832760+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:32:17.832760+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:32:17.832830+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:32:17.832877+00:00", "trade", 9.17, 2.0]
["2026-09-23T13:32:17.832915+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:32:17.832924+00:00", "trade", 9.16, 400.0]
["2026-09-23T13:32:17.832925+00:00", "trade", 9.16, 171.0]
["2026-09-23T13:32:17.833066+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:32:17.833096+00:00", "quote", 9.14, 9.19]
["2026-09-23T13:32:17.833097+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:32:17.833100+00:00", "trade", 9.16, 200.0]
["2026-09-23T13:32:17.833103+00:00", "trade", 9.16, 6.0]
["2026-09-23T13:32:17.833116+00:00", "quote", 9.14, 9.19]
["2026-09-23T13:32:17.833257+00:00", "quote", 9.14, 9.19]
["2026-09-23T13:32:17.833367+00:00", "trade", 9.16, 579.0]
["2026-09-23T13:32:17.833367+00:00", "quote", 9.14, 9.19]
["2026-09-23T13:32:17.833479+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:17.833632+00:00", "quote", 9.14, 9.2]
["2026-09-23T13:32:17.833808+00:00", "quote", 9.14, 9.2]
["2026-09-23T13:32:17.833828+00:00", "quote", 9.14, 9.2]
["2026-09-23T13:32:17.834068+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:32:17.839716+00:00", "trade", 9.16, 500.0]
["2026-09-23T13:32:17.843190+00:00", "quote", 9.14, 9.2]
["2026-09-23T13:32:17.868139+00:00", "quote", 9.14, 9.2]
["2026-09-23T13:32:17.868209+00:00", "quote", 9.14, 9.2]
["2026-09-23T13:32:17.868280+00:00", "quote", 9.14, 9.2]
["2026-09-23T13:32:17.868686+00:00", "quote", 9.14, 9.2]
["2026-09-23T13:32:17.904341+00:00", "quote", 9.14, 9.2]
["2026-09-23T13:32:25.014387+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:32:25.014414+00:00", "quote", 9.14, 9.2]
["2026-09-23T13:32:25.053988+00:00", "quote", 9.14, 9.2]
["2026-09-23T13:32:29.992631+00:00", "quote", 9.14, 9.2]
["2026-09-23T13:32:33.640641+00:00", "trade", 9.1595, 1.0]
["2026-09-23T13:32:34.204517+00:00", "trade", 9.1529, 8.0]
["2026-09-23T13:32:34.204829+00:00", "trade", 9.17, 300.0]
["2026-09-23T13:32:34.204832+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:32:34.204840+00:00", "quote", 9.14, 9.2]
["2026-09-23T13:32:49.648098+00:00", "trade", 9.17, 300.0]
["2026-09-23T13:32:49.657373+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:32:59.992659+00:00", "quote", 9.14, 9.2]
["2026-09-23T13:33:00.326920+00:00", "trade", 9.169, 85.0]
["2026-09-23T13:33:19.143882+00:00", "trade", 9.1698, 2.0]
["2026-09-23T13:33:20.438594+00:00", "quote", 9.14, 9.19]
["2026-09-23T13:33:20.439175+00:00", "quote", 9.14, 9.19]
["2026-09-23T13:33:20.439671+00:00", "quote", 9.14, 9.19]
["2026-09-23T13:33:24.252289+00:00", "trade", 9.14, 11.0]
["2026-09-23T13:33:24.252289+00:00", "quote", 9.13, 9.19]
["2026-09-23T13:33:24.280256+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:25.643817+00:00", "quote", 9.11, 9.19]
["2026-09-23T13:33:26.224180+00:00", "trade", 9.1684, 2.0]
["2026-09-23T13:33:26.458036+00:00", "quote", 9.11, 9.19]
["2026-09-23T13:33:28.695027+00:00", "quote", 9.11, 9.19]
["2026-09-23T13:33:28.695117+00:00", "quote", 9.11, 9.19]
["2026-09-23T13:33:28.695127+00:00", "quote", 9.11, 9.19]
["2026-09-23T13:33:28.695142+00:00", "quote", 9.11, 9.19]
["2026-09-23T13:33:28.695688+00:00", "quote", 9.11, 9.19]
["2026-09-23T13:33:29.992681+00:00", "quote", 9.11, 9.19]
["2026-09-23T13:33:30.298038+00:00", "quote", 9.11, 9.19]
["2026-09-23T13:33:30.298048+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:30.298123+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:30.310428+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:30.341933+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:34.525468+00:00", "trade", 9.144, 84.0]
["2026-09-23T13:33:39.314771+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:39.314771+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:39.314791+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:39.314847+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:39.315263+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:39.315318+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:39.316631+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:39.319884+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:39.320214+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:39.614951+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:43.248656+00:00", "trade", 9.1647, 1.0]
["2026-09-23T13:33:56.028766+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:56.028771+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:56.028776+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:56.029031+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:56.029142+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:56.029147+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:56.029162+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:56.029452+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:56.060667+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:56.148290+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:56.255661+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:33:59.992704+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:34:04.022145+00:00", "trade", 9.145, 3.0]
["2026-09-23T13:34:16.034438+00:00", "trade", 9.145, 300.0]
["2026-09-23T13:34:16.034444+00:00", "trade", 9.145, 300.0]
["2026-09-23T13:34:16.034508+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:34:16.034618+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:34:16.034818+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:34:16.034949+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:34:19.026567+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:34:28.648014+00:00", "trade", 9.145, 75.0]
["2026-09-23T13:34:29.992731+00:00", "quote", 9.1, 9.19]
["2026-09-23T13:34:42.752159+00:00", "trade", 9.139, 85.0]
["2026-09-23T13:34:46.237568+00:00", "quote", 9.1, 9.17]
["2026-09-23T13:34:46.237618+00:00", "quote", 9.1, 9.17]
["2026-09-23T13:34:46.238215+00:00", "quote", 9.1, 9.17]
["2026-09-23T13:34:46.238380+00:00", "quote", 9.1, 9.17]
["2026-09-23T13:34:46.293166+00:00", "quote", 9.1, 9.17]
["2026-09-23T13:34:46.294088+00:00", "quote", 9.1, 9.17]
["2026-09-23T13:34:46.330057+00:00", "trade", 9.135, 10.0]
["2026-09-23T13:34:46.330835+00:00", "quote", 9.1, 9.17]
["2026-09-23T13:34:46.527218+00:00", "quote", 9.1, 9.17]
["2026-09-23T13:34:58.221997+00:00", "quote", 9.1, 9.16]
["2026-09-23T13:34:59.992759+00:00", "quote", 9.1, 9.16]
["2026-09-23T13:35:01.591095+00:00", "trade", 9.1455, 100.0]
["2026-09-23T13:35:03.585383+00:00", "trade", 9.1482, 41.0]
["2026-09-23T13:35:08.341932+00:00", "quote", 9.1, 9.16]
["2026-09-23T13:35:14.566602+00:00", "quote", 9.1, 9.15]
["2026-09-23T13:35:14.566662+00:00", "quote", 9.1, 9.15]
["2026-09-23T13:35:14.566988+00:00", "quote", 9.1, 9.15]
["2026-09-23T13:35:14.567174+00:00", "quote", 9.1, 9.15]
["2026-09-23T13:35:25.405198+00:00", "quote", 9.1, 9.15]
["2026-09-23T13:35:25.405218+00:00", "quote", 9.1, 9.15]
["2026-09-23T13:35:25.405263+00:00", "quote", 9.1, 9.15]
["2026-09-23T13:35:25.405469+00:00", "quote", 9.1, 9.15]
["2026-09-23T13:35:25.405619+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:35:25.405739+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:35:25.405912+00:00", "trade", 9.11, 5.0]
["2026-09-23T13:35:25.405955+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:35:25.405990+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:35:25.406005+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:35:25.406035+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:35:25.406045+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:35:25.406050+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:25.406053+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:25.406055+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:25.406080+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:25.406085+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:25.406095+00:00", "trade", 9.1, 15.0]
["2026-09-23T13:35:25.406095+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:25.406120+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:25.406150+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:25.406160+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:25.406205+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:25.406296+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:25.406306+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:25.406326+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:25.406516+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:25.406541+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:25.406556+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:25.406581+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:25.406812+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:25.406837+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:35:25.406882+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:35:25.406983+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:35:25.406997+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:35:25.407258+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:35:25.407298+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:35:25.407343+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:35:25.407413+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:35:25.407524+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:35:25.409844+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:35:25.410090+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:25.410140+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:25.410516+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:25.410917+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:25.411032+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:25.702957+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:25.906166+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:25.906181+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:25.906446+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:26.102999+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:26.102999+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:26.103054+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:26.103270+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:26.103561+00:00", "quote", 9.07, 9.11]
["2026-09-23T13:35:26.103766+00:00", "quote", 9.07, 9.11]
["2026-09-23T13:35:26.104342+00:00", "quote", 9.07, 9.11]
["2026-09-23T13:35:26.171793+00:00", "quote", 9.07, 9.11]
["2026-09-23T13:35:26.172580+00:00", "quote", 9.07, 9.11]
["2026-09-23T13:35:26.172740+00:00", "quote", 9.07, 9.11]
["2026-09-23T13:35:26.172871+00:00", "quote", 9.07, 9.11]
["2026-09-23T13:35:26.185496+00:00", "quote", 9.07, 9.11]
["2026-09-23T13:35:26.185721+00:00", "quote", 9.07, 9.11]
["2026-09-23T13:35:26.185736+00:00", "quote", 9.07, 9.11]
["2026-09-23T13:35:26.190152+00:00", "quote", 9.07, 9.11]
["2026-09-23T13:35:26.274869+00:00", "quote", 9.07, 9.11]
["2026-09-23T13:35:29.484796+00:00", "quote", 9.07, 9.11]
["2026-09-23T13:35:29.485758+00:00", "quote", 9.07, 9.11]
["2026-09-23T13:35:29.992781+00:00", "quote", 9.07, 9.11]
["2026-09-23T13:35:30.242891+00:00", "quote", 9.07, 9.11]
["2026-09-23T13:35:30.243352+00:00", "quote", 9.07, 9.11]
["2026-09-23T13:35:30.244053+00:00", "trade", 9.1, 50.0]
["2026-09-23T13:35:30.244109+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:30.244174+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:30.244715+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:30.244723+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:35:30.244725+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:35:30.244726+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:30.244775+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:30.244817+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:35:30.244856+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:30.244941+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:30.245312+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:30.245342+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:30.245678+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:30.245828+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:30.245853+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:30.245903+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:30.246079+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:30.246079+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:30.246084+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:30.246254+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:30.246540+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:30.246575+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:35:30.246625+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:30.246775+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:30.246890+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:30.248474+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:30.248995+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:30.253742+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:30.379632+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:30.379636+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:30.379707+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:30.379897+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:30.380103+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:30.380323+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:30.380654+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:30.545762+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:30.545907+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:35:30.648061+00:00", "quote", 9.09, 9.14]
["2026-09-23T13:35:30.648231+00:00", "quote", 9.09, 9.14]
["2026-09-23T13:35:30.648276+00:00", "quote", 9.09, 9.14]
["2026-09-23T13:35:30.676253+00:00", "quote", 9.09, 9.14]
["2026-09-23T13:35:30.676624+00:00", "quote", 9.09, 9.14]
["2026-09-23T13:35:30.677581+00:00", "quote", 9.09, 9.14]
["2026-09-23T13:35:30.677872+00:00", "quote", 9.09, 9.14]
["2026-09-23T13:35:30.677907+00:00", "quote", 9.09, 9.14]
["2026-09-23T13:35:30.677927+00:00", "quote", 9.09, 9.14]
["2026-09-23T13:35:30.678112+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:30.678428+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:30.678934+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:30.679195+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:30.701994+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:30.711071+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:30.809360+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:31.048013+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:31.048394+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:33.410212+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:33.410242+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:33.589659+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:34.521518+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:34.521749+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:34.521749+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:34.521774+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:34.521814+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:34.522074+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:34.522090+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:34.522541+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:34.522626+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:34.522781+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:34.523092+00:00", "quote", 9.08, 9.14]
["2026-09-23T13:35:34.623631+00:00", "quote", 9.08, 9.15]
["2026-09-23T13:35:36.468408+00:00", "quote", 9.08, 9.15]
["2026-09-23T13:35:39.904900+00:00", "quote", 9.08, 9.15]
["2026-09-23T13:35:39.904910+00:00", "quote", 9.08, 9.15]
["2026-09-23T13:35:39.970587+00:00", "quote", 9.08, 9.15]
["2026-09-23T13:35:39.970963+00:00", "quote", 9.08, 9.15]
["2026-09-23T13:35:40.027287+00:00", "quote", 9.08, 9.15]
["2026-09-23T13:35:42.380730+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:35:42.381216+00:00", "quote", 9.08, 9.15]
["2026-09-23T13:35:42.381217+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:35:42.381266+00:00", "quote", 9.09, 9.15]
["2026-09-23T13:35:42.381266+00:00", "quote", 9.09, 9.15]
["2026-09-23T13:35:42.381277+00:00", "quote", 9.09, 9.15]
["2026-09-23T13:35:42.381277+00:00", "quote", 9.09, 9.15]
["2026-09-23T13:35:42.381322+00:00", "quote", 9.09, 9.15]
["2026-09-23T13:35:42.381332+00:00", "quote", 9.09, 9.15]
["2026-09-23T13:35:42.381337+00:00", "quote", 9.09, 9.15]
["2026-09-23T13:35:42.381382+00:00", "quote", 9.09, 9.15]
["2026-09-23T13:35:42.381652+00:00", "quote", 9.09, 9.15]
["2026-09-23T13:35:42.382394+00:00", "quote", 9.09, 9.15]
["2026-09-23T13:35:42.382785+00:00", "quote", 9.09, 9.14]
["2026-09-23T13:35:42.391821+00:00", "quote", 9.09, 9.14]
["2026-09-23T13:35:42.667663+00:00", "quote", 9.09, 9.14]
["2026-09-23T13:35:42.731606+00:00", "quote", 9.09, 9.14]
["2026-09-23T13:35:42.807737+00:00", "quote", 9.09, 9.14]
["2026-09-23T13:35:43.080175+00:00", "quote", 9.09, 9.14]
["2026-09-23T13:35:49.812859+00:00", "trade", 9.1116, 20.0]
["2026-09-23T13:35:50.965254+00:00", "trade", 9.114, 66.0]
["2026-09-23T13:35:51.337459+00:00", "trade", 9.14, 1815.0]
["2026-09-23T13:35:51.345554+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:35:51.345554+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:35:51.345584+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:35:51.345589+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:35:51.345589+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:35:51.345589+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:35:51.345615+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:51.345620+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:35:51.345621+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:35:51.345624+00:00", "trade", 9.14, 2.0]
["2026-09-23T13:35:51.345625+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:35:51.345625+00:00", "quote", 9.1, 9.15]
["2026-09-23T13:35:51.345627+00:00", "trade", 9.14, 300.0]
["2026-09-23T13:35:51.345675+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:35:51.345680+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:35:51.345693+00:00", "trade", 9.14, 30.0]
["2026-09-23T13:35:51.345996+00:00", "trade", 9.14, 20.0]
["2026-09-23T13:35:51.346031+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:35:51.346041+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:51.346046+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:51.346116+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:51.348797+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:51.349238+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:51.349313+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:51.349374+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:35:51.349374+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:51.351353+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:35:51.356029+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:35:51.361227+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:35:51.366224+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:35:51.392431+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:35:51.393719+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:35:51.647684+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:35:51.647768+00:00", "trade", 9.135, 4.0]
["2026-09-23T13:35:51.647844+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:35:51.945749+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:35:51.946270+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:35:51.946320+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:35:51.979910+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:35:52.029002+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:35:52.110481+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:35:55.464915+00:00", "trade", 9.13, 300.0]
["2026-09-23T13:35:55.465063+00:00", "trade", 9.13, 258.0]
["2026-09-23T13:35:56.844016+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:35:59.992803+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:00.500973+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:00.501028+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:00.501323+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:00.501564+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:00.551583+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:00.583113+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:10.706969+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:36:14.461221+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:14.461667+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:14.461942+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:14.462960+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:14.515730+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:19.552848+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:19.690897+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:25.469520+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:25.469540+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:25.469585+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:25.469600+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:25.469603+00:00", "trade", 9.11, 14.0]
["2026-09-23T13:36:25.469610+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:25.469631+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:25.469656+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:25.469706+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:36:25.469706+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:36:25.469709+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:36:25.469811+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.470280+00:00", "trade", 9.1, 116.0]
["2026-09-23T13:36:25.470307+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.470327+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.470357+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.470678+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.470949+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:36:25.474888+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:36:25.475394+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:36:25.475750+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:36:25.483834+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:36:25.483836+00:00", "trade", 9.12, 400.0]
["2026-09-23T13:36:25.483854+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.483854+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.483889+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.483915+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.483915+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.483925+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.483925+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.483927+00:00", "trade", 9.12, 300.0]
["2026-09-23T13:36:25.483930+00:00", "trade", 9.12, 300.0]
["2026-09-23T13:36:25.483930+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.483930+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.483935+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.483937+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:36:25.483940+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.483940+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.483940+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:25.483960+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:25.483960+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:25.484165+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:25.484175+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:25.484310+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:25.484356+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:25.484371+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:25.484396+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:25.484401+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:25.484531+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:25.484561+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:25.484627+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:25.484842+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:25.484857+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:25.484962+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:25.484982+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:25.485338+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:25.488190+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:25.488480+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:25.488922+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:36:25.488926+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:36:25.489538+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:36:25.493984+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:36:25.493988+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:36:25.494029+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:36:25.494044+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:36:25.494049+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:36:25.494084+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:36:25.494109+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:36:25.494124+00:00", "trade", 9.1, 300.0]
["2026-09-23T13:36:25.494304+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:36:25.495231+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:36:25.503982+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:36:25.504478+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:36:25.505025+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:36:25.505105+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:36:25.521639+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:36:25.521780+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:36:25.521915+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:36:25.522020+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:36:25.522201+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:36:25.603900+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:36:25.631521+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:36:25.631867+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:36:25.794980+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:36:26.026115+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:36:26.026767+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:36:26.026792+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:36:26.027008+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:36:28.530608+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:36:28.530618+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:36:28.530709+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:36:28.530889+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:36:28.531235+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:36:29.565223+00:00", "trade", 9.1272, 14.0]
["2026-09-23T13:36:29.992825+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:36:30.533306+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:36:30.533307+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:36:30.533347+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:36:30.533372+00:00", "trade", 9.13, 50.0]
["2026-09-23T13:36:30.533377+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:36:30.533378+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:36:30.533382+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:36:30.533384+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:36:30.533387+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:30.533432+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:30.533467+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:30.533467+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:30.533468+00:00", "trade", 9.13, 17.0]
["2026-09-23T13:36:30.533507+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:30.533898+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:30.534084+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:30.534164+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:30.534304+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:30.534494+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:36:30.534495+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:30.534545+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:30.534590+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:30.534961+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:30.534971+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:30.535006+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:30.535081+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:30.535116+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:30.535136+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:30.535141+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:30.535232+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:30.535512+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:30.535783+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:36:30.535813+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:36:30.535814+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:36:30.535817+00:00", "trade", 9.15, 500.0]
["2026-09-23T13:36:30.535826+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:36:30.535833+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:36:30.536093+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:36:30.536199+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:36:30.536344+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:36:30.536414+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:36:30.536710+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:36:30.536750+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:36:30.536830+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:36:30.557850+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:36:30.558407+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:30.559339+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:30.570034+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:30.805375+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:30.805851+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:31.218589+00:00", "trade", 9.1397, 11.0]
["2026-09-23T13:36:31.927271+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:31.927271+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:31.927551+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:32.021510+00:00", "trade", 9.135, 300.0]
["2026-09-23T13:36:32.022150+00:00", "trade", 9.135, 300.0]
["2026-09-23T13:36:32.022220+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:36:32.022232+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:36:32.022505+00:00", "trade", 9.135, 90.0]
["2026-09-23T13:36:32.022520+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:36:32.022566+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:36:32.022628+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:32.030658+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:36:32.034260+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:36:35.200363+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:36.485072+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:36.485137+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:36.485443+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:36.485664+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:36.485949+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:36.607835+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:36.608120+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:36.608185+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:36.608646+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:42.021379+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:42.021654+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:42.021670+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:42.021670+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:42.021900+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:44.518953+00:00", "trade", 9.1392, 11.0]
["2026-09-23T13:36:48.149384+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:48.149389+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:36:48.149900+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:48.150411+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:48.150496+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:48.195985+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:49.896777+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:36:49.993000+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:36:51.963079+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:51.963334+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:51.963605+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:51.963625+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:51.964071+00:00", "quote", 9.11, 9.15]
["2026-09-23T13:36:56.297313+00:00", "quote", 9.1, 9.15]
["2026-09-23T13:36:56.297383+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:36:56.297985+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:36:56.298055+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:56.298145+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:56.298276+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:56.306009+00:00", "trade", 9.125, 100.0]
["2026-09-23T13:36:56.306385+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:56.306395+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:56.306445+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:56.306565+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:56.306635+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:36:56.405225+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:56.405225+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:56.405255+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:56.405255+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:56.405265+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:56.405295+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:36:56.405295+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:36:56.405299+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:36:56.405300+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:56.405320+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:36:56.405847+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:56.406403+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:56.407210+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:56.407716+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:56.409094+00:00", "trade", 9.11, 62.0]
["2026-09-23T13:36:56.425985+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:56.426045+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:56.426195+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:56.426320+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:56.426516+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:56.426516+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:56.426716+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:56.426721+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:56.426797+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:56.427037+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:36:56.427057+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:36:56.427082+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:36:56.444439+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:36:56.444524+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:36:56.453791+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:36:56.537851+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:36:56.556966+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:36:59.992852+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:05.917012+00:00", "trade", 9.139, 7.0]
["2026-09-23T13:37:07.758311+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:07.758386+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:07.758687+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:07.758747+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:07.758872+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:07.758982+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:11.911337+00:00", "trade", 9.1258, 4.0]
["2026-09-23T13:37:11.911764+00:00", "trade", 9.1258, 5.0]
["2026-09-23T13:37:18.090075+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:18.090085+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:18.090265+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:18.090315+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:18.090340+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:18.090636+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:18.090656+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:18.090812+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:18.097392+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:18.109065+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:18.109611+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:18.109661+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:18.149662+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:18.158367+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:18.176295+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:18.186033+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:19.193006+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:19.193056+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:20.483939+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:22.343171+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:22.343547+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:22.343808+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:22.343873+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:22.343923+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:22.344660+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:22.344730+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:22.378260+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:22.378545+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:22.564969+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:23.070127+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:23.070317+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:23.071345+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:24.530369+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:24.777172+00:00", "trade", 9.1195, 218.0]
["2026-09-23T13:37:26.738190+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:37:26.738529+00:00", "trade", 9.12, 3.0]
["2026-09-23T13:37:26.738532+00:00", "trade", 9.12, 2.0]
["2026-09-23T13:37:26.738601+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:26.738641+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:26.738656+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:26.738727+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:26.738742+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:26.738832+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:26.738837+00:00", "quote", 9.09, 9.12]
["2026-09-23T13:37:26.738862+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:26.738866+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:37:26.738892+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:26.738892+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:26.738907+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:26.738927+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:26.738927+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:26.738954+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:37:26.738956+00:00", "trade", 9.12, 59.0]
["2026-09-23T13:37:26.738957+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:26.738987+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:26.739137+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:26.739153+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:26.739158+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:26.739363+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:26.739794+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:26.746966+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:26.753883+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:26.768904+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:37:26.769470+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:26.779941+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:37:26.839917+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:27.877237+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:27.878179+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:27.878179+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:27.878225+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:27.878550+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:27.878626+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:27.878741+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:27.878841+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:27.879322+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:27.884810+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:27.899210+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:27.899651+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:27.918871+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:27.919728+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:28.646920+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:29.992869+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:32.349510+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:32.350071+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:37:32.350102+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:32.350482+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:32.350683+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:32.350693+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:32.375071+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:32.375352+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:36.543644+00:00", "trade", 9.118, 1.0]
["2026-09-23T13:37:37.121567+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:37.121612+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:37.121627+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:37.121657+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:37.121687+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:37.121752+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:37.121777+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:37.121833+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:37.121838+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:37.121838+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:37.121848+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:37.121923+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:37.122023+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:37.122123+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:37.122153+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:37.177871+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:39.225060+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:42.249501+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:42.249546+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:46.293384+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:46.524299+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:46.524359+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:47.260196+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:47.260281+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:47.260617+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:47.261785+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:47.261840+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:48.261916+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:48.262016+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:48.262106+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:48.264058+00:00", "trade", 9.105, 5.0]
["2026-09-23T13:37:49.017650+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:49.017700+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:49.884307+00:00", "trade", 9.09, 1.0]
["2026-09-23T13:37:50.267256+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:50.267326+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:50.267752+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:50.290972+00:00", "quote", 9.08, 9.13]
["2026-09-23T13:37:51.773985+00:00", "trade", 9.1176, 2.0]
["2026-09-23T13:37:52.294247+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:52.294292+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:52.294978+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:52.294983+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:52.295044+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:52.295424+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:52.295775+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:52.321171+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:52.360128+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:52.489361+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:37:59.992892+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:38:04.023222+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:38:05.183495+00:00", "quote", 9.09, 9.13]
["2026-09-23T13:38:14.782123+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:14.782815+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:14.783110+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:14.783301+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:14.783331+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:14.783396+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:14.786308+00:00", "trade", 9.115, 225.0]
["2026-09-23T13:38:14.970417+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:20.833764+00:00", "trade", 9.1228, 64.0]
["2026-09-23T13:38:20.833782+00:00", "trade", 9.1228, 1.0]
["2026-09-23T13:38:22.033563+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:22.033834+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:22.033854+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:22.034009+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:22.034054+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:22.085898+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:22.102808+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:22.211091+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:22.581122+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:38:22.581207+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:22.581212+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:22.581282+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:22.666510+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:22.667883+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:22.832916+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:23.019065+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:38:23.019085+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:38:23.019086+00:00", "trade", 9.13, 900.0]
["2026-09-23T13:38:23.019086+00:00", "trade", 9.13, 1000.0]
["2026-09-23T13:38:23.019088+00:00", "trade", 9.13, 10.0]
["2026-09-23T13:38:23.019090+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:38:23.019090+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:38:23.019100+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:38:23.019130+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:38:23.019130+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:38:23.019135+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:38:23.019140+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:38:23.019140+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:38:23.019154+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:38:23.019160+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:38:23.019160+00:00", "trade", 9.13, 37.0]
["2026-09-23T13:38:23.019165+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:38:23.019165+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:38:23.019165+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:38:23.019195+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:38:23.019220+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:38:23.019761+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:38:23.019816+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.019922+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:38:23.019942+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:38:23.020002+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:38:23.025826+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:23.025830+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:38:23.025890+00:00", "trade", 9.13, 42.0]
["2026-09-23T13:38:23.025891+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:38:23.025941+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:38:23.026444+00:00", "trade", 9.13, 58.0]
["2026-09-23T13:38:23.026446+00:00", "trade", 9.13, 5.0]
["2026-09-23T13:38:23.026447+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.026497+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.026507+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.026562+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.026673+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:38:23.026803+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.026893+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.027159+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.027485+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.027515+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.030497+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.039373+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.039423+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.039453+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:38:23.039508+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:38:23.061511+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:38:23.094454+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:38:23.094474+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:38:23.094745+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:23.095411+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:23.096284+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:23.097321+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:23.156391+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:23.431391+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:23.639903+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:25.125585+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:38:29.992920+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:32.028270+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:39.867925+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:39.868100+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:39.868151+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:39.869093+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:39.944342+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:40.046370+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:50.825912+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:38:53.290032+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:53.290062+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:53.290112+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:53.290743+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:53.291505+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:53.291530+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:53.296447+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:53.331921+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:53.525437+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:38:59.992941+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:39:00.561615+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:39:00.565374+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:39:00.565464+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:39:15.323528+00:00", "trade", 9.127, 4.0]
["2026-09-23T13:39:17.611213+00:00", "trade", 9.13, 10.0]
["2026-09-23T13:39:17.975876+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:39:17.975881+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:39:17.975941+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:39:17.975961+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:39:17.976007+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:39:17.976027+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:39:17.976367+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:39:17.976382+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:39:17.976397+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:39:17.976563+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:39:17.976583+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:39:17.976638+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:39:17.977024+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:17.978102+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:18.000550+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:18.073885+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:18.174118+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:18.419688+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:22.160535+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:39:22.160545+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:22.160600+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:22.160615+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:22.160665+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:22.160805+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:22.160840+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:22.160895+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:22.161176+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:22.189990+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:22.208113+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:22.215160+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:22.346287+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:23.602989+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:23.602994+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:23.603259+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:23.603535+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:24.786261+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786281+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:39:24.786281+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786281+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786296+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786301+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786311+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786336+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:39:24.786337+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786341+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786342+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:39:24.786351+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786427+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786427+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786462+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786462+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786472+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786472+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786512+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786519+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:39:24.786537+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786582+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786582+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786587+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786597+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786632+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786672+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786677+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.786825+00:00", "trade", 9.11, 10.0]
["2026-09-23T13:39:24.786832+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.787013+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:39:24.787087+00:00", "trade", 9.11, 1200.0]
["2026-09-23T13:39:24.787088+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.787088+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.787123+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.787163+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:39:24.787178+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:39:24.787188+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.787188+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.787203+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:39:24.787238+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:39:24.787248+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:39:24.787354+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:39:24.787354+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:39:24.787424+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:39:24.787454+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:39:24.787459+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:39:24.787474+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:39:24.787519+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:39:24.787569+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:24.787619+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.787619+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.787629+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:24.787720+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:39:24.787765+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:24.787790+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:39:24.787795+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:24.787870+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:24.787875+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:24.787930+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:24.787955+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:39:24.788035+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:24.788075+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:39:24.788156+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:24.788161+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:24.788161+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:24.788236+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:24.788286+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:24.789574+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:24.789855+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:24.827820+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:24.889813+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:28.008252+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:28.008317+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:28.008518+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:28.008568+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:28.009044+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:28.009124+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:28.009199+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:28.009205+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:28.009881+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:28.039778+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:39:28.216448+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:28.497953+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:29.992958+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:31.911546+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:31.911596+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:31.911686+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:31.912167+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:31.912202+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:31.913911+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:31.914307+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:31.914568+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:31.915109+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:35.610036+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:35.610092+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:35.610858+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:42.113055+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:42.113059+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:42.478743+00:00", "trade", 9.102, 2.0]
["2026-09-23T13:39:42.850774+00:00", "trade", 9.1259, 22.0]
["2026-09-23T13:39:43.400249+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:43.400294+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:43.400730+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:43.533887+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:43.534434+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:44.994059+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:44.994124+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:44.994139+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:44.994159+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:44.994229+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:44.994269+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:44.998199+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:44.998730+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:45.051120+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:45.051180+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:45.051651+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:45.052523+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:45.052799+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:45.053059+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:45.059770+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:45.060006+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:45.060522+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:45.060958+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:45.061013+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:45.061093+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:45.061159+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:45.101660+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:45.210148+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:46.227170+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:46.227175+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:46.227235+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:46.227586+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:46.227967+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:46.228027+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:39:46.228167+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:46.228202+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:46.329759+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:52.178659+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:52.179070+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:52.179101+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:52.179131+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:52.179141+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:52.179326+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:52.179557+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:52.179577+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:52.179642+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:52.179652+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:52.179692+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:52.179717+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:52.180379+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:52.180539+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:52.180679+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:52.191490+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:52.191575+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:52.191726+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:52.191766+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:52.192212+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:52.289338+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:52.550525+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:52.797498+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:52.798019+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:52.810915+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:52.811376+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:52.853852+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:53.032818+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:53.033585+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:53.085368+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:39:55.408144+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:55.408194+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:55.408299+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:55.408349+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:39:55.408379+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.408670+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.408705+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.408875+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.408935+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.409061+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.409106+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.409156+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.409191+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.409467+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.409707+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.409948+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.410429+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.410469+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.410950+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.411336+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.411822+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.418984+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.419150+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:39:55.419270+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:39:55.422142+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:39:55.556311+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:39:55.982336+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:39:55.982416+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:39:55.982441+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.982491+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.982501+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:55.983082+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:56.245958+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:39:59.992990+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:00.177896+00:00", "trade", 9.1, 6.0]
["2026-09-23T13:40:00.177953+00:00", "trade", 9.1, 6.0]
["2026-09-23T13:40:00.178016+00:00", "trade", 9.1, 47.0]
["2026-09-23T13:40:00.178077+00:00", "trade", 9.1, 95.0]
["2026-09-23T13:40:03.130500+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:40:03.130861+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:40:03.130896+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:40:03.130951+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:40:03.130976+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:40:03.133497+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:40:03.133928+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:40:03.137912+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:40:03.137968+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:40:03.138334+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:40:03.138569+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:40:03.154597+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:40:05.741802+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:40:05.742389+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:40:05.742549+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:40:05.742624+00:00", "quote", 9.11, 9.14]
["2026-09-23T13:40:05.742689+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:40:05.742865+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:40:05.742880+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:40:05.743897+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:40:05.744373+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:40:06.584413+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:40:06.584418+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:40:06.584474+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:40:06.813950+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:40:07.238566+00:00", "quote", 9.1, 9.14]
["2026-09-23T13:40:07.323092+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.323358+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.323653+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.323739+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.323754+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.323859+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.324140+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.324170+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.324205+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.324330+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.324365+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.354726+00:00", "trade", 9.1255, 100.0]
["2026-09-23T13:40:07.355750+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.528797+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.548559+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.568556+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.572862+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.573333+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.573809+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.574265+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.574741+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.575217+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.575693+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.576135+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.576621+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.577102+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.577573+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.578054+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.578545+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.578971+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:07.895430+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:08.086630+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:08.087753+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:08.087753+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:08.087803+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:08.087818+00:00", "trade", 9.11, 13.0]
["2026-09-23T13:40:08.087863+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:08.087868+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:08.087883+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:08.087893+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:08.088389+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:08.088409+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:08.088490+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:08.112286+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:08.120375+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:08.290405+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:08.325002+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:11.038789+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:14.087918+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:17.331631+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:17.331952+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:17.332158+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:17.332178+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:17.332233+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:17.332493+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:17.332498+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:17.333000+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:17.333195+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:17.474196+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:40:17.474481+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:17.474757+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:17.474797+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:17.474802+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:17.474862+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:17.474902+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:17.474963+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:17.474968+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:17.475128+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:17.519714+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:19.523514+00:00", "trade", 9.1096, 2.0]
["2026-09-23T13:40:22.277873+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:22.497060+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:22.509469+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:22.509519+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:22.509790+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:22.510046+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:22.510396+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:22.536218+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:29.993017+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:32.172336+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:32.173007+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:35.593758+00:00", "trade", 9.115, 9.0]
["2026-09-23T13:40:35.593869+00:00", "trade", 9.115, 1.0]
["2026-09-23T13:40:36.019345+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:36.019370+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:36.019435+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:36.019490+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:36.019545+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:36.019601+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:36.019651+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:36.019811+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:36.019891+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:36.020032+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:36.020879+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:36.020934+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:36.021310+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:36.300319+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:36.300605+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:36.300655+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:36.301141+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:37.105848+00:00", "trade", 9.115, 1.0]
["2026-09-23T13:40:38.138550+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:40.134703+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:40.134733+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:40.134939+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:40.135029+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:40.135214+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:40:59.993045+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:41:02.041241+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:41:04.026222+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:41:06.014786+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:41:06.014816+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:41:06.015167+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:41:06.015303+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:41:06.174918+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:41:06.215299+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:41:07.337471+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:41:07.655157+00:00", "trade", 9.1263, 4.0]
["2026-09-23T13:41:07.656113+00:00", "trade", 9.1263, 31.0]
["2026-09-23T13:41:13.652025+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:41:13.652115+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:41:13.711115+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:41:15.101311+00:00", "trade", 9.1334, 100.0]
["2026-09-23T13:41:15.102138+00:00", "trade", 9.1334, 2.0]
["2026-09-23T13:41:16.035266+00:00", "trade", 9.12, 5.0]
["2026-09-23T13:41:16.036492+00:00", "quote", 9.1, 9.13]
["2026-09-23T13:41:16.041213+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:16.041634+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:16.041644+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:16.041679+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:16.041965+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:16.046892+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:16.067576+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:16.067576+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:16.080457+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:16.305066+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:17.020445+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:41:17.020490+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:17.050200+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:17.050671+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:17.922881+00:00", "trade", 9.1254, 2.0]
["2026-09-23T13:41:29.993061+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:31.864768+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:31.864813+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:31.865143+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:31.930268+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:35.164724+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:35.732334+00:00", "trade", 9.1118, 1.0]
["2026-09-23T13:41:35.732689+00:00", "trade", 9.1118, 1.0]
["2026-09-23T13:41:35.739478+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:44.707665+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:45.236104+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:41:46.807538+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:41:46.807540+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:46.807675+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:41:46.807705+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:46.807720+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:46.807745+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:46.807755+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:46.807806+00:00", "trade", 9.13, 3.0]
["2026-09-23T13:41:46.807806+00:00", "trade", 9.13, 19.0]
["2026-09-23T13:41:46.807806+00:00", "trade", 9.13, 76.0]
["2026-09-23T13:41:46.807815+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:46.807836+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:46.807850+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:46.807850+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:46.808076+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:46.828991+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:46.908625+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:48.959042+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:53.382915+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:53.382980+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:56.290041+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:56.290092+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:56.290407+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:56.290488+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:56.290508+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:56.290954+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:56.291395+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:56.390656+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:56.390927+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:56.391187+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:59.056794+00:00", "trade", 9.13, 2.0]
["2026-09-23T13:41:59.943761+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:41:59.993088+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:02.331483+00:00", "trade", 9.125, 2.0]
["2026-09-23T13:42:03.043245+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:03.043255+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:03.043526+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:03.043791+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:03.070234+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:03.070500+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:07.659544+00:00", "trade", 9.1265, 16.0]
["2026-09-23T13:42:15.007831+00:00", "trade", 9.1206, 22.0]
["2026-09-23T13:42:19.737172+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:19.742254+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:19.742690+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:19.742745+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:19.925626+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:19.926157+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:22.033163+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:24.974532+00:00", "trade", 9.125, 12.0]
["2026-09-23T13:42:24.975659+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:25.020125+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:25.020127+00:00", "trade", 9.13, 200.0]
["2026-09-23T13:42:25.020366+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:25.020386+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:25.020501+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:25.020511+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:25.020726+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:42:25.020726+00:00", "trade", 9.13, 97.0]
["2026-09-23T13:42:25.020727+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:25.020741+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:25.020792+00:00", "trade", 9.13, 103.0]
["2026-09-23T13:42:25.020797+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:42:25.020852+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:42:25.020862+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.020867+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021158+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:42:25.021158+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:42:25.021208+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021213+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021233+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021234+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:42:25.021246+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:42:25.021253+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021255+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:42:25.021258+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021258+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021267+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:42:25.021268+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021315+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:42:25.021328+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021353+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021358+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021363+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021378+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021507+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:42:25.021514+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:42:25.021514+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:42:25.021518+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021518+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021518+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021523+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021528+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:42:25.021533+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021548+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021568+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021599+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021619+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021637+00:00", "trade", 9.13, 229.0]
["2026-09-23T13:42:25.021644+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021739+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021779+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021880+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021894+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021904+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.021919+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.022075+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.022148+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:42:25.022154+00:00", "trade", 9.135, 200.0]
["2026-09-23T13:42:25.022155+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.022170+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.022240+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.022255+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.022325+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.022411+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.022837+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.022852+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.023122+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.023232+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.023563+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.036364+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.121727+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.121852+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.121902+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:42:25.121993+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:25.122083+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:25.122108+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:25.122318+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:42:25.122358+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.122504+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.122534+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.122724+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.122764+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:42:25.122905+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:42:25.123060+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:42:25.155663+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:42:25.155663+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:42:25.155693+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:42:25.247677+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:42:25.248203+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:42:25.248383+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:42:25.446315+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.446338+00:00", "trade", 9.14, 300.0]
["2026-09-23T13:42:25.446338+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:42:25.446385+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.446390+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.446455+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.446590+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.446595+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.446615+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.446846+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.446988+00:00", "trade", 9.14, 129.0]
["2026-09-23T13:42:25.447011+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.447137+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.447177+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.447177+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.447180+00:00", "trade", 9.14, 70.0]
["2026-09-23T13:42:25.447180+00:00", "trade", 9.14, 130.0]
["2026-09-23T13:42:25.447362+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.447724+00:00", "trade", 9.13, 31.0]
["2026-09-23T13:42:25.447813+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.447984+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.448009+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.448064+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.448350+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.448380+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.448510+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.449953+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.548169+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:42:25.548854+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.549335+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.551149+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.551197+00:00", "trade", 9.14, 82.0]
["2026-09-23T13:42:25.557518+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:42:25.603514+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.776721+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.776741+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:25.831221+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:26.014213+00:00", "trade", 9.14, 31.0]
["2026-09-23T13:42:26.014213+00:00", "trade", 9.14, 23.0]
["2026-09-23T13:42:26.014234+00:00", "trade", 9.14, 31.0]
["2026-09-23T13:42:26.014287+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:26.014337+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:26.014477+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:26.014480+00:00", "trade", 9.14, 90.0]
["2026-09-23T13:42:26.014751+00:00", "trade", 9.14, 31.0]
["2026-09-23T13:42:26.014913+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:26.015214+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:26.174022+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:26.174985+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:26.259676+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:26.779048+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:26.948456+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:26.949002+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:28.036362+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:42:29.993110+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:32.553361+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:32.959411+00:00", "trade", 9.14, 20.0]
["2026-09-23T13:42:32.959414+00:00", "trade", 9.14, 20.0]
["2026-09-23T13:42:32.959421+00:00", "trade", 9.14, 69.0]
["2026-09-23T13:42:32.959426+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:42:32.959438+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:32.959473+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:32.959483+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:32.959508+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:32.959510+00:00", "trade", 9.14, 20.0]
["2026-09-23T13:42:32.959513+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:32.959513+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:32.959517+00:00", "trade", 9.14, 200.0]
["2026-09-23T13:42:32.959522+00:00", "trade", 9.14, 102.0]
["2026-09-23T13:42:32.959523+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:32.959525+00:00", "trade", 9.14, 20.0]
["2026-09-23T13:42:32.959528+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:42:32.959535+00:00", "trade", 9.14, 55.0]
["2026-09-23T13:42:32.959538+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:42:32.959543+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:42:32.959549+00:00", "trade", 9.14, 43.0]
["2026-09-23T13:42:32.959688+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:42:32.959784+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.959871+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:42:32.959874+00:00", "trade", 9.14, 4.0]
["2026-09-23T13:42:32.959874+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.959929+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960099+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960235+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:42:32.960250+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960255+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960255+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960265+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960274+00:00", "trade", 9.15, 183.0]
["2026-09-23T13:42:32.960280+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960305+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960310+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:42:32.960313+00:00", "trade", 9.14, 4.0]
["2026-09-23T13:42:32.960340+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960340+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960395+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960405+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960439+00:00", "trade", 9.15, 62.0]
["2026-09-23T13:42:32.960442+00:00", "trade", 9.15, 138.0]
["2026-09-23T13:42:32.960495+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960520+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960525+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960540+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960595+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960600+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960641+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960662+00:00", "trade", 9.14, 104.0]
["2026-09-23T13:42:32.960696+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960751+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.960871+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.961718+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.961783+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.961994+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.962475+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.962515+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.963673+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.965091+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:42:32.973183+00:00", "trade", 9.145, 225.0]
["2026-09-23T13:42:32.981300+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:32.983161+00:00", "trade", 9.145, 75.0]
["2026-09-23T13:42:32.984166+00:00", "trade", 9.145, 225.0]
["2026-09-23T13:42:32.984499+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:42:33.061245+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:33.061476+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:33.061706+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:33.061756+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:33.062092+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:33.062157+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:33.062769+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:33.062774+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:33.111485+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:33.111495+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:33.111635+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:33.373559+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:33.373589+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:34.210546+00:00", "trade", 9.145, 10.0]
["2026-09-23T13:42:34.560109+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:34.560575+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:34.561026+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:34.575079+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:34.581314+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:34.583865+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:34.661440+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:35.086968+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:37.699017+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:37.699453+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:37.708540+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:37.708815+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:37.708820+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:37.708823+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:42:37.708891+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:37.708976+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:42:37.708994+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:42:37.709031+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:42:37.709091+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:37.709176+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:37.709527+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:37.709567+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:37.709567+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:37.709803+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:37.713040+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:37.745227+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:37.800754+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:43.526051+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:43.536070+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:44.531700+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:44.631227+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:49.108327+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:49.108682+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:49.108783+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:49.108872+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:42:49.109139+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:42:49.109259+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:42:49.109309+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:42:49.109359+00:00", "trade", 9.13, 12.0]
["2026-09-23T13:42:49.109364+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.109595+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.109600+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.109600+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.109605+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.109635+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.109670+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.109780+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.109790+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.109880+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.109961+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.110066+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.110161+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.110171+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.110271+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.110352+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.111123+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.114005+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.115173+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.117879+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.118601+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.118626+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.119102+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.119483+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.119593+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.119969+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.120486+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.120506+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.123242+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.145159+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.145159+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.145560+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.145806+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.146317+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.146342+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.147139+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.147625+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.148116+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.148141+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.148999+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.148999+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.149510+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.149535+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.150392+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.151264+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.153945+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.153970+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.169993+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.170109+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.188944+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.200456+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.206145+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.225701+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.932825+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.933566+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.933596+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.934068+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.934453+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.934584+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.934609+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.934930+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.935050+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.935341+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.935401+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.944112+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:49.944553+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:50.133974+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:50.173906+00:00", "trade", 9.12, 4.0]
["2026-09-23T13:42:50.183020+00:00", "trade", 9.12, 4.0]
["2026-09-23T13:42:51.723749+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:51.723759+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:51.724014+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:51.724606+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:42:51.725052+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:42:51.725052+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:42:51.725052+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:42:51.725132+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:42:51.729442+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:51.729928+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:53.548794+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:53.549220+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:53.549676+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:53.549721+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:53.549741+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:42:53.549806+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:42:53.549806+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:42:53.549806+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:42:53.550002+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:53.550227+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:42:53.559959+00:00", "trade", 9.12, 89.0]
["2026-09-23T13:42:53.585045+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:42:53.585647+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:42:55.144177+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:42:55.316032+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:42:55.316062+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:42:55.316089+00:00", "trade", 9.12, 13.0]
["2026-09-23T13:42:55.316102+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:42:55.316107+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.316107+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.316107+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.316122+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.316132+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.316653+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.316658+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.316733+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.316959+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.317149+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.317595+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.364793+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.365535+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.365560+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.365900+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.366011+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.366326+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.366382+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.366452+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.366552+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.366557+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.366692+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.366717+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.366863+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.367183+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.367574+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.367675+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.368050+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.368276+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.368356+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.368557+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.410276+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.470785+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:55.471256+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:42:59.993132+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:00.220885+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:00.221331+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:00.231976+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:00.401424+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:03.330939+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:03.348732+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:03.349188+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:03.513870+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:04.010392+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:04.346026+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:04.346026+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:04.346497+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:04.681981+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:06.020723+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:07.547458+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:07.713403+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:08.220436+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:08.329046+00:00", "trade", 9.1383, 2.0]
["2026-09-23T13:43:08.329488+00:00", "trade", 9.1383, 1.0]
["2026-09-23T13:43:08.331193+00:00", "trade", 9.1383, 2.0]
["2026-09-23T13:43:08.542598+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:08.543039+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:09.536043+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:09.718187+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:11.211622+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:11.211823+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:11.476553+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:11.476769+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:11.476769+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:13.091919+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:13.092360+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:13.144703+00:00", "trade", 9.1172, 1000.0]
["2026-09-23T13:43:13.146735+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:13.757133+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:13.861075+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:13.917094+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:14.020701+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:14.750293+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:14.902821+00:00", "trade", 9.1353, 1.0]
["2026-09-23T13:43:14.912749+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:15.680467+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:15.680502+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:16.523512+00:00", "trade", 9.1349, 8.0]
["2026-09-23T13:43:18.586140+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:20.090983+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:21.081797+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:21.081797+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:21.082313+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:21.124985+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:21.181856+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:21.182327+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:23.498862+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:27.476781+00:00", "trade", 9.115, 2.0]
["2026-09-23T13:43:28.024102+00:00", "trade", 9.1295, 16.0]
["2026-09-23T13:43:29.993164+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:30.540184+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:43:30.823984+00:00", "trade", 9.12, 4.0]
["2026-09-23T13:43:30.823987+00:00", "trade", 9.12, 2.0]
["2026-09-23T13:43:30.823990+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:43:30.824009+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:43:30.824048+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:30.824048+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:30.824058+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:43:30.824075+00:00", "trade", 9.12, 97.0]
["2026-09-23T13:43:30.824078+00:00", "trade", 9.12, 16.0]
["2026-09-23T13:43:30.824081+00:00", "trade", 9.12, 37.0]
["2026-09-23T13:43:30.824263+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:43:30.824398+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.824474+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.824529+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.824614+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.824719+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.824724+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.824759+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.825261+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.825261+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.825526+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.825782+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.829145+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.830192+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.859622+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.860169+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.860194+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.861006+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.861031+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.924417+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:43:30.930261+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:43:30.931087+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:30.931087+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:31.026179+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:31.149237+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:43:31.149678+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:43:31.149678+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:43:31.149698+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:43:31.154655+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:31.154695+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:35.344666+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:35.345107+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:36.843834+00:00", "trade", 9.125, 400.0]
["2026-09-23T13:43:36.844311+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:37.741288+00:00", "trade", 9.125, 10.0]
["2026-09-23T13:43:38.178577+00:00", "trade", 9.125, 10.0]
["2026-09-23T13:43:39.218193+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:39.218409+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:39.218664+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:39.218885+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:39.220719+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:39.221160+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:39.228808+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:39.229269+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:40.699971+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:40.699971+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:41.458693+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:42.402445+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:42.403668+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:43.485293+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:43.485714+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:43.486034+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:43.486461+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:43.486486+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:43.486997+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:43.486997+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:43.488465+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:43.489914+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:43.496118+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:44.020713+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:44.087111+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.462131+00:00", "trade", 9.13, 4.0]
["2026-09-23T13:43:45.462152+00:00", "trade", 9.13, 21.0]
["2026-09-23T13:43:45.462192+00:00", "trade", 9.13, 446.0]
["2026-09-23T13:43:45.462225+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.462230+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.462230+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.462230+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.462235+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.462255+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.462258+00:00", "trade", 9.13, 104.0]
["2026-09-23T13:43:45.462262+00:00", "trade", 9.13, 86.0]
["2026-09-23T13:43:45.462262+00:00", "trade", 9.13, 200.0]
["2026-09-23T13:43:45.462267+00:00", "trade", 9.13, 7.0]
["2026-09-23T13:43:45.462267+00:00", "trade", 9.13, 37.0]
["2026-09-23T13:43:45.462270+00:00", "trade", 9.13, 26.0]
["2026-09-23T13:43:45.462300+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.462300+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.462310+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.462315+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.462360+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.462370+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.462429+00:00", "trade", 9.13, 20.0]
["2026-09-23T13:43:45.462500+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.462515+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.462520+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.462581+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:45.462748+00:00", "trade", 9.13, 34.0]
["2026-09-23T13:43:45.462791+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.462814+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:43:45.462826+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:43:45.462861+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.462866+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:45.462881+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.462896+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.462901+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.462982+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.462982+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.463012+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.463072+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.463137+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.463192+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:45.463272+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:45.463498+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.463613+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:45.463648+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.463733+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:45.463768+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.464079+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:45.465307+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.465469+00:00", "trade", 9.13, 18.0]
["2026-09-23T13:43:45.465513+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.465523+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:43:45.465551+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:43:45.465743+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.465959+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.466005+00:00", "trade", 9.13, 400.0]
["2026-09-23T13:43:45.466083+00:00", "trade", 9.13, 400.0]
["2026-09-23T13:43:45.466119+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.466122+00:00", "trade", 9.13, 400.0]
["2026-09-23T13:43:45.466189+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.466530+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.466615+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.466735+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.466991+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.467116+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.467592+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.469657+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.469672+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.469823+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:45.473086+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:45.473087+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:43:45.473146+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.473201+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.473201+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.473366+00:00", "trade", 9.13, 17.0]
["2026-09-23T13:43:45.473657+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.473727+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.474529+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.474981+00:00", "trade", 9.14, 400.0]
["2026-09-23T13:43:45.474990+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:43:45.475002+00:00", "trade", 9.14, 83.0]
["2026-09-23T13:43:45.475002+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:43:45.475005+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:43:45.475077+00:00", "trade", 9.14, 900.0]
["2026-09-23T13:43:45.475080+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.475080+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.475080+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.475084+00:00", "trade", 9.14, 400.0]
["2026-09-23T13:43:45.475084+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:43:45.475086+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.475086+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.475086+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.475090+00:00", "trade", 9.14, 78.0]
["2026-09-23T13:43:45.475090+00:00", "trade", 9.14, 98.0]
["2026-09-23T13:43:45.475090+00:00", "trade", 9.14, 300.0]
["2026-09-23T13:43:45.475093+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:43:45.475096+00:00", "trade", 9.14, 200.0]
["2026-09-23T13:43:45.475096+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:43:45.475100+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.475100+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.475101+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:43:45.475105+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.475116+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.475145+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.475151+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.475186+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.475206+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.475211+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:45.475243+00:00", "trade", 9.14, 18.0]
["2026-09-23T13:43:45.475346+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:45.475351+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:45.475371+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:45.475381+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:45.475386+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:45.475396+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:45.475466+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:45.475547+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:45.475551+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:45.475571+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:45.475642+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:45.475662+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:45.475662+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:45.475677+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:45.475682+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:45.475702+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:45.475732+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.475737+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.475737+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.475777+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.475782+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.475807+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.475807+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.475822+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.475877+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.476244+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:43:45.476248+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.476250+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:43:45.476250+00:00", "trade", 9.14, 20.0]
["2026-09-23T13:43:45.476258+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.476259+00:00", "trade", 9.14, 280.0]
["2026-09-23T13:43:45.476278+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.476325+00:00", "trade", 9.14, 17.0]
["2026-09-23T13:43:45.476325+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:43:45.476499+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.476536+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:43:45.476539+00:00", "trade", 9.14, 15.0]
["2026-09-23T13:43:45.476880+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.477080+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.478403+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.478669+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.478879+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.478990+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.479080+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.479441+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.479586+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.479871+00:00", "trade", 9.14, 4.0]
["2026-09-23T13:43:45.479877+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.485590+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.486082+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.486513+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.486883+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.487189+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.493526+00:00", "trade", 9.15, 237.0]
["2026-09-23T13:43:45.493589+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:43:45.494542+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.498682+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.524810+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:43:45.529107+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:43:45.576382+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.576382+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.576833+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.711714+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.759808+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.760605+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:45.761091+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.211437+00:00", "trade", 9.14, 4.0]
["2026-09-23T13:43:46.212012+00:00", "trade", 9.14, 4.0]
["2026-09-23T13:43:46.214159+00:00", "trade", 9.14, 5.0]
["2026-09-23T13:43:46.219488+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.219493+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.219493+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.219497+00:00", "trade", 9.14, 820.0]
["2026-09-23T13:43:46.219533+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.219638+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:43:46.219743+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:46.220014+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:46.220089+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:46.220109+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:46.220199+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:46.220229+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:46.220675+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:46.220991+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:46.223980+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:43:46.225511+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:43:46.242784+00:00", "trade", 9.14, 7.0]
["2026-09-23T13:43:46.255558+00:00", "trade", 9.14, 200.0]
["2026-09-23T13:43:46.256301+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:46.256882+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:46.261110+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:43:46.371134+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:46.371605+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:46.409976+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:46.495805+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.496026+00:00", "trade", 9.14, 15.0]
["2026-09-23T13:43:46.496046+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.496051+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.496201+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.496237+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.496262+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.496397+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.496402+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.496452+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.496587+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.497034+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.497094+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.501203+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.501975+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.502456+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.537901+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.537931+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:43:46.537931+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:43:46.538106+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:46.538146+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:46.539500+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:46.548666+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:46.548992+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.549223+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.549413+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:46.549468+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:46.549473+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:46.549508+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:46.549513+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:46.549939+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:46.549990+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:46.552616+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:46.599402+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:46.599402+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:47.277948+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:47.287345+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:47.287786+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:47.287786+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:47.287816+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:47.871793+00:00", "trade", 9.14, 4.0]
["2026-09-23T13:43:47.871812+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:47.872012+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:47.872077+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:47.872243+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:47.872258+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:47.872288+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:47.872498+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:47.872563+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:47.872659+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:47.873019+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:47.873059+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:47.882306+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:48.149314+00:00", "trade", 9.138, 296.0]
["2026-09-23T13:43:48.150310+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:43:48.150826+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:48.151272+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:48.151297+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:48.151337+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:48.151387+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:48.151528+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:48.151708+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:48.151743+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:48.206398+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:48.679720+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:48.679875+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:48.680667+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:48.681113+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:48.692485+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:48.697728+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:48.698279+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:48.883109+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:48.885530+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:48.886021+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:49.571929+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:43:49.572004+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:49.572491+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:49.572521+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:49.572531+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:49.572536+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:49.572536+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:49.572972+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:49.573012+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:49.576395+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:43:49.581516+00:00", "trade", 9.14, 200.0]
["2026-09-23T13:43:49.584920+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:49.585336+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:49.585472+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:49.585858+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:49.585858+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:49.586238+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:49.586254+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:49.586283+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:49.586288+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:49.586319+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:49.586324+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:49.586655+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:49.586730+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:49.586790+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:49.586800+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:49.586800+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:49.586810+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:49.586860+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:49.586890+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:49.587105+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:49.587251+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:49.587276+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:49.587377+00:00", "trade", 9.13, 10.0]
["2026-09-23T13:43:49.587401+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:49.587717+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:49.588599+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:49.588870+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:49.613423+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:49.621968+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:49.622044+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:49.622490+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:50.647079+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:50.647275+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:50.647515+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:50.647560+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:50.647837+00:00", "trade", 9.13, 200.0]
["2026-09-23T13:43:50.648242+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.648243+00:00", "trade", 9.13, 5.0]
["2026-09-23T13:43:50.648733+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.649013+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:43:50.653760+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.653803+00:00", "trade", 9.13, 95.0]
["2026-09-23T13:43:50.653835+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:50.654282+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.654307+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.654307+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.654362+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.654722+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.658767+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.664285+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:50.665293+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:50.665368+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:50.665844+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:50.665889+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:50.665929+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:50.665929+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:50.666170+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.666285+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.666927+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:50.667197+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:43:50.667197+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.667338+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.667408+00:00", "trade", 9.13, 10.0]
["2026-09-23T13:43:50.667688+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:50.667688+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:50.667849+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.667889+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.667889+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.668124+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.668124+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.668330+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.668330+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.721491+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:50.761487+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:51.279004+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:51.423668+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:51.428409+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:43:51.437887+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:51.438378+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:51.463628+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:51.476629+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:55.137435+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:55.177571+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:43:55.723932+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:55.723957+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:55.724448+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:55.724453+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:55.724732+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:43:55.724744+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:55.725200+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:55.725230+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:56.094283+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:43:56.670498+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:43:56.670500+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:56.705925+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:57.779320+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:58.852676+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:58.852691+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:43:59.993191+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:00.663397+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:00.721145+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:00.721596+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:00.721711+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:00.822426+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:00.822867+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:00.822887+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:00.845656+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:01.095531+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:01.096037+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:01.096463+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:01.098799+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:01.135065+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:01.847297+00:00", "trade", 9.125, 4.0]
["2026-09-23T13:44:06.984722+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:06.985650+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:06.985735+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:09.157465+00:00", "trade", 9.13, 200.0]
["2026-09-23T13:44:09.370143+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:44:09.370242+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:09.370247+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:09.370248+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:44:09.370302+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:09.370307+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:09.370405+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:44:09.370408+00:00", "trade", 9.13, 26.0]
["2026-09-23T13:44:09.370433+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:09.370448+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:09.370533+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:09.370593+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:44:09.370648+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:44:09.370688+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.370763+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.370819+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.370829+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.370864+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.370929+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.370929+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.370964+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.370994+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.371229+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.371410+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.371646+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.371646+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.371686+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.371886+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.371951+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.372046+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.372207+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.372242+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.372738+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.373750+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.373776+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.373846+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.373886+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.374006+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.374237+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.374442+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.374487+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.374487+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.374688+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.374708+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.375199+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.375319+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.375344+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.375625+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.375851+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.376312+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.376407+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.376407+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.376557+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.376577+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.377098+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.377575+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.377966+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.377991+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.378442+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.378612+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.378617+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.379098+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.379219+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.379244+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.379950+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.380286+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.380286+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.385293+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.416146+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.472330+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.472481+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:09.472631+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:09.473002+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:09.473082+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:09.473082+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:09.473082+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:09.473478+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:09.473713+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:09.490168+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.490924+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.491406+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.631730+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.638170+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.638611+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.639293+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.741797+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.932175+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.985527+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:09.986008+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:10.058751+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:10.059192+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:10.808091+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:10.839941+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:10.840403+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:10.848286+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:10.878423+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:10.878498+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:11.202244+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:11.202680+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:11.202720+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:11.202761+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:11.203019+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:44:11.262693+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:12.520848+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:12.578721+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:12.584134+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:12.584660+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:12.584771+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.585192+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.585192+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.585212+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.590489+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:12.620381+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:12.645019+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:12.645550+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:12.646227+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:12.646312+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.646352+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.646427+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.646783+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.646783+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.673913+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.673988+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:12.674359+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.674479+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.674800+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.674815+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.674858+00:00", "trade", 9.13, 225.0]
["2026-09-23T13:44:12.675627+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.677762+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.677837+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:12.700807+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:12.798525+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:12.799041+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:12.799236+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.799482+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.799482+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.799517+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.799557+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.799682+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.799717+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.799803+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.799938+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:12.804033+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:12.974253+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:13.027445+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:13.027996+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:13.028397+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:13.028432+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:13.028437+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:13.028638+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:13.028713+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:13.355220+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:13.357135+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:13.357621+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:13.357711+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:13.358062+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:13.358107+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:13.358839+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:13.382299+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:13.382470+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:13.382951+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:13.383392+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:13.409239+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:13.411800+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:13.412321+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:13.412406+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:13.412712+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:13.412747+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:13.416040+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:13.416721+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:13.444232+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:15.619396+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:15.619877+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:15.620343+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:16.795100+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:16.795260+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:16.795621+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:16.795687+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:16.795782+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:16.796283+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:16.796538+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:16.796659+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:16.797095+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:16.797541+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:16.797621+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:16.797982+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:16.801054+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:17.010242+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:17.010468+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:17.010648+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:17.010648+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:17.010648+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:17.010689+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:17.030420+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:17.030897+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:17.030927+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:17.031212+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:17.031413+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:17.031658+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:17.032089+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:17.032134+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:17.039893+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:17.040660+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:17.041126+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:17.080114+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:22.598192+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:22.598197+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:22.598222+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:44:22.598257+00:00", "trade", 9.13, 110.0]
["2026-09-23T13:44:22.598261+00:00", "trade", 9.13, 110.0]
["2026-09-23T13:44:22.598261+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:44:22.598307+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.598532+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.598558+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.598623+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.598743+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.598818+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.599339+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.601775+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.601775+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.601870+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.602306+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.608641+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.608652+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.608752+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.608907+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.609138+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.609168+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:22.609389+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.609389+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.609413+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.609709+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.609729+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:22.609829+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.609894+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.609950+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.610150+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:22.610190+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.610310+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.610431+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.610431+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.610546+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.610631+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:22.611007+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:44:22.611007+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:44:22.611057+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:44:22.611062+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:44:22.611107+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.611109+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:44:22.611112+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.611338+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.611508+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.612265+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.612390+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.612551+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.615332+00:00", "trade", 9.125, 100.0]
["2026-09-23T13:44:22.615341+00:00", "trade", 9.125, 100.0]
["2026-09-23T13:44:22.615378+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.616225+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.616671+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.617112+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:22.632012+00:00", "trade", 9.13, 2.0]
["2026-09-23T13:44:22.642998+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:23.091987+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:24.331263+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:24.331278+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:24.331398+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:24.331629+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:24.331909+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:24.332070+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:24.332552+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:44:24.368607+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:24.369203+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:24.369719+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:24.369920+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:24.370201+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:24.370241+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:24.370401+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:24.384444+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:24.384886+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:24.805443+00:00", "trade", 9.1345, 22.0]
["2026-09-23T13:44:25.259929+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:26.161140+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:26.161581+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:26.161701+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:26.161806+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:26.161806+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:26.162262+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:26.162342+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:26.162373+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:26.162448+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:26.162899+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:26.162899+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:26.163345+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:26.670071+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:26.670588+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:26.670753+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:26.671064+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:26.671064+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:26.671189+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:26.671510+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:26.671510+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:26.671580+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:26.671670+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:26.671966+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:26.672071+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:26.672467+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:26.672507+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:28.343135+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:28.343656+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:28.343927+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:28.344132+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:28.344172+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:28.344373+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:28.344573+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:28.344613+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:28.344653+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:28.345134+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:28.345535+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:28.345616+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:28.345656+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:28.345881+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:28.346237+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:28.346493+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:28.346813+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:28.347014+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:28.347445+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:28.377597+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:28.378043+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:28.379321+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:28.379346+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:28.380844+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:28.380895+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:28.428463+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:28.428468+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:28.428533+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:28.428723+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:29.063897+00:00", "trade", 9.1349, 2.0]
["2026-09-23T13:44:29.620035+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:29.620059+00:00", "trade", 9.13, 4.0]
["2026-09-23T13:44:29.993223+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:31.457204+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:31.710467+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:31.711008+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:31.711184+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:31.711279+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:31.711339+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:31.711499+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:31.711580+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:31.711580+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:31.711645+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:31.711946+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:31.711986+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:31.712006+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:31.712051+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:31.733592+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:31.733958+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:31.743801+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:31.744057+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:35.527495+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:35.527700+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:35.528184+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:44:35.528267+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:35.528743+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:35.528788+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:35.528793+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:35.528938+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:35.529109+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:35.529294+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:35.529299+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:35.529299+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:35.529309+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:35.529334+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:35.529425+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:35.529540+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:35.529540+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:35.529750+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:35.529986+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:35.604784+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:36.812905+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:36.813086+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:36.813597+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:36.813687+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:36.813808+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:36.875058+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:36.875073+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:39.620671+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:42.655712+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:42.691963+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:42.692013+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:42.698534+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:43.150750+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:43.151236+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:43.151251+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:43.151257+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:43.151307+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:43.151332+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:43.151763+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:43.152259+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:43.152289+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:43.568540+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:44:43.568831+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.568946+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:43.569427+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:43.569747+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:44:43.569828+00:00", "trade", 9.13, 92.0]
["2026-09-23T13:44:43.649628+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:43.769709+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:43.769914+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:43.769944+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:43.770370+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.770892+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.771007+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.771368+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.771403+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.771859+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.771894+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.772386+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.772386+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.772891+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.773337+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.773383+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.773804+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.773894+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.774285+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.774375+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.774746+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.774846+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.775202+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.775347+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.775653+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.775818+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.776119+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.776305+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.776585+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.776771+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.777051+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.777267+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.777527+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.777748+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.777969+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.778249+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.778450+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.778725+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.778906+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.779207+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.779367+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.779698+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.779858+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.780189+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.780294+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.780705+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.780770+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.781176+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.781251+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.781667+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.781712+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.782149+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.782224+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.782655+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.782690+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.783121+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.783121+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.783617+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.783617+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.784093+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.784093+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.784584+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.784629+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.785096+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.785096+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.785582+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.785587+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.786053+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.786088+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.786549+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.786549+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.787060+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.787060+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.787536+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.787536+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.788012+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.788023+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.788494+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.788514+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.788995+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.789030+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.789471+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.789486+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.789952+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.789977+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.790473+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.790473+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:43.810346+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:44.000904+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:44.314752+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:44.621783+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:44.622404+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:44.727138+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:44.727574+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:45.898638+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:49.744549+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:49.744895+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:49.744995+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:49.745003+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:44:49.745046+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:49.745051+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:49.747815+00:00", "trade", 9.13, 225.0]
["2026-09-23T13:44:49.751809+00:00", "trade", 9.13, 225.0]
["2026-09-23T13:44:49.751875+00:00", "trade", 9.13, 50.0]
["2026-09-23T13:44:50.306036+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:44:51.530897+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.531379+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.531669+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.531865+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.531975+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.532346+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.532426+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.532827+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.532907+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.533348+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.533348+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.533819+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.533819+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.534311+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.534346+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.534822+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.534822+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.535293+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.535774+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.535829+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.536230+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.536310+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.536706+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.536771+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.537152+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.537243+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.537618+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.537749+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.538070+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.538215+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.538551+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.538711+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.539032+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.539067+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.539172+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.539463+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.539673+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.539949+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.540190+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.540390+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.540631+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.540671+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.541137+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.541137+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.541633+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.541633+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.542104+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.542104+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.542595+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.542625+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.543071+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.543111+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.543553+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.543593+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.544059+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.544059+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.544555+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.544555+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.544991+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.545031+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.545507+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.545507+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.545968+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.545993+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.546454+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.546474+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.546951+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.546991+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.547417+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.547417+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.547903+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.547903+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.548434+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.548875+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.548910+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.549351+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.549386+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.549792+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.549863+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.550259+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.550394+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.550715+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.550845+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:51.551181+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:52.001342+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:52.001824+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:52.752945+00:00", "trade", 9.125, 2.0]
["2026-09-23T13:44:52.754004+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:58.178680+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:58.179116+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:58.183837+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:58.311672+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:59.899908+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:59.900364+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:44:59.993241+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.006221+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.057984+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.206939+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.207225+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.207886+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.208317+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.208327+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.214312+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.247917+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.248408+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.248909+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.248979+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.249405+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.249460+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.249661+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.250102+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.332007+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.332508+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.333009+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.333049+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.333260+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.358665+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.363647+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.364429+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.364940+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.389950+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.402951+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.403738+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.404274+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.404725+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.405176+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.444876+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.445116+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.445297+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.445592+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.446053+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.446079+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.459310+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.752914+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.752929+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.814045+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.835521+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.835922+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.835927+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.835937+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.835952+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.835967+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:00.835977+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:00.835987+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.836027+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.836188+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.836208+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.836212+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.836478+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.836729+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.836959+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.836989+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.837315+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.839856+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.875015+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.875266+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.875391+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.875747+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.876258+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.876293+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.876504+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.876704+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.876739+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.878744+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.879180+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.919897+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.920152+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.920418+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.920639+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.921135+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.921190+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.921355+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.921385+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.924914+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.925375+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.955627+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.955913+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.956128+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.956334+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.956674+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.956689+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.956855+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.956875+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.958408+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:00.999541+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:00.999772+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:01.000028+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.000213+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.000484+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.000504+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.000754+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.004563+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.032610+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.033277+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.033302+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.034049+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.034049+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.034234+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.034490+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.035462+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.035833+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.038113+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.043341+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.098477+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.098502+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.140853+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.224362+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.243683+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.274817+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.274817+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.274862+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.275253+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.377857+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.377892+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.474332+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:01.575042+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.023840+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:02.023840+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:02.024206+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:02.024261+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:02.024321+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:02.024477+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.024572+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.024742+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.024767+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.024857+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.024868+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.025028+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.025223+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.028642+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.080731+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.080946+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.080996+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:02.081006+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:02.081397+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:45:02.081402+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:45:02.081447+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:45:02.081462+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.081464+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:45:02.081497+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.081547+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.081668+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.081668+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.081738+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.086589+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.086595+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.086625+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.086700+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.086931+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.087502+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.087812+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.088454+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.090885+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.135982+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.135982+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.136238+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.136368+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.136754+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.137215+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.137230+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.137501+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.141220+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.195895+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.196401+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.196616+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.197353+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.199934+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.228708+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.229224+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.229425+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.229946+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.229986+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.233484+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.299687+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.300208+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.300684+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.300729+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.300920+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.304889+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.365173+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.365253+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.365363+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.365749+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.366220+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.366270+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.366526+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.367709+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.407764+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.408000+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.408265+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.408716+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.408842+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.409002+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.413844+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.457362+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.457658+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.457898+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.458109+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.458831+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.460014+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.501066+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.501337+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.501572+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.501788+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.502299+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.502329+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.504334+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.504635+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.504855+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.505096+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.505301+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.505437+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.505492+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.508554+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.538801+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.539107+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.539628+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.540109+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.543873+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.574566+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.574977+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.575088+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.575539+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.577443+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.606001+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.606452+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.606507+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.607259+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.623553+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.637676+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.638478+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.639220+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.640343+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.693234+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.693521+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.694016+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.694512+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.707523+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.725481+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.726262+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.727039+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.741008+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.805035+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.805827+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.806333+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.808127+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.914065+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:02.914556+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.915287+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.925542+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:02.927893+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.044610+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.045077+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.059777+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.088209+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.088991+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.089773+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.093316+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.121118+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.121904+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.126886+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.210611+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.211393+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.244321+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.244767+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.245544+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.246050+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.277886+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.278317+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.278818+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.279565+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.311441+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.311882+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.312383+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.313140+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.316453+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.373939+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.374716+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.375198+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.378571+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.414331+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.415123+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.415624+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.420135+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.549197+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.549974+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.550490+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.564107+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.591367+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.592169+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.592640+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.610222+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.623915+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.624691+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.625458+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.647005+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.647471+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.656748+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.657530+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.658312+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.665368+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.726664+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.727441+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.727912+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.747639+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.770484+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.770970+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.771481+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.771531+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.771727+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.781224+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.820362+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.821144+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.821655+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.848314+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.856824+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.857285+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.857787+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.857792+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.858127+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.858569+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.859024+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.917784+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.918566+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.919042+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.931733+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.976870+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:03.977657+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.978173+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:03.982528+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.021562+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.022363+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.022860+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.038838+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.068939+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.069420+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.069957+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.069982+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.070182+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.072142+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.100915+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.101692+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.101898+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.102619+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.103166+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.140525+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.140956+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.141437+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.146088+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.226023+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.226795+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.229978+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.274554+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.275331+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.280333+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.341834+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.342631+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.345809+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.408879+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.409681+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.417810+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.445185+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.445972+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.452342+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.479422+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.480209+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.485837+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.548732+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.549514+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.552947+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.582362+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.583149+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.586166+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.700879+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.701656+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.720751+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.787701+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.788483+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.798231+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.847418+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.848195+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.854961+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.905687+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.906468+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.922051+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.938299+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.938535+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.948208+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.976610+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:04.976871+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:04.980104+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.028218+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:05.029010+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.056265+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.094276+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:05.095057+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.115722+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.190018+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:05.224070+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.272234+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:05.391839+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.393914+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.429784+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:05.458939+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.461750+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.497561+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:05.515794+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.516781+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.550442+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:05.554647+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.559588+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.594662+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:05.626703+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.627244+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.627490+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.627555+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.828273+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:05.832238+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.832999+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.914980+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:05.920307+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.920823+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.970041+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:05.974842+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:05.975393+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.027663+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:06.037737+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.038298+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.074499+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:06.079747+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.080238+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.208092+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:06.230686+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.231202+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.231463+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.231684+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.231724+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.232160+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.232190+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.232661+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.232661+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.233142+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.233152+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.233633+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.233648+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.234124+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.234149+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.234631+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.234646+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.235112+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.235142+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.235628+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.236069+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.236104+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.236535+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.236600+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.237006+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.237086+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.237467+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.237593+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.237938+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.238069+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.238389+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.238570+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.238856+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.239051+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.239327+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.239517+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.239803+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.240008+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.240244+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.240530+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.240710+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.240981+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.241191+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.241472+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.241647+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.241953+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.242113+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.242449+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.242569+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.242930+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.243036+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.243406+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.243487+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.243893+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.243963+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.244394+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.244444+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.244875+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.244875+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.245356+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.245401+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.245867+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.246328+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.246369+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.246810+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.246850+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.247286+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.247346+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.247747+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.247837+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.248188+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.248318+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.248669+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.248789+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.249130+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.249280+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:06.249606+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:07.001045+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:07.160961+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:07.160961+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:09.031379+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:09.031871+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:09.032367+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:09.032853+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:09.032908+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:09.033394+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:09.033394+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:09.033830+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:09.033860+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:09.033870+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:09.034311+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:10.935648+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:12.116029+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:16.022654+00:00", "trade", 9.12, 4.0]
["2026-09-23T13:45:18.645785+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:18.646061+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:18.647700+00:00", "trade", 9.12, 5.0]
["2026-09-23T13:45:19.948477+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:19.948532+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:19.948978+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:19.949865+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:19.951765+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:19.954497+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:45:21.812400+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:21.812685+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:21.816705+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:21.817151+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:23.377111+00:00", "trade", 9.125, 100.0]
["2026-09-23T13:45:24.094072+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:24.094353+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:24.094488+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:24.094503+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:24.094513+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:24.094581+00:00", "trade", 9.13, 2.0]
["2026-09-23T13:45:24.094581+00:00", "trade", 9.13, 29.0]
["2026-09-23T13:45:24.094583+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:45:24.094608+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:24.094643+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:24.094969+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:24.095618+00:00", "trade", 9.13, 5.0]
["2026-09-23T13:45:24.095636+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:24.105144+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:24.105229+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:24.105259+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:24.135436+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:45:24.766617+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:45:24.767250+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:25.122010+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:25.122055+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:25.138213+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:25.159248+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:25.159399+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:25.364181+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:25.364617+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:27.353773+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:27.354390+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:28.381452+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:45:28.381530+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:28.381575+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:45:28.381731+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:45:28.381776+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:45:28.381807+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:45:28.381837+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:45:28.381841+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.382046+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.382061+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.382122+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.382172+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.382352+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.382708+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.383164+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.383725+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.383725+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.384312+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.417315+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.523253+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.524355+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.524370+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.682742+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.682988+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.692571+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.720858+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.794173+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.988997+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:28.988997+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:29.068305+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:29.068305+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:29.068350+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:29.068360+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:29.068626+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:29.993258+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:30.043628+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:30.044570+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:32.305937+00:00", "trade", 9.125, 10.0]
["2026-09-23T13:45:34.211806+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:34.211832+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:34.682026+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:40.106747+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:40.107509+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:41.981777+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:45:41.982388+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:45:42.809336+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:42.809602+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:43.035618+00:00", "trade", 9.13, 3.0]
["2026-09-23T13:45:43.035678+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:45:44.041996+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:44.147212+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:46.682794+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:46.820612+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:48.653887+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:48.654694+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:48.760310+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:49.008260+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:49.509073+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:49.696053+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:51.202996+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:51.203006+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:51.203046+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:51.203056+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:51.203632+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:51.345169+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:51.414209+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:51.414214+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:51.414485+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:51.421610+00:00", "trade", 9.125, 4.0]
["2026-09-23T13:45:53.246576+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:53.246617+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:53.246642+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:53.247464+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:53.355210+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:57.007050+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:57.244856+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:58.853146+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:58.853150+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:58.856608+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:45:59.993275+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:03.536100+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:03.638133+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:04.158677+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:04.158692+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:04.159394+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:05.182790+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:05.194398+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:05.195115+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:06.041310+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:06.041740+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:06.041796+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:06.041806+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:09.022684+00:00", "trade", 9.12, 3.0]
["2026-09-23T13:46:09.023273+00:00", "trade", 9.12, 3.0]
["2026-09-23T13:46:09.024509+00:00", "trade", 9.12, 3.0]
["2026-09-23T13:46:09.032911+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:46:09.032912+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:09.032929+00:00", "trade", 9.12, 5.0]
["2026-09-23T13:46:09.032929+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:46:09.032936+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:46:09.032939+00:00", "trade", 9.12, 5.0]
["2026-09-23T13:46:09.032944+00:00", "trade", 9.12, 95.0]
["2026-09-23T13:46:09.033027+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:09.033063+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:09.033063+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:09.033073+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:09.033223+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:09.033228+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:09.033230+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:46:09.033233+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:46:09.033268+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:09.033348+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:09.033368+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:46:09.033408+00:00", "trade", 9.12, 5.0]
["2026-09-23T13:46:09.033411+00:00", "trade", 9.12, 15.0]
["2026-09-23T13:46:09.033411+00:00", "trade", 9.12, 13.0]
["2026-09-23T13:46:09.033413+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:09.033416+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:46:09.033454+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:09.033724+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:09.034075+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:09.034270+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:09.037428+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:09.038450+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:09.057751+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:09.057776+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:09.057797+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:09.058303+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:09.068156+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:09.068161+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:09.124861+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:09.263276+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:09.263421+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:09.263927+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:10.732604+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:12.859366+00:00", "trade", 9.11, 5.0]
["2026-09-23T13:46:12.859366+00:00", "trade", 9.11, 3.0]
["2026-09-23T13:46:12.859824+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:12.861538+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:12.861603+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:13.657212+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:13.657473+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:46:13.657879+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:46:13.657934+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:46:13.657959+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:46:13.658109+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:13.658215+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:13.658290+00:00", "trade", 9.105, 6.0]
["2026-09-23T13:46:13.658470+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:13.658510+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:13.658540+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:13.658560+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:13.658586+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:13.658601+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:13.659032+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:13.661773+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:13.661803+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:13.661863+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:13.662400+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:13.729519+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:13.730101+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:13.730543+00:00", "trade", 9.11, 90.0]
["2026-09-23T13:46:13.968316+00:00", "trade", 9.11, 400.0]
["2026-09-23T13:46:13.968318+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:46:13.973518+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:46:14.016357+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:46:14.016358+00:00", "trade", 9.11, 400.0]
["2026-09-23T13:46:14.016412+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:46:14.016428+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:46:14.016803+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:46:14.016889+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:46:14.016944+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:46:14.016949+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:46:14.016994+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.017305+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.017315+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.017465+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.017475+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.017716+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.018332+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.018477+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.019209+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.031123+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.043547+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.043993+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.044459+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.318131+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:46:14.318131+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:14.318406+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:46:14.318532+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:14.318592+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:14.318597+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:14.318612+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:14.318682+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.318697+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.319013+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:14.319013+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:14.319018+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:14.319133+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:14.319494+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:14.367699+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:14.489960+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:14.521269+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.521705+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.521751+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.521761+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.522031+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.522192+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.522227+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.522232+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.522332+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.522678+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.522678+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.522748+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.522803+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.523149+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.523199+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.523229+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.523264+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.523620+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.523666+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.523695+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.523735+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.524121+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.524151+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.524191+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.524226+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.524633+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.524633+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.524663+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.524698+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.525099+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.525119+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.525154+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.525189+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.525590+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.525625+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.525660+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.525660+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.526081+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.526081+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.526141+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.526176+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.526587+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.526587+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.526637+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.526642+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.527063+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.527063+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.527103+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.527163+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.527555+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.527559+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.527595+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.527640+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.528046+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.528046+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.528071+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.528091+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.528512+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.528522+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.528577+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.528577+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.529003+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.529018+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.529083+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.529083+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.529479+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.529479+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.529564+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.529594+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.529985+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.529985+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.530040+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.530075+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.530441+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.530466+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.530536+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.530561+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.530963+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.530963+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.531018+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.531073+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:14.741073+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:15.001092+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.602776+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.603237+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.603282+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.603373+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.605563+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.605618+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.605643+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.605673+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.605783+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.605858+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.606109+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.606154+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.606159+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.606204+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.606285+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.606635+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.607006+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.607082+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.607122+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.607242+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.607442+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:46:17.607923+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.607964+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.607964+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.608364+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.608364+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.608408+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:46:17.608440+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.608475+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.612635+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.622403+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.908314+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:46:17.908659+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:46:17.908775+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:46:17.908775+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:46:17.908820+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:46:17.908825+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:46:17.908855+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.908856+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:46:17.908900+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.908940+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.909072+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:46:17.909079+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:46:17.909341+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.909469+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:46:17.909832+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.909872+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.909923+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.909958+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.910083+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.910138+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.910374+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.913020+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.913616+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.913717+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.914012+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.914012+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.914052+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.914052+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.914087+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.914123+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.914128+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.914503+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.914543+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.914904+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.915060+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.915145+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.915496+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.915816+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.915982+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.916002+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.916087+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.916453+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.916453+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.916503+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.916543+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.916904+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.916944+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.916944+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.917009+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.917375+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.917415+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.917465+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.917491+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.917866+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.917932+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.918388+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.918388+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.918388+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.918824+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.918854+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.918864+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.918904+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.919285+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:46:17.919285+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.919310+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.919385+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:17.919746+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:46:17.924663+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:18.088699+00:00", "trade", 9.115, 1.0]
["2026-09-23T13:46:19.089819+00:00", "trade", 9.115, 2.0]
["2026-09-23T13:46:19.301035+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:19.916275+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:23.664373+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:23.664844+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:23.665441+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:23.665481+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:23.665491+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:23.665556+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:23.667370+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:23.668007+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:23.774941+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:23.783868+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:25.638093+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:28.647402+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:29.993297+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:33.429122+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:33.429123+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:46:33.429177+00:00", "trade", 9.12, 300.0]
["2026-09-23T13:46:33.429253+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:33.429303+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:33.429353+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:33.429388+00:00", "trade", 9.12, 5.0]
["2026-09-23T13:46:33.429391+00:00", "trade", 9.12, 28.0]
["2026-09-23T13:46:33.429410+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:46:33.429573+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:46:33.429583+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:46:33.429699+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.429939+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.429964+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.429984+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.430024+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.430145+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.430150+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.430251+00:00", "trade", 9.13, 106.0]
["2026-09-23T13:46:33.430254+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:46:33.430257+00:00", "trade", 9.13, 194.0]
["2026-09-23T13:46:33.430260+00:00", "trade", 9.13, 5.0]
["2026-09-23T13:46:33.430269+00:00", "trade", 9.13, 400.0]
["2026-09-23T13:46:33.430280+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.430280+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.430285+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.430510+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.430510+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.430510+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.430521+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.430521+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.430531+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.430546+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.430551+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.430551+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.430616+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.430796+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.431032+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.431317+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.431319+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:46:33.431548+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.433087+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.434415+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.434811+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.434901+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.435828+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.462757+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.595904+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.596375+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:33.829736+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:34.019327+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:34.019377+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:34.029602+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:34.030053+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:34.039425+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:34.039861+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:34.145809+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:37.768504+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:45.287864+00:00", "trade", 9.1317, 22.0]
["2026-09-23T13:46:47.727656+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:50.041585+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:51.422337+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:52.564642+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:54.672290+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:56.647358+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:59.878461+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:59.878462+00:00", "trade", 9.12, 300.0]
["2026-09-23T13:46:59.878521+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:59.878536+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:59.878631+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:59.878726+00:00", "trade", 9.12, 12.0]
["2026-09-23T13:46:59.878751+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:59.878766+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:59.878771+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:46:59.878922+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:46:59.878967+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:46:59.879062+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.879263+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.879293+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.879303+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.879303+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.879503+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.879533+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.879558+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.879694+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.883838+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.904713+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.904979+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.905014+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.905946+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.906432+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.915103+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.936253+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.936759+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:46:59.937722+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:46:59.938278+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:46:59.942964+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.943445+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.943445+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.983621+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:46:59.987940+00:00", "trade", 9.1195, 200.0]
["2026-09-23T13:46:59.993324+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:00.013901+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:47:00.045744+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:00.068325+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:47:01.632286+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.632286+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.632632+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.632737+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.632742+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.632808+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.632908+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.633108+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.633439+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.633695+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.634892+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.635404+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.635419+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.636115+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.636236+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:47:01.637298+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.637313+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.637459+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.638020+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.638090+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.638311+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.638506+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.638812+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.642756+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.645312+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.645548+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.645914+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.646059+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.646465+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.646495+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.647297+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.647357+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.648094+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.648836+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.648891+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.648966+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.649016+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.649031+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.649592+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.649622+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.649928+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.652224+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.653827+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.654018+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.655516+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.733407+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.917741+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:01.917741+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:03.222142+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:03.222923+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:03.238124+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:03.238195+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:03.238215+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:03.238656+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:03.238671+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:03.238786+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:03.238791+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:03.238811+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:03.239232+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:03.244159+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:47:03.245477+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:03.272341+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:03.272781+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:47:03.601715+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.037869+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.037894+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.037929+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.037934+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.038249+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:47:04.038555+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:47:04.038671+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:47:04.038701+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:47:04.038871+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.038896+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.038906+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.039122+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.039147+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.039172+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:47:04.039192+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.039272+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.039417+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:47:04.039452+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:47:04.039492+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.043988+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:47:04.044399+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:47:04.044409+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:47:04.044444+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:47:04.044449+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:47:04.044474+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.044475+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:47:04.044810+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.044955+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.056979+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.057701+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.058653+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.085407+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.086018+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.122771+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.122956+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.123041+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:47:04.123618+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.123908+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.124069+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.124149+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.124420+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.229039+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.311761+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.312107+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:47:04.312568+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:47:04.312583+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:47:04.312657+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:47:04.312658+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.312673+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.312678+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.312723+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.312728+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.312733+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.312853+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.312954+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.312979+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.313064+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.313224+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.313229+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.313244+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.313254+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.313610+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.313776+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.313886+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.325428+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.325689+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.343561+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.343937+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.344469+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.344539+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.344704+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.344824+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.344885+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:47:04.344935+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:47:04.345105+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:47:04.345291+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:47:04.345316+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:47:04.345391+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.345551+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.346017+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.346313+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:47:04.346418+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:47:04.346433+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:47:04.346784+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:47:04.346869+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.347190+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.347356+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.347376+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.347691+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:47:04.350673+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.351154+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:04.386248+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:05.806743+00:00", "trade", 9.115, 1.0]
["2026-09-23T13:47:05.809938+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:05.811486+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:05.811672+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:05.811717+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:05.811722+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:05.811812+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:05.812148+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:05.812218+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:05.812243+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:05.812243+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:05.812268+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:05.812344+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:05.812349+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:05.812569+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:05.812614+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:05.812689+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:05.812739+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:05.813180+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:05.813657+00:00", "trade", 9.11, 22.0]
["2026-09-23T13:47:05.814950+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:05.825054+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:05.831284+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:05.831755+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:05.832035+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:06.099280+00:00", "trade", 9.108, 100.0]
["2026-09-23T13:47:06.202262+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:06.202332+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:06.692884+00:00", "trade", 9.1195, 2.0]
["2026-09-23T13:47:06.693077+00:00", "trade", 9.1195, 1.0]
["2026-09-23T13:47:06.801394+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:06.801860+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:06.802712+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:06.923194+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:06.923655+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:07.026660+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:07.042588+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:07.046793+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:07.192530+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:07.234044+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:08.368580+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:08.390868+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:08.391304+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:08.391309+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:08.392071+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:08.392587+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:08.392627+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:08.392868+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:08.393028+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:08.503060+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:09.386233+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:09.388112+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:09.392633+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:09.395770+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:09.826857+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:09.827373+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:09.927261+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:09.936739+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:09.936769+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:09.987910+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:10.795373+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:11.583239+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:11.583680+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:11.583685+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:11.583705+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:11.583975+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:11.584166+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:11.584492+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:11.584602+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:11.584647+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:11.588889+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:47:11.590068+00:00", "trade", 9.11, 90.0]
["2026-09-23T13:47:11.590095+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:11.590576+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:11.590621+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:11.591498+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:11.599913+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:11.600384+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:11.603098+00:00", "trade", 9.11, 90.0]
["2026-09-23T13:47:11.625589+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:11.626101+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:11.626201+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:11.737265+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:11.737716+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:11.737751+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:11.741066+00:00", "trade", 9.11, 10.0]
["2026-09-23T13:47:11.741119+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:11.741460+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:11.741540+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:11.741555+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:11.742290+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:47:11.748823+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:11.749279+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:11.749750+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:11.771887+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:47:11.787852+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:47:11.799889+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:47:11.886325+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:11.886325+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:11.886724+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:47:11.886727+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:47:11.886796+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:11.886941+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:47:11.902548+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:47:13.332568+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:13.333050+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.333075+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.333140+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.333155+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.333170+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.333491+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.333516+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.358716+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.358771+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.358841+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:13.361247+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:13.361262+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:13.361713+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:13.361758+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:13.364244+00:00", "trade", 9.11, 90.0]
["2026-09-23T13:47:13.364269+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.364760+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:13.364800+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:13.376809+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:13.377240+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:13.377340+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:13.377701+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:13.378167+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:13.380738+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:13.380762+00:00", "trade", 9.11, 10.0]
["2026-09-23T13:47:13.380808+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.381259+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:13.381300+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:13.381415+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:47:13.381971+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.382407+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.382427+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.415476+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.415521+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.415616+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:13.437914+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:13.438350+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:13.438385+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:13.438385+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:13.438719+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:47:13.439703+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:47:13.440721+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.441187+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.441212+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.441212+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.442117+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:47:13.446740+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.447211+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.447342+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:13.523974+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:13.524415+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:13.524455+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:13.527833+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.528304+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.528739+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:47:13.530044+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.559729+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.559784+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:13.631851+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:13.632312+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:13.632332+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:13.632357+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:13.636893+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.637399+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:47:13.662073+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:14.239631+00:00", "trade", 9.11, 16.0]
["2026-09-23T13:47:17.922010+00:00", "trade", 9.1299, 100.0]
["2026-09-23T13:47:18.953501+00:00", "trade", 9.11, 2.0]
["2026-09-23T13:47:18.954143+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:18.954367+00:00", "trade", 9.105, 4.0]
["2026-09-23T13:47:18.954609+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:18.954609+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:18.954694+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:18.962105+00:00", "trade", 9.11, 4.0]
["2026-09-23T13:47:18.962107+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:18.964282+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:18.964327+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:18.964944+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:18.965450+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:18.968101+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:18.972577+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:19.016561+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:19.068280+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:19.248839+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:47:19.256497+00:00", "trade", 9.11, 96.0]
["2026-09-23T13:47:22.885167+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:47:22.885172+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:47:22.885216+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:47:22.885217+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:47:22.885227+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:47:22.885246+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:47:22.885247+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:22.885262+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:22.885633+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:22.885739+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:22.885794+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:22.885799+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:22.885819+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:22.886059+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:22.889991+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:47:22.892109+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:22.896122+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:47:22.897674+00:00", "trade", 9.1, 900.0]
["2026-09-23T13:47:22.898705+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:23.480079+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:23.484695+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.156596+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.710189+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.710254+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.710440+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.711127+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.878530+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.878836+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.881562+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:26.881783+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:26.881898+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:26.881983+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:26.882234+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.882279+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.882299+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.882299+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.882319+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.882339+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.882339+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.882550+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.882675+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.882695+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.882780+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.882996+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.883186+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.883281+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:26.883286+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:26.883462+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:26.883507+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:26.884279+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:26.884399+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:26.884459+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:26.884720+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:26.884815+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:26.884870+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:26.884960+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:26.885301+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:26.889837+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:26.948221+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:26.948592+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:26.948702+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:26.949659+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:26.949780+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:26.952498+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:47:26.953198+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:26.953338+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:26.953699+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:26.976793+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:47:26.980062+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:27.002390+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:47:27.065761+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.066217+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.066282+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.066538+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:27.066989+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:27.066999+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:27.947214+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:27.951804+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:47:27.976848+00:00", "trade", 9.1, 80.0]
["2026-09-23T13:47:27.976870+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:27.976872+00:00", "trade", 9.1, 20.0]
["2026-09-23T13:47:27.977336+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:27.977341+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:47:27.977341+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:27.977381+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.977383+00:00", "trade", 9.1, 80.0]
["2026-09-23T13:47:27.977471+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.977587+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:27.977817+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:27.977892+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:27.977895+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:47:27.977908+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:27.977908+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:27.977928+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:27.977948+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:27.977983+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:27.978021+00:00", "trade", 9.1, 18.0]
["2026-09-23T13:47:27.978024+00:00", "trade", 9.1, 72.0]
["2026-09-23T13:47:27.978063+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:27.978063+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:27.978143+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:27.978162+00:00", "trade", 9.1, 400.0]
["2026-09-23T13:47:27.978173+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:27.978183+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:27.978204+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:47:27.978219+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:27.978219+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:27.978219+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:27.978222+00:00", "trade", 9.1, 18.0]
["2026-09-23T13:47:27.978223+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:27.978226+00:00", "trade", 9.1, 72.0]
["2026-09-23T13:47:27.978228+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:27.978231+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:47:27.978231+00:00", "trade", 9.1, 84.0]
["2026-09-23T13:47:27.978233+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978233+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978233+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:27.978238+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978244+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978253+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978273+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978273+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978349+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978369+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978374+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978385+00:00", "trade", 9.1, 32.0]
["2026-09-23T13:47:27.978429+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978444+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978534+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978539+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978554+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978559+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978699+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978699+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978714+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978724+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978830+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978875+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978915+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.978955+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.979035+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.979065+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.979150+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.979155+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.979190+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.979316+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.979410+00:00", "trade", 9.1, 17.0]
["2026-09-23T13:47:27.979471+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.979496+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.979531+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.979546+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.979992+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:27.987315+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.079966+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.079981+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.080156+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.080281+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.080983+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.081244+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.081770+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.082040+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.082161+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.082221+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.082291+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.082908+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.083328+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.084105+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.116232+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.120467+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.120517+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.121590+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.121645+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.121645+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.121645+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.121785+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.122016+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.122141+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.123444+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.124622+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.124697+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.124722+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.124742+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.125098+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.125524+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.125539+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.125549+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.126040+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.126241+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.126256+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.126271+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.126281+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.126501+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.126501+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.126952+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.126982+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.126997+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.127113+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.127418+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.127564+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.127634+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.127719+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.142489+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.163635+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.164316+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.165078+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.165574+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.166276+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.199996+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.214892+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:28.383461+00:00", "trade", 9.105, 1.0]
["2026-09-23T13:47:29.993351+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.244449+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.244970+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.245126+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.245155+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:47:30.245176+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:47:30.245206+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.245401+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.246133+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.246614+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.247491+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.274781+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.275322+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.275703+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.275733+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.275764+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.275779+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.276009+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.276460+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.276505+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.277523+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.278475+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.279903+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:30.315072+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:31.802158+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:31.802218+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:31.802639+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:32.989846+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:32.990302+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:33.019346+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.020710+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.021427+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.026038+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.127675+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.178330+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.214461+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.679649+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.680010+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.680516+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.680691+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.680716+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.681052+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.681217+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.681563+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.681999+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.682375+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.683328+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.718426+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.791475+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.816565+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:34.816730+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:35.263283+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:35.264256+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:35.266862+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:35.287847+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:35.935684+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.004598+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.004834+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:36.004839+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:36.004844+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:36.004869+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.004884+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:36.004886+00:00", "trade", 9.1, 84.0]
["2026-09-23T13:47:36.004888+00:00", "trade", 9.1, 16.0]
["2026-09-23T13:47:36.004936+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:47:36.004942+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:47:36.005009+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:36.005045+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:36.005075+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:36.005120+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:36.005155+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:36.005165+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.005365+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:36.005390+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:36.005523+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:47:36.005541+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:36.005571+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:36.005596+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:36.005626+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:36.005646+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:36.005711+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:36.005980+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:47:36.006999+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:36.008904+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:36.009204+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:36.009430+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:36.009430+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:36.009639+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:47:36.009640+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:36.009741+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.009791+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.009829+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:47:36.011149+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.011580+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.011725+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.012021+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:47:36.012247+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.012247+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.013154+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.013605+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.015981+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.017389+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.028165+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.028470+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.028581+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.028641+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.034815+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.035171+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.035888+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.035893+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.036329+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.036414+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.036439+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.036575+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.038579+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.039136+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.081482+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:36.081627+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:37.244726+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:38.139111+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:38.139647+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:38.144163+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:38.240647+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:38.704507+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:39.032568+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:39.032568+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:39.041274+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:39.051272+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:39.065140+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:39.065837+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:39.066358+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:39.066398+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:39.154217+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:39.154829+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:39.155250+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:39.155736+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:39.156162+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:39.156187+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:41.983901+00:00", "trade", 9.1109, 1.0]
["2026-09-23T13:47:43.368982+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:44.332507+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:44.340110+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:44.905756+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:44.905811+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:45.147341+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:45.184505+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:46.037656+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:46.050452+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:46.051790+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:46.053902+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:47:46.053905+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:47:46.053905+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:46.053926+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:47:46.053930+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:46.053935+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.053950+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:46.053971+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:47:46.053990+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.054000+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.054015+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.054020+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.054030+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:46.054045+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:46.054060+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:46.054070+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:46.054115+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:46.054115+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:46.054145+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.054371+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.054406+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.054491+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.054497+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:46.054506+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:46.054597+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:46.054621+00:00", "trade", 9.105, 2.0]
["2026-09-23T13:47:46.054662+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:46.054682+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:46.054692+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:46.054707+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.054737+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.054908+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.054982+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.055093+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.055143+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.055218+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.056015+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.056085+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.056281+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.056631+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.058551+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.074900+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.075296+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.075471+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.089580+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.089605+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.089881+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:46.090016+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:46.090071+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:46.090086+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:46.090121+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:46.090362+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.090467+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.090472+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.090592+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.090657+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.090677+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.090828+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.090878+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.092762+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.134356+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.141398+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.141398+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.193036+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.193497+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:47:46.193708+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.193748+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.193983+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.193983+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.194074+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.194169+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.194229+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.194234+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.194610+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.194755+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.194780+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.195282+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.195287+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.195522+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.195913+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.195973+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.196098+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.196124+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.196354+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.196670+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.273778+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.273814+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.273823+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.274139+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.274149+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:46.274495+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:46.274645+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.274736+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:46.275137+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:46.276505+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:46.311328+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:46.311654+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:46.312235+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.312711+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.312741+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.312987+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.313207+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.313272+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.313708+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.313744+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.314195+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.314200+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.314671+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.314681+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.315172+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.315177+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.315638+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.315668+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.316154+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.316154+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.316621+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.316635+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.317112+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.317132+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.317608+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.317608+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.318094+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.318099+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.318590+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.318590+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.319061+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.319076+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.319547+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.319547+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.320029+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.320029+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.320515+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.320530+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.320996+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.321031+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.321497+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.321497+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.321988+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.321988+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.322464+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.322469+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.322950+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.322950+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.323427+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.323427+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.323913+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.323938+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.324394+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.324424+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.324875+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.324900+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.325396+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.325396+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.325872+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.325872+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.326344+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.326399+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.326835+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.326875+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.327306+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.327346+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.327797+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.327837+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.328313+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.328313+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.328784+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.328784+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:46.426888+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.001095+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.920115+00:00", "trade", 9.1, 80.0]
["2026-09-23T13:47:47.920118+00:00", "trade", 9.1, 4.0]
["2026-09-23T13:47:47.920133+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.920635+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:47.921115+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:47:47.921907+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:47.922374+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:47.931099+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:47:47.937359+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.937875+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.937920+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.938146+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.945644+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.946100+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.947573+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.948024+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.948526+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.949022+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.949518+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.949954+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.950465+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.950921+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.951007+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.951387+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.951493+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.951533+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.951979+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.951994+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.952460+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.952500+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.952966+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.952966+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.953437+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.953452+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.953944+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.953964+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.954420+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.954440+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.954926+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.954926+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.955402+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.955412+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.955893+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.955903+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.956405+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.956405+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.956866+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.956921+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.957352+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.957432+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.957843+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.957868+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.958319+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.958344+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.958825+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.958825+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.959316+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.959321+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.959828+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.959848+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.960314+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.960329+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.960800+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.960830+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.961281+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.961321+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.961787+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.961792+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.962258+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.962288+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.962755+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.962770+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.963226+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.963246+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.963717+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.963727+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.964208+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.964228+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.964689+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.964724+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.965195+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.965651+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.965692+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.966133+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:47.966183+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:47:50.535168+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:47:53.398986+00:00", "trade", 9.095, 5.0]
["2026-09-23T13:47:59.993363+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:03.082523+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:03.194761+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:04.814231+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:05.128725+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:05.274668+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:05.431461+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.384808+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.385324+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.385444+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.385765+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.385885+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.386206+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.386642+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.386687+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.386692+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.386742+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.399122+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.416907+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:48:08.416952+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:48:08.416959+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.417295+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:48:08.419134+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.428181+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.428567+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.428617+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.428667+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.428702+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.428782+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.429213+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.429303+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.429379+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.431378+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.431423+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.432381+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.486625+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.486720+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.487161+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.487161+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.487236+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:08.588748+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:11.217477+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:14.024395+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:14.024450+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:14.025001+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:14.025382+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:14.028535+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:14.048192+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:14.226246+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:14.300502+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:14.374243+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:14.514838+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:14.521193+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:14.626513+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:14.682096+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:15.019760+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:15.232712+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:15.409929+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:15.511285+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:15.889486+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:16.001071+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:16.018202+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:17.252105+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:17.252591+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:17.568794+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:18.133589+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:19.090153+00:00", "trade", 9.1084, 1.0]
["2026-09-23T13:48:19.169194+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:20.240204+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:21.625452+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:25.442414+00:00", "trade", 9.09, 32.0]
["2026-09-23T13:48:25.442415+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:29.993381+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:34.278478+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:34.285821+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:34.287224+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.028309+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.029051+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.029066+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.029106+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.030064+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.030189+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.030219+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.030550+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.030660+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.030830+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.031537+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.031978+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.032068+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.032093+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.032625+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.034334+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.034384+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.034920+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.207997+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.208223+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.208749+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.413526+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.413577+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.415100+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.415747+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.516341+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.517173+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.640231+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.871086+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.891224+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.892432+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.892592+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:36.995427+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:39.879123+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:39.991089+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:40.488296+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:48:40.488353+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:40.488510+00:00", "trade", 9.09, 11.0]
["2026-09-23T13:48:40.488724+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:48:40.488769+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:48:40.488814+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:40.489070+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:40.489070+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:40.489105+00:00", "trade", 9.085, 4.0]
["2026-09-23T13:48:40.489117+00:00", "trade", 9.09, 53.0]
["2026-09-23T13:48:40.489120+00:00", "trade", 9.09, 53.0]
["2026-09-23T13:48:40.489190+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:40.489426+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:40.490308+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:40.490543+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:40.490859+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:40.490884+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:40.493561+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:40.493591+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:40.495595+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:40.496152+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:40.521372+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:40.521442+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:40.522023+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:40.522585+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:40.522610+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:40.522610+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:40.788738+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:41.022525+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:41.435148+00:00", "trade", 9.085, 3.0]
["2026-09-23T13:48:41.840904+00:00", "trade", 9.09, 216.0]
["2026-09-23T13:48:43.124896+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:43.124936+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:43.125437+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:43.125437+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:43.125497+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:43.125858+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:43.125913+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:43.125938+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:43.125988+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:43.126038+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:43.126349+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:43.126374+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:43.126860+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.176794+00:00", "trade", 9.0962, 2.0]
["2026-09-23T13:48:44.646493+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.648393+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.649150+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.649390+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.649415+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.649927+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.651094+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.658321+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.658372+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.658778+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.658968+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.659023+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.659229+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.659249+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.659459+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.659880+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.659910+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.660176+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.660176+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.660196+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.660492+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.660492+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.660637+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.669664+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.677562+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.677961+00:00", "trade", 9.09, 29.0]
["2026-09-23T13:48:44.747624+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.748160+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:44.938478+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:45.039158+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:45.632235+00:00", "trade", 9.1213, 12.0]
["2026-09-23T13:48:45.854625+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:46.097097+00:00", "trade", 9.09, 2.0]
["2026-09-23T13:48:46.097151+00:00", "trade", 9.09, 93.0]
["2026-09-23T13:48:46.097202+00:00", "trade", 9.09, 5.0]
["2026-09-23T13:48:46.257223+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:46.257233+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:46.430806+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:46.545234+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:47.542293+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:47.656405+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:48.044047+00:00", "trade", 9.09, 10.0]
["2026-09-23T13:48:48.044068+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:48.044073+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:48.044108+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:48.044122+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:48:48.044122+00:00", "trade", 9.09, 6.0]
["2026-09-23T13:48:48.044123+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:48.044133+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:48.044158+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:48.044163+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:48.044173+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:48.044338+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:48.044378+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.044644+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.044684+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.044714+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.044719+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.044734+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.044739+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.044769+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.044995+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.045055+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.045070+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.048654+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.048704+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:48.048739+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:48.048899+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:48.048934+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.048949+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.049310+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:48.049375+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.049440+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.049455+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.049776+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:48.049801+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.049922+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.049937+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.050368+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.050373+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.050388+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.050418+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.050879+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.050909+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.051380+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.051390+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.051816+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.051846+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.051856+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.051886+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.052327+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.052327+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.052803+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.052818+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.052848+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.053380+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.053380+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.053395+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.053480+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.053575+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.053806+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.053861+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.053916+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.054723+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.055334+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.059189+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.345260+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.475440+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.578590+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:48.941880+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:49.044129+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:50.484366+00:00", "trade", 9.0929, 6.0]
["2026-09-23T13:48:51.131659+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.131664+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.131925+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:51.132300+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:51.132386+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:51.132411+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:51.132561+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:51.132661+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:51.132937+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:51.132967+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:48:51.133017+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:48:51.133047+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.133049+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:48:51.133077+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.133513+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.133563+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.133583+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.134140+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.134180+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.134621+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.135017+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.143743+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.143953+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.143983+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:51.144224+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.144585+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:51.144705+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.144740+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.145026+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:51.145026+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.145186+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:51.145687+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:51.145737+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:51.145757+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:48:51.145808+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:48:51.145813+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:48:51.145823+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.145824+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:48:51.146279+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.146344+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.147146+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.148815+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.153942+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.154428+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.154463+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.154483+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.154538+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.154593+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.155075+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.155461+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.155491+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.155947+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.156323+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.156323+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.195857+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.196203+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:51.196754+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:51.196794+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:51.196799+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:51.197225+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:48:51.201310+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.201801+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.202092+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.345719+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:51.356239+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:54.293046+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:54.293512+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:54.293587+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:54.293607+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:54.493834+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:54.494811+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:55.751118+00:00", "trade", 9.1127, 11.0]
["2026-09-23T13:48:55.752160+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:56.321345+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:48:58.403808+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:48:58.403865+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:48:58.403868+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:48:58.403868+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:48:58.403878+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:48:58.403903+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:58.404264+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:58.404269+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:58.404465+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:58.405291+00:00", "trade", 9.095, 200.0]
["2026-09-23T13:48:58.423680+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:48:58.448404+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:48:59.887033+00:00", "trade", 9.1023, 1.0]
["2026-09-23T13:48:59.993398+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:00.187029+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:00.187089+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:00.187114+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:00.187350+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:00.189545+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:00.395966+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:01.955615+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:02.381017+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:02.381955+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:03.047059+00:00", "trade", 9.095, 10.0]
["2026-09-23T13:49:03.047059+00:00", "trade", 9.09, 90.0]
["2026-09-23T13:49:03.047665+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:03.047730+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:03.054190+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:03.054396+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:03.054652+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:03.144200+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:03.144686+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:05.423201+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:05.524116+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:05.980468+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:06.087858+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:06.574537+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:06.840285+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:09.408016+00:00", "trade", 9.1113, 7.0]
["2026-09-23T13:49:12.910747+00:00", "trade", 9.09, 2.0]
["2026-09-23T13:49:21.310747+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:49:21.310988+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:49:21.311068+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:49:21.311148+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:49:21.311148+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:49:21.311204+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:49:21.311239+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:21.311294+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:49:21.311630+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:49:21.311710+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:49:21.318466+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:49:21.400977+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:49:21.401022+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:49:21.401072+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:49:21.401075+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:49:21.401083+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:49:21.401111+00:00", "trade", 9.09, 200.0]
["2026-09-23T13:49:21.401113+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:21.401574+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:21.401614+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:21.402010+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:21.402055+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:21.402977+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:21.403729+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:21.429305+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:21.429460+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:21.429781+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:21.430262+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:21.430658+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:21.468363+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:22.017385+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:22.017871+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:22.018247+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:22.122435+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:22.377838+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:22.378314+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:22.510154+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:22.620110+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:22.629511+00:00", "trade", 9.1099, 2.0]
["2026-09-23T13:49:23.490197+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:49:23.490197+00:00", "trade", 9.1, 12.0]
["2026-09-23T13:49:23.490200+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:49:23.490218+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:49:23.490221+00:00", "trade", 9.1, 401.0]
["2026-09-23T13:49:23.490222+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490275+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:49:23.490277+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490277+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490277+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490278+00:00", "trade", 9.1, 164.0]
["2026-09-23T13:49:23.490284+00:00", "trade", 9.1, 400.0]
["2026-09-23T13:49:23.490284+00:00", "trade", 9.1, 300.0]
["2026-09-23T13:49:23.490307+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490312+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490317+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490322+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490332+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490332+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490337+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490337+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490342+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490342+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490347+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490362+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490372+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490372+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490392+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490437+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490447+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:49:23.490455+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:49:23.490492+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:49:23.490578+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.490703+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.490723+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.490858+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.491019+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.491044+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.491079+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.491119+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.491269+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.491299+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.491304+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:49:23.491369+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.491404+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.491419+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.491616+00:00", "trade", 9.11, 5.0]
["2026-09-23T13:49:23.491616+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:49:23.491645+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.491650+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.491760+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.491765+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:49:23.491896+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492086+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492096+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492131+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492156+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492181+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492362+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492377+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492392+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492442+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492447+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492456+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:49:23.492456+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:49:23.492458+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:49:23.492461+00:00", "trade", 9.12, 300.0]
["2026-09-23T13:49:23.492472+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492472+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492476+00:00", "trade", 9.115, 42.0]
["2026-09-23T13:49:23.492477+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492482+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492547+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492557+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492723+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.492843+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.493078+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.493234+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.493319+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.493685+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.493915+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.494532+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.511481+00:00", "trade", 9.11, 3.0]
["2026-09-23T13:49:23.511542+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:49:23.511545+00:00", "trade", 9.115, 91.0]
["2026-09-23T13:49:23.511569+00:00", "trade", 9.115, 9.0]
["2026-09-23T13:49:23.511605+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:49:23.512309+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.512329+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.512675+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.512829+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:49:23.512830+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:49:23.512833+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:49:23.512833+00:00", "trade", 9.1, 26.0]
["2026-09-23T13:49:23.512881+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:49:23.512926+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.512926+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.512926+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:49:23.512931+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.512936+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.512976+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.512981+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.512981+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.512986+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.513006+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.513208+00:00", "trade", 9.11, 7.0]
["2026-09-23T13:49:23.513208+00:00", "trade", 9.11, 7.0]
["2026-09-23T13:49:23.513246+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.513382+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.513402+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.513463+00:00", "trade", 9.11, 9.0]
["2026-09-23T13:49:23.513733+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.513767+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:49:23.513813+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.513833+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.513928+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.513963+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.514354+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.514554+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.514600+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.514780+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.514986+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.515206+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.515327+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.516018+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.517168+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:49:23.525786+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:49:23.526006+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:49:23.526067+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:49:23.526208+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:49:23.526247+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:49:23.526268+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:49:23.526469+00:00", "trade", 9.11, 225.0]
["2026-09-23T13:49:23.526532+00:00", "trade", 9.11, 225.0]
["2026-09-23T13:49:23.526809+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:49:23.527774+00:00", "trade", 9.11, 175.0]
["2026-09-23T13:49:23.529371+00:00", "trade", 9.11, 225.0]
["2026-09-23T13:49:23.593929+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:49:23.633032+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:49:23.633663+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.771672+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.995449+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.995495+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.996367+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.996713+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.996743+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:23.998582+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:24.000176+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:24.213028+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:24.362128+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:24.365345+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:24.366232+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:24.380346+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:24.380782+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:24.398464+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:24.465614+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:25.173886+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:25.234129+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:25.234855+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:25.234911+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:25.235101+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:25.235542+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:25.236003+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:25.236464+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:25.487066+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:25.506828+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:25.607823+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:25.726556+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:26.212503+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:26.212844+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:26.213280+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:26.213370+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:26.213375+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:26.213440+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:26.213947+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:26.214262+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:26.214343+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:26.214819+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:26.215621+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:26.216102+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:26.217340+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:26.440296+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:26.520842+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:26.621467+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:26.722563+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.431936+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.454225+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.617383+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.617794+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.617934+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.618300+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.618415+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.618476+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.618957+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.619197+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.619227+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.619678+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.619708+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.619708+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.619859+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.620190+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.620440+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.620696+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.620791+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.621718+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.621758+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.621778+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.723631+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.879467+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.879918+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.879988+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.880424+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.880424+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:27.883958+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:28.325629+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:28.450953+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:28.890990+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:29.937913+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:29.938394+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:29.938429+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:29.993420+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:30.047785+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:30.124592+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:30.236970+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:30.761604+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:30.996694+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:30.997897+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:31.098566+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:31.255816+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:31.356832+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:31.795676+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:31.901027+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:32.705928+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:32.736005+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:32.736461+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:34.646799+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:34.647240+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:34.647316+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:34.647521+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:34.647962+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:34.654723+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:34.766840+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:34.767281+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:35.549442+00:00", "trade", 9.1088, 1.0]
["2026-09-23T13:49:36.013240+00:00", "trade", 9.1014, 1.0]
["2026-09-23T13:49:39.786657+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:39.786657+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:39.787078+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:39.787103+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:39.787549+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:40.023491+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:40.023952+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:40.024368+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:40.024463+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:40.025210+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:40.025215+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:40.025666+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:40.025771+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:40.026032+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:40.026548+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:40.028367+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:40.028392+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:40.030633+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:40.125208+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:41.337935+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:41.561453+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:42.177675+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:42.178166+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:42.178246+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:42.178687+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:42.180476+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:42.180491+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:42.191031+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:42.191322+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:42.191342+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:42.191377+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:42.191863+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:42.191949+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:42.192014+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:42.251104+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:42.392762+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:42.392837+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:45.544596+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:45.545102+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:45.545403+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:45.545568+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:45.545844+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:45.546085+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:45.546385+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:45.546546+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:45.546546+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:45.547302+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:45.552360+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:45.552826+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:45.946498+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:49.772111+00:00", "trade", 9.108, 1.0]
["2026-09-23T13:49:52.108689+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:52.108709+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:52.109416+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:52.198493+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:52.273392+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:52.273853+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:52.282849+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:52.621480+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:53.537942+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:53.729504+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:53.910580+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:53.911101+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:54.239808+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:54.240209+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:54.250774+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:54.287662+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:54.977440+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:54.977891+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:55.918465+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:55.918465+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:56.743344+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:56.743359+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:57.989025+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:57.989451+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:58.207681+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:58.314766+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:58.581375+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:58.581842+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:58.703641+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:58.843023+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:59.052652+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:59.160890+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:59.232110+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:59.495021+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:49:59.993452+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:01.246561+00:00", "trade", 9.108, 4.0]
["2026-09-23T13:50:01.409258+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:01.409273+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:01.409779+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:01.485565+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:01.588655+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:01.712079+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:01.712129+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:01.712776+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:01.712826+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:01.771355+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:01.771446+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:50:01.772498+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:01.859646+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:02.157184+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:02.296190+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:07.571264+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:07.571701+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:08.092711+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:08.137407+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:08.240122+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:09.763147+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:50:09.764256+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:11.826263+00:00", "trade", 9.11, 84.0]
["2026-09-23T13:50:11.826345+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:11.826566+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:12.210475+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:12.287383+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:12.530677+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:13.108964+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:13.296390+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:13.387668+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:13.531741+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:14.224746+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:14.225222+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:14.425514+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:14.428140+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:14.461680+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:15.786190+00:00", "trade", 9.1079, 2.0]
["2026-09-23T13:50:16.134543+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.135044+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.135485+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.255325+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.369081+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.407473+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.407543+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.407753+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.407793+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.407798+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.407834+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.412820+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.412936+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.613333+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.614070+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.614145+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.614756+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.615192+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:16.637153+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:50:17.343021+00:00", "trade", 9.105, 1.0]
["2026-09-23T13:50:17.408171+00:00", "trade", 9.1022, 1.0]
["2026-09-23T13:50:19.075715+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:19.075781+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:19.076051+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:19.076227+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:19.076382+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:19.076818+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:19.104409+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:19.112187+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:19.112187+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:19.381719+00:00", "trade", 9.1, 12.0]
["2026-09-23T13:50:19.381719+00:00", "trade", 9.1, 15.0]
["2026-09-23T13:50:19.381794+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:19.381809+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:19.381945+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:19.486403+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:21.630765+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:50:22.312066+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:22.670069+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:50:22.670072+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:50:22.670072+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:50:22.670074+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:22.670148+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.670153+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.670214+00:00", "trade", 9.1, 7.0]
["2026-09-23T13:50:22.670254+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.671026+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:50:22.671036+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.671071+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.671131+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.671286+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.671592+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.671853+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.671923+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.672298+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.672309+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.672369+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.672444+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.672825+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.673316+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.673797+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.674098+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.674579+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.674714+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.675060+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.675165+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.706284+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.706310+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.706345+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.706580+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:22.710384+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.710399+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.710895+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:22.773068+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.019335+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.019620+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:23.020067+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:23.020082+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:23.020112+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:23.032116+00:00", "trade", 9.1, 72.0]
["2026-09-23T13:50:23.032210+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:23.097210+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:23.231085+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:50:23.231154+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.231374+00:00", "trade", 9.095, 5.0]
["2026-09-23T13:50:23.231685+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.231941+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.232166+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.232202+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.232663+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.232673+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.233184+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.233184+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.233660+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.233670+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.234151+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.234186+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.234632+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.234662+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.235149+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.235149+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.235615+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.235635+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.235855+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.236141+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.236432+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.236632+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.236863+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.237098+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.237354+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.237574+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.237790+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.238076+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.238251+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.238592+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.238742+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.239193+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.239263+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.239699+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.239755+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.240196+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.240216+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.240667+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.240672+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.241153+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.241173+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.241634+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.241634+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.242115+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.242145+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.242616+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.242616+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.243108+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.243108+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.243574+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.243634+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.244075+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.244110+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.244596+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.244596+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.245052+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.245057+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.245533+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.245589+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.246034+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.246075+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.246516+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.246556+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.246992+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.247037+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.247508+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.247508+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.247979+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.247994+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.248475+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.248505+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.248951+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.248997+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.249463+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.249463+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.249944+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.249999+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.250425+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.250460+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.250906+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.250931+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.401790+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:23.898037+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:24.000962+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.041154+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.041876+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:26.042342+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:26.042658+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:26.042668+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:26.043325+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.043385+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.043425+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.043786+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.044407+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:26.044427+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:26.044507+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.045289+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:26.045505+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:26.046041+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:26.792724+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.793521+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.793546+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.794012+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.794012+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.794493+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.794508+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.794979+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.795014+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.795510+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.795952+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.795987+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.796393+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.796468+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.796849+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.796964+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.797310+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.797455+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.797791+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.797941+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.798257+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.798427+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.798693+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.798899+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.799179+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.799420+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.799625+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.799866+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.800111+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.800362+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.800568+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.800863+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.801049+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.801349+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.801505+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.801851+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.801971+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.802322+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.802447+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.802843+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.802903+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.803354+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.803369+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.803830+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.803845+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.804342+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.804768+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.804813+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.805239+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.805304+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.805715+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.805795+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.805795+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.806256+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.806291+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.806767+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.806792+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.807254+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.807264+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.807750+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.807755+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.808251+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.808707+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.808732+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.809153+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.809218+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.809624+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.809714+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.810085+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.810271+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.810556+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.810732+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.811023+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.811213+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.811504+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.811684+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.811955+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.812170+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.812411+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.812656+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:26.812872+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:27.001917+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:28.418129+00:00", "trade", 9.107, 1.0]
["2026-09-23T13:50:29.951740+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:29.952216+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:29.952286+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:29.952482+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:29.993479+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:29.996326+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:29.996391+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:29.996873+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:32.219915+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:32.220407+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:32.449252+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:32.449708+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:37.113251+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:37.114329+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:37.298202+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:37.298673+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:38.844725+00:00", "trade", 9.105, 2.0]
["2026-09-23T13:50:39.951865+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:39.952070+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:39.952386+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:39.952456+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:39.952902+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:39.952937+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:39.952982+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:39.953388+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:39.953493+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:39.953869+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:39.953985+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:39.958841+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.055331+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.351912+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.352353+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.352353+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.352358+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.352358+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.352433+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.352839+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.352914+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.353275+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.353401+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.353797+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.354238+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.354398+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.354679+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.354679+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.354879+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.355034+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.355155+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:40.355631+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.355631+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.355631+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.356077+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.356077+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.378084+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:50:40.378319+00:00", "trade", 9.1, 2.0]
["2026-09-23T13:50:40.378701+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.379147+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.379322+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.379503+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.379638+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.379803+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.380144+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.380244+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.380595+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.381046+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.381522+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.416776+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.420736+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.421162+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.422696+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.441265+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.462821+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.540256+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.696026+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.696252+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.696402+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.696467+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.696518+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.696518+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.696628+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:40.696698+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.696783+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.697014+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.697139+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.697139+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.697141+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:50:40.697174+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.697199+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.697259+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:50:40.697515+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:40.697515+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:50:40.697555+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:40.697590+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.697710+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.697710+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.697735+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:40.697831+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.697866+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.697866+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.698066+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.698081+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.698156+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.702191+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.711308+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.729376+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.837629+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:40.838395+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:41.394334+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:42.028101+00:00", "trade", 9.1067, 1.0]
["2026-09-23T13:50:43.615063+00:00", "trade", 9.105, 1.0]
["2026-09-23T13:50:43.615733+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:43.616174+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:43.616184+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:43.616695+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:43.617101+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:43.692456+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:47.122387+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:47.122437+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:47.123033+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:47.130980+00:00", "trade", 9.11, 300.0]
["2026-09-23T13:50:47.132000+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:47.132456+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:47.152885+00:00", "trade", 9.11, 400.0]
["2026-09-23T13:50:47.178012+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:50:47.179378+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:47.284849+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.389768+00:00", "trade", 9.11, 400.0]
["2026-09-23T13:50:48.397332+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.397418+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.397528+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.397829+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.397834+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.397864+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.397889+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.398064+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.398360+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.398520+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.399072+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.399714+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:50:48.399803+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:50:48.400229+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.400365+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.400530+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.400585+00:00", "trade", 9.1095, 100.0]
["2026-09-23T13:50:48.400736+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.400811+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.400821+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.401252+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.401688+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.402971+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.403447+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.448209+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.448645+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.449151+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.449361+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.449527+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.452101+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:50:48.452134+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:50:48.452348+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.453144+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:50:48.453256+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:50:48.641489+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.769093+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:48.888572+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:49.107363+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:49.118710+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:49.119206+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:49.938016+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:49.938512+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:49.951583+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:49.958023+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:50.135571+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:50.136057+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:51.623452+00:00", "trade", 9.1068, 3.0]
["2026-09-23T13:50:51.701244+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:51.701750+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:51.701760+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:51.701775+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:51.702377+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:51.702722+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:51.702748+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:51.702748+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:51.706005+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:51.706005+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:51.706446+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.048155+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.048651+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.048651+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.048651+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.048826+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.048852+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.049137+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.076402+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.076668+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.085549+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.085719+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.085935+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.086205+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.086210+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.086281+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.086351+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.086431+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.086722+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.086742+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.086887+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.087203+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.087639+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.087834+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.088235+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.088571+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.088666+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.088852+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.089117+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.124993+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.125258+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.209930+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.209980+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.265738+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.668792+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.668828+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.668908+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.668953+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.668958+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.669464+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.669700+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.670346+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.670487+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.670707+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.670837+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.671158+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.671434+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.744718+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.745545+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.745746+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.746502+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.746502+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.746944+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.746944+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.770790+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.771151+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:52.771627+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:53.320765+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:50:53.320890+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.321331+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.321371+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.321371+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.323251+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:53.323722+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:53.323722+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:53.323722+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:53.323727+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:53.324794+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:53.324845+00:00", "trade", 9.1, 96.0]
["2026-09-23T13:50:53.325371+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:53.357893+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:53.357998+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:53.358625+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:53.359061+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.359582+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.359582+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.360023+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.360063+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.364123+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.364183+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.364664+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.774159+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.774465+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.774480+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:53.774896+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:53.774916+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:53.774916+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:53.774946+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:53.775001+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:53.775001+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:53.775006+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:53.787320+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.787822+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.787827+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.787842+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.787982+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:53.788298+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:53.788338+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:53.788468+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:53.816991+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:53.838883+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.839660+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:53.839705+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.256432+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.256492+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.256543+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.257430+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.296723+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.296994+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.297265+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:54.297285+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:54.297701+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:54.297726+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:54.297766+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:54.297786+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:50:54.302051+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:54.375252+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:50:54.376593+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:50:54.428517+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.429048+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.429309+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.429459+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.429520+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.429530+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.430051+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.430452+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.430547+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.430923+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.431023+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.431384+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.431509+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.431845+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.432005+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.432331+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.432476+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.432787+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.432948+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.433248+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.433449+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.433489+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.433930+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.433950+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.434411+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.434441+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.434907+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.434912+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.435399+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.435414+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.435890+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.435910+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.436371+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.436381+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.436872+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.436892+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.437358+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.437393+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.437829+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.437854+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.438335+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.438361+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.438857+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.438882+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.439343+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.439363+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.439839+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.439854+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.440330+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.440330+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.440796+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.440811+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.441283+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.441333+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.441774+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.441829+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.442265+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.442295+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.442796+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.443232+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.443272+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.443713+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.443733+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.443768+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.444230+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.444244+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.444731+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.444731+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.445202+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.445202+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.445693+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.445693+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.446159+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.446194+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.446655+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.446655+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.447131+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.447156+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.447628+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.447643+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.448119+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:54.448119+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:55.173434+00:00", "trade", 9.1047, 1.0]
["2026-09-23T13:50:55.196856+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:55.481730+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:55.481780+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:55.481785+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:55.481830+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:55.481835+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:55.482106+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:55.483118+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:55.670364+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:57.257247+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:57.257297+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:57.257909+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:57.263291+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:57.263758+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:57.264725+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:57.264795+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:57.265326+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:57.265331+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:57.276097+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:57.276543+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:58.681248+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:58.681458+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:58.681709+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:58.704789+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:59.124343+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:59.129866+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:59.130317+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:59.329717+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:59.536028+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:59.540899+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:59.632222+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:59.763023+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:59.826600+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:59.935123+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:50:59.993502+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:01.934809+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:01.936959+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:01.938643+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:01.964976+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:02.219346+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:02.326792+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:02.327248+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:02.327815+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:02.486477+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:02.486973+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:02.933361+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:02.960341+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:03.145592+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:04.688079+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:04.688104+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:04.688520+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:04.688565+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:04.748598+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:04.778419+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:04.814826+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:04.920893+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:04.937453+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:04.946665+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:04.990299+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:05.104019+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:07.649941+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:07.651525+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:07.652392+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:07.652828+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.068293+00:00", "trade", 9.1061, 2.0]
["2026-09-23T13:51:09.623522+00:00", "trade", 9.095, 3.0]
["2026-09-23T13:51:09.700613+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.701095+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.701245+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.704453+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.778519+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.778960+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.779872+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.779897+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.779932+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.780313+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.780479+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.780564+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.780619+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.780930+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.780940+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.781065+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.821672+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.822273+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.832016+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.858865+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.859301+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.860625+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.861131+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.862068+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.879625+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.932636+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.951055+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.951566+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:09.952097+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:10.132833+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:10.422758+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.171035+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.171296+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.171486+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.171697+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.171697+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.171712+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.171952+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.172008+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.172604+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.173376+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.173897+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.174037+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.174058+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.178668+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.179741+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.180217+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.180273+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.180277+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.180713+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.181194+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.181285+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.181656+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.182117+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.182648+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.212173+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.212178+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.212188+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.212669+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.212710+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.221130+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.221596+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.394848+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.394969+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.395525+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.395525+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.395525+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.395555+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.395730+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.395770+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.395810+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.395826+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.395836+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.395921+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.397570+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.436798+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.437269+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.470859+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.470994+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.471501+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.471516+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.471756+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.471786+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.471987+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.472037+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.472062+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.472062+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.472077+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.472092+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.472237+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.472553+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.472578+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.472578+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.472633+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.496154+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.496445+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.496560+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.496726+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.496916+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.497021+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.497082+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.497254+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:51:12.497277+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.497357+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.497753+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.500600+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.500675+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.501139+00:00", "trade", 9.09, 1.0]
["2026-09-23T13:51:12.511205+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.651765+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.652251+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.652291+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:12.666089+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.666655+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.666685+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:12.670259+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:12.671342+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:13.190027+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:13.190032+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:51:13.213197+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:13.213272+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:13.213713+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:13.213793+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:13.213858+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:13.528578+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:14.213268+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:15.213524+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:15.213640+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:15.213700+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:15.213720+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:51:15.213930+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:51:15.214086+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:15.214236+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:15.214251+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:15.214271+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:15.214326+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:15.214366+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:51:15.214567+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:15.214602+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:15.214767+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:15.214918+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:15.214998+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:15.215409+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:15.215584+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:15.215985+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:15.216231+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:15.223844+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:15.291365+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:17.565332+00:00", "trade", 9.085, 1.0]
["2026-09-23T13:51:18.583063+00:00", "trade", 9.085, 1.0]
["2026-09-23T13:51:21.982581+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:21.982641+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:21.983037+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:21.983082+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:21.983087+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:21.983137+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:21.983458+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:21.983528+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:21.983603+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:22.016707+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:22.061664+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:22.506909+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:22.508819+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:24.164571+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:24.506851+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:24.624050+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:24.659234+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:25.118257+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:25.118462+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:25.118698+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:25.119184+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:25.502050+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:26.002216+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:26.187292+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:26.289164+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:26.418507+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:26.424892+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:26.425333+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:26.532443+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:26.742579+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:26.753435+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:26.753876+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:26.844862+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:26.845248+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:26.855688+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:27.619837+00:00", "trade", 9.1057, 2.0]
["2026-09-23T13:51:27.620915+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:27.993878+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:27.994309+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:28.113708+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:28.235478+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:28.273784+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:28.281804+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:28.425215+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:28.646692+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:28.646732+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.078711+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:51:29.079232+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.079272+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:51:29.079377+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.079673+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.079713+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.080214+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.080275+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.080415+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.080600+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.080650+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.080706+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.089076+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.089116+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.120315+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.465316+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.465823+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.466279+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.468439+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:29.993525+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:30.663945+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:30.918110+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:30.918872+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:30.920045+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:31.024183+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:31.531180+00:00", "trade", 9.1053, 1.0]
["2026-09-23T13:51:31.910754+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:31.913275+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:32.181398+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:32.181644+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:32.181709+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:32.181719+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:51:32.181995+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:51:32.182160+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:51:32.182160+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:51:32.182240+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:51:32.182240+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:32.182245+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:32.182245+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:32.182280+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:32.182681+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:32.182721+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:32.182751+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:32.182751+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:32.182761+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:32.184080+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:34.355154+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:34.355229+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:34.355775+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:34.355805+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:34.356251+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:34.356697+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:34.356843+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:34.357244+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:34.378660+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:35.286250+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:35.286692+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:35.520293+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:35.530903+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:35.634074+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:42.948379+00:00", "trade", 9.104, 1.0]
["2026-09-23T13:51:43.062635+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:51:43.062846+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:51:43.062921+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.062946+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.062986+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.063031+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.063066+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.063117+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.063136+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.063166+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.063217+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.063267+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.066860+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.066910+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.067752+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.067828+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.069877+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.157396+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.157596+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.158428+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.163004+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.356395+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.391644+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:43.391754+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:44.903403+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:51:44.903406+00:00", "trade", 9.09, 5.0]
["2026-09-23T13:51:44.903415+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:51:44.903468+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:44.903478+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:51:44.903533+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:44.903535+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:51:44.903543+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:44.903553+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:44.903583+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:44.903598+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:44.903598+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:51:44.903653+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:51:44.903709+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:51:44.903774+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.903839+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.903904+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.903945+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.903979+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.903989+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.903989+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.904009+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.904014+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.904085+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.904095+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.904165+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.904245+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.904350+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.904445+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.904445+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.904500+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.904972+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.905277+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.905498+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.905758+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.905774+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.906230+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.906295+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.906656+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.936822+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.985148+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:44.985298+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:45.022005+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:45.022276+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:45.022306+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:45.022732+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:45.022932+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:45.022973+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:45.023494+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:45.023694+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:45.023794+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:45.056543+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:45.124153+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:45.221921+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:46.557992+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:46.558463+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:46.559075+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:46.559747+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:46.561075+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:46.561616+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:46.562508+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:46.568613+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:47.285264+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:47.285494+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:47.285519+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:47.286171+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:47.286266+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:47.286392+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:47.290025+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:47.310389+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:47.326402+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:48.069611+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:48.069872+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:48.069962+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:48.070654+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:48.070699+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:48.073325+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:48.202828+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:48.202874+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:48.203385+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:51.394367+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:51.399765+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:54.077876+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:54.079345+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:54.079811+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:54.776738+00:00", "trade", 9.1037, 1.0]
["2026-09-23T13:51:54.777783+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:57.612776+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:51:57.690448+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:57.690889+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:57.706085+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:57.808554+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:57.846579+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:57.846614+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:59.158929+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:59.950975+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:59.950975+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:59.951065+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:59.951110+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:59.951110+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:59.951661+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:51:59.993542+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:00.022244+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:00.107658+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:02.596268+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:03.445164+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:03.451654+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:03.454752+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:03.462380+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:03.466410+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:03.674780+00:00", "trade", 9.095, 2.0]
["2026-09-23T13:52:06.064170+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:52:06.064170+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:06.064175+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:06.064185+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:06.064195+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:06.064320+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:06.064425+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:06.064701+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:06.064701+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:06.064731+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:06.064731+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:06.065563+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:06.110104+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:06.207035+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:06.376959+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:07.332665+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:07.337176+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:07.337281+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:07.427255+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:07.428007+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:07.428453+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:07.428969+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:07.429415+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:07.531764+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:09.027244+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:09.027280+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:09.027695+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:09.129794+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:09.130240+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:09.518168+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:09.550520+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:09.769000+00:00", "trade", 9.1033, 1.0]
["2026-09-23T13:52:09.953545+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:09.953670+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:09.953991+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:10.056746+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:11.463961+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:11.464096+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:11.464106+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:11.464146+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:11.464161+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:11.464196+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:11.464728+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:11.508271+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:11.508276+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:11.508332+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:11.510356+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:11.545951+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:11.659312+00:00", "trade", 9.1027, 1.0]
["2026-09-23T13:52:11.668342+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:15.199264+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:15.199705+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:15.200447+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:15.203580+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:15.224108+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:15.443020+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:15.544000+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:16.429749+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:17.110730+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:17.110800+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:17.111282+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:17.111287+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:17.111763+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:17.111798+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:17.204473+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:17.480365+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:18.038464+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:18.039918+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:18.143349+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:19.622668+00:00", "trade", 9.095, 3.0]
["2026-09-23T13:52:20.586526+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:20.651155+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:20.651165+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:20.651661+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:21.492062+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:21.599458+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:22.929997+00:00", "trade", 9.1018, 1.0]
["2026-09-23T13:52:25.029209+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:25.029264+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:25.029264+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:25.029269+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:25.029294+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:25.040059+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:25.209829+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:25.210059+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:26.438474+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:28.909793+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:29.993569+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:30.184733+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:30.185187+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:52:34.095294+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:52:34.095294+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:34.095299+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:52:34.095313+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:52:34.095314+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.095316+00:00", "trade", 9.1, 4.0]
["2026-09-23T13:52:34.095359+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.095860+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.095920+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.095986+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.096316+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.096401+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.097715+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.097715+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.109763+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.109784+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.109889+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.109889+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:52:34.110009+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.110244+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.110325+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.110365+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.110435+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.111402+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.111848+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.215736+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.215861+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.215921+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.216462+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.216462+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.216482+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.216663+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.216683+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.216883+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.217440+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.217455+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.217540+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.217961+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:52:34.218402+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.219124+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.219600+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.219640+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.220106+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:52:34.220482+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:52:34.220662+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.221239+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.221424+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:52:34.221670+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:52:34.221740+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.221975+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.222001+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.222031+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.222046+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:52:34.224316+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.288689+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.289296+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.289782+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:34.644181+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:35.491353+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:35.491799+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:35.492285+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:35.757882+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:35.757888+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:35.758474+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:35.927602+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:35.929040+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:35.929521+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:35.990296+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:36.028752+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:36.043074+00:00", "trade", 9.1021, 1.0]
["2026-09-23T13:52:36.071599+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:36.093837+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:39.951783+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:41.226598+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:41.226608+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:41.226994+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:41.227119+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:41.227164+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:41.227891+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:41.227941+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:41.228151+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:41.228352+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:41.228402+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:52:41.228437+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:52:41.228563+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:52:41.228573+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:52:41.228613+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:41.228618+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:41.228643+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:52:41.228648+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:52:41.228683+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:52:41.228718+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:41.228838+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:41.229004+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:41.229004+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:41.229164+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:41.229194+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:41.229239+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:41.230241+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:41.230683+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:41.235489+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:41.259812+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:52:41.260133+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:41.260283+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:41.260569+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:52:41.260674+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:52:41.260714+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:52:41.260714+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:52:41.261130+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:52:41.261130+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:52:41.261651+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:52:41.262092+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:52:44.179198+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.179719+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.179754+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.179754+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.180200+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.180220+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.228094+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.371972+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.373220+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.373931+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.374292+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.374423+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.374884+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.374944+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.375325+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.375490+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.449406+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.449847+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.450809+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.450809+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.454202+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.526515+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.526961+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.527457+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.527482+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.529351+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.604285+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.604736+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.605257+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.605638+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.605698+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:44.617662+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:46.038685+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:46.039246+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:46.039251+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:46.039687+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:46.043286+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:46.088353+00:00", "trade", 9.1022, 1.0]
["2026-09-23T13:52:46.161362+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:46.530436+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:46.631075+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:46.891395+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:46.998134+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:47.069810+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:47.070527+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:47.071138+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:47.071604+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:47.072091+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:47.072496+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:47.175166+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:47.403204+00:00", "trade", 9.095, 1.0]
["2026-09-23T13:52:48.026498+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:49.103898+00:00", "trade", 9.0938, 1.0]
["2026-09-23T13:52:53.520719+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:53.520734+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:53.521115+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:53.521170+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:53.522944+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:53.523395+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:53.525856+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:53.525951+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:53.643912+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:55.039670+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:55.053193+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:55.075636+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:55.404283+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:55.406669+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:56.797065+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:56.797065+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:56.919927+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.011255+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.109341+00:00", "trade", 9.1023, 1.0]
["2026-09-23T13:52:57.803340+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.803822+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.804303+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.804774+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.805616+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.810748+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.819509+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.820702+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.822792+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.823303+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.825047+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.841351+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.841832+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.842258+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.864045+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.891936+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.892117+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.892152+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.892653+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.892934+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.893064+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.893360+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.893415+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.893460+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.893495+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.893575+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.893595+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.894091+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.894102+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.894257+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.894658+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.895720+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.896166+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.917507+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.936312+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.936728+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.937289+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.937745+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.938232+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.939645+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.940111+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.992115+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.993729+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.994110+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.994601+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:57.995528+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:58.005612+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:58.029925+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:58.030376+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:58.030917+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:58.037929+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:58.147380+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:58.147806+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:58.148262+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:58.148738+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:58.149936+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:58.193995+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:52:59.993585+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.392609+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.392980+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.393120+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.394047+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.394087+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.395691+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.766448+00:00", "trade", 9.095, 200.0]
["2026-09-23T13:53:04.767663+00:00", "trade", 9.095, 225.0]
["2026-09-23T13:53:04.767858+00:00", "trade", 9.095, 225.0]
["2026-09-23T13:53:04.843628+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.844169+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.844510+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.844620+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.844931+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.844956+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.846274+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.846700+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.846715+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.847146+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.848750+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:04.872045+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:05.040777+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:05.194433+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:05.244567+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:06.216576+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:06.217759+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:06.217800+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:06.218275+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:06.319105+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:06.516480+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:06.528825+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:06.561738+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:06.795490+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:08.103975+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:08.104441+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:08.104602+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:08.105306+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:08.157784+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:08.157833+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:08.157854+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:08.157992+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:08.158070+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:08.158533+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:08.169603+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:08.173683+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:08.206569+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:08.466527+00:00", "trade", 9.1016, 1.0]
["2026-09-23T13:53:09.044043+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:09.044043+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:09.236862+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:09.252540+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:09.425060+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:09.425246+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:09.425557+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:09.548755+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:10.579374+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:10.579855+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:10.579900+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:10.580061+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:10.580341+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:10.580477+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:10.580497+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:10.580607+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:10.580712+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:10.581053+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:10.581158+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:10.582476+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:10.582902+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:10.586020+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:10.643562+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:15.723421+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:15.723491+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:15.746977+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:15.848574+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:15.859736+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:15.859741+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:16.018348+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:16.018815+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:16.023155+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:16.121745+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:16.204953+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:16.299222+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:16.838175+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:16.838175+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:16.838646+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:16.947851+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:16.980058+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.001018+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.001023+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.001504+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.116824+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.117295+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.117300+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.130226+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.232224+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.537676+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.537676+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.538162+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.646515+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.696644+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.696644+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.697130+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.800903+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.810601+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.810611+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.811122+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.917285+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.925810+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.946895+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:17.965580+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:18.051409+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:18.051890+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:18.172247+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:18.444936+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:18.446886+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:18.534524+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:18.636637+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:18.782485+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:18.782490+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:18.834624+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:18.952023+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:19.022322+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:19.022746+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:19.039276+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:19.825774+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:19.825774+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:19.826265+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:19.929621+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:19.951047+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:20.292627+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:23.480740+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:23.480743+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:23.480803+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:23.480806+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:23.480824+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:23.481031+00:00", "trade", 9.095, 400.0]
["2026-09-23T13:53:23.481119+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:23.481317+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:23.481413+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:23.481684+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:23.481699+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:23.484896+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:23.511244+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:53:23.542633+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:25.485700+00:00", "trade", 9.1008, 2.0]
["2026-09-23T13:53:27.275330+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.275726+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.287449+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.287499+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.287589+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.287790+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.288321+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.294366+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.297388+00:00", "trade", 9.1, 300.0]
["2026-09-23T13:53:27.298591+00:00", "trade", 9.1, 23.0]
["2026-09-23T13:53:27.299523+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.299593+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.331621+00:00", "trade", 9.1, 3.0]
["2026-09-23T13:53:27.331624+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:53:27.331624+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.331648+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:53:27.331659+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.331664+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.331684+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.331684+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.331704+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.331714+00:00", "trade", 9.1, 30.0]
["2026-09-23T13:53:27.332180+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:53:27.332231+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:53:27.332265+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:53:27.332266+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.332486+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.332546+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.332581+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.332591+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.332742+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.332947+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.332972+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.332972+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.332977+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.333774+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.334972+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.335995+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.336365+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.336416+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.336466+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.336746+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.337007+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.337162+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.337187+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.337228+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.337263+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.337518+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.337789+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.337794+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.338280+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.338666+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.338686+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.339092+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.339223+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.339223+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.339363+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.339443+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.339708+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.339738+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:27.339939+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.340425+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.340721+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.340756+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.340901+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.340986+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.357080+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:53:27.384510+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.384595+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.385041+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.696558+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.696984+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.697009+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.697009+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.697064+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.697079+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:27.697104+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:27.697565+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:27.699986+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.700442+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:27.902368+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.902553+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:27.902849+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:27.903265+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:27.903390+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:27.903791+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:27.904102+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:27.904638+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:27.907175+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:27.907320+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:27.907321+00:00", "trade", 9.1, 96.0]
["2026-09-23T13:53:27.907801+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:28.003744+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:28.003830+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:28.004140+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:28.004361+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:28.051072+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:28.418562+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:29.647252+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:29.647789+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:29.647899+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:29.648365+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:29.803702+00:00", "trade", 9.0962, 1.0]
["2026-09-23T13:53:29.907939+00:00", "trade", 9.095, 2.0]
["2026-09-23T13:53:29.908971+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:29.993613+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:30.007204+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:31.533910+00:00", "trade", 9.0955, 1.0]
["2026-09-23T13:53:34.558310+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:34.558902+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:34.558957+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:34.648565+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:34.648615+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:34.688856+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:34.689327+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:36.918910+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:37.662521+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:37.662531+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:37.696567+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:37.697098+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:37.700525+00:00", "trade", 9.1, 21.0]
["2026-09-23T13:53:37.701198+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:37.701258+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:37.701297+00:00", "trade", 9.1, 300.0]
["2026-09-23T13:53:37.701298+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:37.701309+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:53:37.701330+00:00", "trade", 9.1, 106.0]
["2026-09-23T13:53:37.701333+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:37.701338+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.701394+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.701895+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.701960+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.701975+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.702035+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.702035+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.702045+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.702316+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.702531+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.702560+00:00", "trade", 9.1, 5.0]
["2026-09-23T13:53:37.702576+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.703108+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.703153+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.703278+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.703438+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.711758+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.753307+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.753372+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.753889+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.754370+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.754410+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.754450+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.755132+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.755217+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.755357+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.755613+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.755613+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.755688+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.807777+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.860287+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.914025+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.914461+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.915463+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.915914+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.916360+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.916426+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.918987+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:37.928160+00:00", "trade", 9.099, 400.0]
["2026-09-23T13:53:38.814925+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:38.814980+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:38.814990+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:38.815461+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:38.815581+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:38.818458+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:38.819972+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:38.819997+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:38.820210+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:53:38.820428+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:38.820458+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:53:38.820518+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:38.820578+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:38.820889+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:38.820959+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:38.820959+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:53:38.821146+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:53:38.822598+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:38.823069+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:38.823079+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:38.823400+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:38.823555+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:38.823555+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:39.446671+00:00", "trade", 9.105, 4.0]
["2026-09-23T13:53:40.319166+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:40.319682+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:40.321126+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:40.321562+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:40.322469+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:40.330809+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.297982+00:00", "trade", 9.105, 4.0]
["2026-09-23T13:53:42.375547+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.376033+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.376033+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.376229+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.376750+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.376956+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.376981+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.377432+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.378113+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.378274+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.378554+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.384463+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.384513+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.385060+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.411553+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.573684+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.574140+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.574195+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.574295+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.574651+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.574847+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.575097+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.575288+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.575353+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.575498+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.575819+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.576771+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.625477+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.625953+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:42.626409+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:43.093431+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:43.093466+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:43.093482+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:43.094088+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:43.094339+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:43.094654+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:43.094669+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:43.094729+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:43.099005+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:43.099070+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:43.099235+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:43.099270+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:43.099310+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:43.103696+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:43.172855+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:43.264012+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:43.342077+00:00", "trade", 9.108, 500.0]
["2026-09-23T13:53:45.687748+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:45.688109+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:45.688139+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:45.688270+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:45.689016+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:45.689096+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:45.689553+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:45.689583+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:45.689593+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:45.689753+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:45.690059+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:45.690149+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:45.690179+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:45.690630+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:45.691472+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:45.691909+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:45.695231+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:45.890391+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:48.028226+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:48.029268+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:48.132143+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:48.132584+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:49.951214+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:53.601550+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:53.602001+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:53.702145+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:53.702636+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:53.755904+00:00", "trade", 9.105, 9.0]
["2026-09-23T13:53:59.951148+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:53:59.993634+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:02.029100+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:02.029155+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:02.029201+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:02.029381+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:02.029742+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:02.072694+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:02.132737+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:02.133168+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.004022+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.018748+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.031829+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.031834+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.031894+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.032210+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.032410+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.034550+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.034550+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.034625+00:00", "trade", 9.1, 16.0]
["2026-09-23T13:54:04.034650+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.034655+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:54:04.034660+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.034676+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.034676+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.034679+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:54:04.034736+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.034776+00:00", "trade", 9.1, 94.0]
["2026-09-23T13:54:04.034926+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.034931+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.034931+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.034931+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.034936+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.035207+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.035217+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.035257+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.035352+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:04.035483+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.035522+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.035573+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.035613+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.035878+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.035913+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.036039+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.036074+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.036239+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.036269+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.036395+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.036430+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.036495+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.036871+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.037026+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.037046+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.037096+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:54:04.037292+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:54:04.037292+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:54:04.037297+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:54:04.037322+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:54:04.037352+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.037537+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.037562+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.037673+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:54:04.037803+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:54:04.038339+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:54:04.039171+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.039632+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.039632+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.039677+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.063334+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.063354+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.071263+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:54:04.071884+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:54:04.071924+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:54:04.071929+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:54:04.071964+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:54:04.072044+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:54:04.074706+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.075488+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.089396+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.315644+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.630734+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.630755+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.631241+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.631296+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.631436+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.632459+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.638634+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.638634+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.639330+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.644352+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.767630+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.779298+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.868505+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:54:04.868571+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.868621+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.868861+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.868865+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:54:04.868877+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:54:04.868901+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.869087+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.869302+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.869528+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.869533+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.870462+00:00", "trade", 9.09, 23.0]
["2026-09-23T13:54:04.870515+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.871999+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.872034+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.872069+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.879296+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.879572+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.879828+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.879843+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.879858+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.879933+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.880063+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.880294+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.880705+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.884614+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:04.885070+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:05.284281+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:05.284757+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:05.299883+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:05.300364+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:06.065375+00:00", "trade", 9.0977, 1.0]
["2026-09-23T13:54:06.066378+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:09.058747+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:09.059624+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:09.060135+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:09.060191+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:09.060201+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:09.060286+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:09.060331+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:09.060592+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:09.060637+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:09.060862+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:09.060902+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:09.060937+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:09.061138+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:09.061328+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:09.061348+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:09.061644+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:09.061667+00:00", "trade", 9.1, 15.0]
["2026-09-23T13:54:09.061724+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:09.061824+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:09.061874+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:09.061965+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:09.062070+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:09.062220+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:09.062426+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:09.062466+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:09.062591+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:09.062691+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:09.062752+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:09.062807+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:09.063433+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:09.063694+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:09.110480+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:09.167571+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:09.167641+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:09.349665+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:09.350181+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:09.519735+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:11.037969+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:16.366070+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:16.391445+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:18.330066+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:20.398556+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:23.500740+00:00", "trade", 9.1013, 1.0]
["2026-09-23T13:54:29.993656+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:32.024215+00:00", "trade", 9.1058, 16.0]
["2026-09-23T13:54:47.404710+00:00", "trade", 9.0976, 1.0]
["2026-09-23T13:54:48.424593+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.424648+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.425024+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.425064+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.425139+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.425495+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.425620+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.429765+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.430737+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.430818+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.434571+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.434577+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.434577+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.435128+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.440230+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.441182+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.445349+00:00", "trade", 9.1, 300.0]
["2026-09-23T13:54:48.446385+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.446695+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.446751+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.450236+00:00", "trade", 9.1, 16.0]
["2026-09-23T13:54:48.450800+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.451336+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.451908+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.451983+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:54:48.452093+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.452098+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.452103+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.452106+00:00", "trade", 9.1, 84.0]
["2026-09-23T13:54:48.452269+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:54:48.452314+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:54:48.452374+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.452589+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.452710+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.452745+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.452825+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.452910+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.452935+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.462498+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.462578+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.475349+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.475775+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.476356+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.485483+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.485758+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:48.485798+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.485964+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.486189+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:54:48.486235+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:54:48.486240+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:54:48.486270+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.486271+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:54:48.486320+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.486345+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.486420+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.486761+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.486786+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.487112+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.487583+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.487583+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.487678+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.500674+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.500744+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.500965+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.501406+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.502318+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.535372+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.687041+00:00", "trade", 9.099, 100.0]
["2026-09-23T13:54:48.696906+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.815854+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.816386+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.816606+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.817408+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.817649+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.817739+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.817924+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.818365+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.819067+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.820566+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.835416+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.868379+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:48.868399+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:48.868404+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:48.868841+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:54:48.868891+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:54:48.868906+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.868908+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:54:48.869141+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.869186+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.869482+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.869641+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:54:48.869667+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.869763+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.869793+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.870134+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.879290+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.879321+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.879396+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.879456+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.879671+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.880047+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.880062+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.880238+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.880568+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.881025+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.881230+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.881616+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.881912+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.882097+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.882227+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.882388+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.922714+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:48.985518+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:49.115483+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:49.115668+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:49.115964+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:49.116405+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:49.176899+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:49.217476+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:51.020042+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:51.020143+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:51.020368+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:51.020624+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:51.020664+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:51.020664+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:51.020669+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:51.020824+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:51.020859+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:51.021140+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:51.021145+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:52.448689+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:52.449210+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:52.449365+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:54:52.449416+00:00", "trade", 9.1, 106.0]
["2026-09-23T13:54:52.449451+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:52.449922+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:52.450104+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:54:52.450217+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:52.450287+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:52.450754+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:52.450804+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:52.451490+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:52.451515+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:52.451525+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:52.451530+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:52.451726+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:52.451781+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:52.459895+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:52.460091+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:52.460572+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:52.461038+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:52.493109+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:58.215559+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:58.215680+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:54:58.216040+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:58.216100+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:58.216110+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:58.216110+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:58.216156+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:58.216161+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:58.216481+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:58.216486+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:58.216521+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:54:59.951512+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:59.952004+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:59.952008+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:59.952279+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:59.952479+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:59.973670+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:54:59.993678+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:00.506869+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:00.507105+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:00.507346+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:00.507421+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:00.507787+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:00.507827+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:01.187049+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:01.195013+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:55:01.195033+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:55:01.195063+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:55:01.195088+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:01.195090+00:00", "trade", 9.1, 106.0]
["2026-09-23T13:55:01.195609+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:01.195713+00:00", "trade", 9.1, 2.0]
["2026-09-23T13:55:01.196010+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:01.209998+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:01.227059+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:01.227540+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:01.227620+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:01.228418+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:01.230542+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.089889+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.213258+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.505679+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.794697+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.802215+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:03.802220+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:03.802661+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:03.802681+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:55:03.802706+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:55:03.802737+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:55:03.802742+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.802762+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.802812+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.802872+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:03.802942+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.802977+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.803278+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.803303+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.808200+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.808430+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.808435+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.808485+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.808500+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.808500+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.808545+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.808971+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.808976+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.809292+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.811563+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.811863+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.811919+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.811994+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.812019+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:03.814936+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:05.169325+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:05.843465+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:05.866691+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:06.528501+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:08.039794+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:08.043874+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:08.043914+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:08.044395+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:08.049708+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.154077+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.600776+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.601382+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.601463+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.601588+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:09.601914+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:09.601929+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:09.601929+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:09.601954+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:09.602009+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.602059+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.602144+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.602159+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.602290+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:09.602365+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:09.602440+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:09.602490+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:09.602500+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:09.602711+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:55:09.602756+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:55:09.602761+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:55:09.602771+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.602771+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.602772+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:55:09.602991+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.603242+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.603292+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.603347+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.603878+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.604605+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.648620+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.756456+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:55:09.802436+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.951401+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:09.951922+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:10.035827+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:10.036363+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:10.042728+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:10.043189+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:10.045720+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:10.143358+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.784217+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.784718+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.785184+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.785555+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:14.785886+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:14.785901+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:14.786001+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:14.786037+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:14.786051+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:14.786107+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:14.786242+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:14.786307+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:14.786342+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:14.786387+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:14.786783+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:14.788467+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.788948+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.789229+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.789410+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.789410+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.789450+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.789530+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.789690+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.789851+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.789906+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.790116+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.790146+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:14.790372+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.790427+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.790587+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.790587+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.790823+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:14.790828+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:14.790898+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:14.790933+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:14.790948+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:14.790948+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:14.791068+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.791535+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:14.791585+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.791590+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.791605+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.791610+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.791951+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.792006+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:14.792056+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:14.792066+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:14.792111+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:14.792111+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:14.792151+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:14.792151+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.792171+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:14.792261+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.792342+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.792432+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:14.823952+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:15.585244+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:15.585259+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:15.587630+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:15.587911+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:15.587936+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:15.588572+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:15.645824+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:16.129683+00:00", "trade", 9.11, 2.0]
["2026-09-23T13:55:16.207451+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:16.207686+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:16.207706+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:16.208213+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:16.270762+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:16.271308+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:16.271558+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:16.271584+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:16.283998+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:16.691754+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:17.265054+00:00", "trade", 9.0998, 100.0]
["2026-09-23T13:55:19.611470+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:19.611651+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:55:19.611671+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:55:19.611791+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:55:19.611952+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.612017+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.612062+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.612197+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.612312+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.612393+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.612398+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.612478+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.612678+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.612889+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.614558+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.614778+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.615219+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.617194+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.618253+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:55:19.619043+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.619094+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.619384+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.619600+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:19.619635+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:19.620031+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:19.620041+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:55:19.620086+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:55:19.620096+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:55:19.620105+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:55:19.620106+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.620161+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.620196+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.620372+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.620427+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.620482+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.620567+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.622631+00:00", "trade", 9.105, 3.0]
["2026-09-23T13:55:19.691050+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.691541+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.691581+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.691822+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.692007+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.692032+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.692303+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.692569+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.695601+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.728970+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:19.950528+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:20.344315+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:20.344370+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:20.344987+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:23.348257+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:24.483599+00:00", "trade", 9.1004, 1.0]
["2026-09-23T13:55:24.538150+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:25.512592+00:00", "trade", 9.1097, 55.0]
["2026-09-23T13:55:27.367923+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:27.367928+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:27.368579+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:27.368815+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:27.368875+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:27.368905+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:27.369261+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:27.369281+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:27.369296+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:27.369371+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:27.369371+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:27.369598+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:55:27.369617+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:27.369687+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:27.370383+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:27.370624+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:27.371697+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:27.372574+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:27.373676+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:27.374418+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:27.375195+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:27.401999+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:27.402435+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:27.559058+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:27.559539+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:27.660479+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:28.023093+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:28.124599+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:28.134598+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:29.030702+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:29.993699+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.521381+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.521862+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.521907+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.521907+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.522493+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:30.522939+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:30.522944+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:30.522979+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:30.523310+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:55:30.523370+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:55:30.523370+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:55:30.523381+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.523384+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:55:30.523385+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.523420+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.523466+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.523706+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.523776+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.524398+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.524503+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.525380+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.526844+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.542065+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.655199+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.655224+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.656121+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:30.693891+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:31.028027+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:31.151666+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.215033+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.215100+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:55:32.215127+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:55:32.215289+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.215434+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:55:32.215479+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.215489+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.215499+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.215499+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.216051+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.216406+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.217253+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.218757+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.218782+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.218802+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.219002+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.219544+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.219930+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.219940+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.219940+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.220105+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.220326+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.220406+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.220431+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.220887+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.220912+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.221358+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.221493+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.221839+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.221874+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.221935+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.222386+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.222411+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.222847+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.222857+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.259574+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.493526+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.493782+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.493997+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.494193+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.494463+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.499565+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.764226+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.764752+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.765193+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.775833+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.823761+00:00", "trade", 9.0979, 4.0]
["2026-09-23T13:55:32.825131+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.825451+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:55:32.825527+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.825572+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.825597+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.825647+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.826043+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.826043+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:32.830333+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.830809+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.830849+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.831115+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.831290+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:32.927845+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:36.022995+00:00", "trade", 9.11, 16.0]
["2026-09-23T13:55:38.331781+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:55:38.331820+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:55:38.331925+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:55:38.331928+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:55:38.331997+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:55:38.332129+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:55:38.332178+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:55:38.332319+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:55:38.332679+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.341725+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.341725+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.590738+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:38.591204+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:38.591204+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:38.592360+00:00", "trade", 9.1, 7.0]
["2026-09-23T13:55:38.593319+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.593560+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:38.593820+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:38.593820+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:38.593835+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.593845+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.593855+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.594166+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:38.594327+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.594327+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:38.594367+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.594397+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.594407+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:38.594447+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:38.594482+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:38.594963+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.595003+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.595404+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.595404+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:38.595444+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:38.595444+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:38.595484+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:38.595484+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:38.595524+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:38.595840+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:38.595925+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.596326+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:38.596366+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:38.596382+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.596562+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:38.596647+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.596883+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.597003+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:38.597128+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:38.597128+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:38.597164+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:38.597183+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:38.597444+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:55:38.597479+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:38.597559+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:55:38.601689+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.602205+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.602481+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.602481+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.602646+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.602687+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.602767+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.602962+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.602967+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.603168+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.603208+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.603448+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.603448+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.603649+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.603649+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.603684+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.603930+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.603930+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.604170+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.604170+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.604401+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.604401+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.604646+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.604646+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.604887+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.604927+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.605167+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.605328+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.605368+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.605368+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.605649+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.605809+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.605849+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.605889+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.606130+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.606210+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.606325+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.606365+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.606606+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.606686+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.606806+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.606846+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:38.606887+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:39.064230+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:39.064361+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:39.064391+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:39.064927+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:39.065438+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:39.221770+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:39.316235+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:39.814682+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:39.818000+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:39.945163+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:39.945769+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:39.946245+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:39.946767+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:39.947203+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:39.947684+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:40.349290+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:40.350132+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:40.897881+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:41.012389+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:41.525280+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:42.945055+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:43.703225+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:43.703686+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:45.563750+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:45.563790+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:45.563836+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:45.563885+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:45.564667+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:45.564743+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:45.581698+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:45.582079+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:45.582134+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:45.582695+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:45.596814+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:45.596904+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:45.598122+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:45.699353+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:49.250022+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:49.351383+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:50.252553+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:51.261521+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:51.943630+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:52.947595+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:53.189306+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:53.589126+00:00", "trade", 9.105, 1.0]
["2026-09-23T13:55:53.666667+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:55:59.993726+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:00.160303+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:00.183824+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:00.183839+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:00.184380+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:00.184701+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:00.184751+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:00.184781+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:00.185317+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:00.185493+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:00.185653+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:00.186265+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:00.186786+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:00.186821+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:00.186866+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:00.189778+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:03.555882+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:03.699194+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:04.037673+00:00", "trade", 9.1006, 1.0]
["2026-09-23T13:56:04.395989+00:00", "trade", 9.105, 1.0]
["2026-09-23T13:56:04.506421+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:06.548733+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:06.649202+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:06.813659+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:06.955101+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:07.004764+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:07.914415+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:07.914896+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:07.914896+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:07.915352+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:07.915432+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:07.915537+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:07.915853+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:07.916294+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:07.917216+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:08.024807+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:10.103832+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:12.375995+00:00", "trade", 9.105, 3.0]
["2026-09-23T13:56:12.396378+00:00", "trade", 9.105, 191.0]
["2026-09-23T13:56:12.757886+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:56:13.329016+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:15.356829+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:15.357335+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:15.357476+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:15.357972+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:15.358243+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:15.358408+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:15.358453+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:15.358794+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:15.358939+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:15.358974+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:15.360593+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:15.498958+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:16.027140+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:16.160613+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:17.252012+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:19.778948+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:19.951118+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:19.951684+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:19.952045+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:21.311567+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:21.583920+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:21.657881+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:22.181338+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:22.181774+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:23.950502+00:00", "trade", 9.1097, 6.0]
["2026-09-23T13:56:23.950857+00:00", "trade", 9.1097, 1.0]
["2026-09-23T13:56:24.026992+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:24.027368+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:24.027608+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:24.027814+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:24.027864+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:24.027884+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:24.027929+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:24.028044+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:24.028460+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:24.028912+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:24.099305+00:00", "trade", 9.105, 10.0]
["2026-09-23T13:56:24.252815+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:24.253271+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.713689+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.765186+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:56:27.765187+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.765668+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.765980+00:00", "trade", 9.1, 2.0]
["2026-09-23T13:56:27.766184+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.766189+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.766360+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.766585+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.766605+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.766656+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.766921+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.767057+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.767097+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.767563+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.767578+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.767934+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.768385+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.768415+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.768866+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.872182+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:27.872653+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:28.109392+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:29.314371+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:29.672318+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:29.674764+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:29.951107+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:29.951367+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:29.951618+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:29.951878+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:29.993748+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:30.021239+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:30.124544+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:30.223821+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:31.040290+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:31.040560+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:31.041006+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:31.041708+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:31.041743+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:31.041743+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:31.041768+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:31.042179+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:31.042330+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:31.042771+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:31.043563+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:31.143761+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:31.144202+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:32.655295+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:34.923438+00:00", "trade", 9.1019, 4.0]
["2026-09-23T13:56:35.010342+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:35.010823+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:36.744040+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:37.557701+00:00", "trade", 9.1, 22.0]
["2026-09-23T13:56:37.864681+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:56:37.864683+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:37.864683+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:37.864684+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:56:37.864696+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:56:37.864711+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:56:37.864711+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:56:37.864768+00:00", "trade", 9.1, 300.0]
["2026-09-23T13:56:37.864771+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:56:37.865034+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:37.865084+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:37.865114+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:37.865129+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:37.865234+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:56:37.865279+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:56:37.865329+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.865331+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:56:37.865520+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.865556+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:56:37.865562+00:00", "trade", 9.09, 180.0]
["2026-09-23T13:56:37.865562+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:56:37.865565+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.865568+00:00", "trade", 9.09, 15.0]
["2026-09-23T13:56:37.865568+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:56:37.865574+00:00", "trade", 9.09, 300.0]
["2026-09-23T13:56:37.865821+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.865861+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.866066+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:56:37.866146+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:56:37.866146+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.866187+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:56:37.866377+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:56:37.866413+00:00", "trade", 9.09, 5.0]
["2026-09-23T13:56:37.866444+00:00", "trade", 9.09, 10.0]
["2026-09-23T13:56:37.866447+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:56:37.866449+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:56:37.866467+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:56:37.866472+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:56:37.866492+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:56:37.866773+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:56:37.866898+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:56:37.867023+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:56:37.867044+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:56:37.867079+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:56:37.867164+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:56:37.867345+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:56:37.867550+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:56:37.867585+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:56:37.867784+00:00", "trade", 9.09, 21.0]
["2026-09-23T13:56:37.867866+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:56:37.868507+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:56:37.875925+00:00", "trade", 9.085, 18.0]
["2026-09-23T13:56:37.896810+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:56:37.901747+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:56:37.902167+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:56:37.902246+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:56:37.902528+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:56:37.902578+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:56:37.902601+00:00", "trade", 9.09, 169.0]
["2026-09-23T13:56:37.902601+00:00", "trade", 9.09, 600.0]
["2026-09-23T13:56:37.902640+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:56:37.902643+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.902774+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.902929+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.903160+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.903160+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.903165+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.903440+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.903520+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.903761+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.904202+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.906758+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.907199+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.914020+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.948207+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.948678+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.949896+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.950257+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.950392+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.951359+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.951359+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.955284+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.960376+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.960817+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.967538+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.968500+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.968941+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.968941+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.970821+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.990939+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.990939+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:37.991390+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:38.335529+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:38.336065+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:38.336496+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:38.341182+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:42.620886+00:00", "trade", 9.09, 18.0]
["2026-09-23T13:56:42.620887+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:42.621092+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:42.621373+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:42.621804+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:42.622095+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:42.622095+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:42.623663+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:42.684112+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:42.730548+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:42.964470+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:42.964926+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:43.864372+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:44.109802+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:44.110774+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:44.706411+00:00", "trade", 9.0977, 1.0]
["2026-09-23T13:56:46.201136+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:46.203056+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:46.310361+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:46.427430+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:46.619512+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:46.654064+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:47.428097+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:47.428974+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:47.429531+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:47.429756+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:47.429977+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:47.684418+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:47.684879+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:49.953194+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:49.953676+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:50.707164+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:50.707600+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:51.945162+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:53.256509+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:53.256980+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:53.261822+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:54.132981+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:54.133422+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:54.411845+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:54.465703+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:54.565255+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:54.565716+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:54.565736+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:59.076155+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:59.362583+00:00", "trade", 9.099, 700.0]
["2026-09-23T13:56:59.523385+00:00", "trade", 9.1, 13.0]
["2026-09-23T13:56:59.524377+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:59.529646+00:00", "trade", 9.1, 6.0]
["2026-09-23T13:56:59.529652+00:00", "trade", 9.1, 300.0]
["2026-09-23T13:56:59.529655+00:00", "trade", 9.1, 5.0]
["2026-09-23T13:56:59.529715+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:59.529725+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:59.529733+00:00", "trade", 9.1, 18.0]
["2026-09-23T13:56:59.529745+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:59.529754+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:56:59.529781+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:59.529795+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:59.530011+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:59.530061+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:59.530176+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:56:59.530211+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:56:59.530251+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:56:59.530271+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:56:59.530271+00:00", "trade", 9.1, 169.0]
["2026-09-23T13:56:59.530299+00:00", "trade", 9.1, 169.0]
["2026-09-23T13:56:59.530301+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.530582+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.530582+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.530627+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.530788+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.530808+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.531093+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.532960+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:56:59.533008+00:00", "trade", 9.1, 93.0]
["2026-09-23T13:56:59.533694+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.534802+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.536842+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.537113+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.539754+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.873499+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.873724+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.873764+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.873774+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.873849+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.873890+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.873900+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.874561+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.874902+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.874902+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.875143+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.875173+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.875173+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.875654+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.875774+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.876100+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.876105+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.876210+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.876210+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.879302+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.879784+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:56:59.993775+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:00.007187+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:01.617220+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:03.569636+00:00", "trade", 9.105, 5.0]
["2026-09-23T13:57:03.959306+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:03.959322+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:03.960133+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:03.960349+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:03.960625+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:03.993553+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:06.643637+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:06.644119+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:06.649055+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:06.649532+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:06.649817+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:06.649978+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:06.650504+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:06.650960+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:06.757158+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:08.147493+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:08.522356+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:08.524365+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:09.523454+00:00", "trade", 9.11, 12.0]
["2026-09-23T13:57:09.534776+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:57:09.534803+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:57:09.534806+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:57:09.534860+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:57:09.534863+00:00", "trade", 9.11, 15.0]
["2026-09-23T13:57:09.534876+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.534926+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.534941+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.534946+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.535463+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.535537+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:57:09.535743+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.535743+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.535828+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.535939+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.535979+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.536184+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.536184+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.538074+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.538520+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.542118+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.542204+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.542640+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.542720+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.544404+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.605434+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.605905+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:09.609504+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:12.039535+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:12.040191+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:21.049105+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:23.886677+00:00", "trade", 9.0983, 1.0]
["2026-09-23T13:57:24.334427+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:24.334889+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:24.632818+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:25.183208+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:25.283677+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:25.343620+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:26.552163+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:26.577934+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:27.005522+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:27.016643+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:27.146117+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:27.350749+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:28.224594+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:29.564475+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:29.728625+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:29.729081+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:29.877410+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:29.993802+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:30.338442+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:30.444796+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.374901+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.375061+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.375407+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.375552+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.375648+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.375748+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.375763+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.375823+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.376014+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.376510+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.380905+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.430719+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.476347+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.477134+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.867704+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.868271+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.868561+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:57:32.868927+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.868942+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.871223+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:32.945971+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:33.093061+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:33.093136+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:33.093617+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:33.093742+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:33.094073+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:33.094128+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:33.094138+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:33.094163+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:33.094204+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:33.094216+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:57:33.094438+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:57:33.094524+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:33.094885+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:33.095015+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:33.095537+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:33.308348+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:33.308619+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:33.309757+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:33.857027+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:57:33.857752+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:57:33.858139+00:00", "trade", 9.12, 400.0]
["2026-09-23T13:57:33.903502+00:00", "trade", 9.1004, 2.0]
["2026-09-23T13:57:34.623428+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:57:35.463800+00:00", "trade", 9.1006, 4.0]
["2026-09-23T13:57:35.814369+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:57:35.814420+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:57:35.814438+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:57:35.817397+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:57:35.817454+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:57:35.818214+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:35.818218+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:57:35.818218+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:57:35.835416+00:00", "trade", 9.115, 13.0]
["2026-09-23T13:57:35.838336+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:57:35.839680+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:57:38.439123+00:00", "trade", 9.12, 300.0]
["2026-09-23T13:57:39.295182+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:39.299195+00:00", "trade", 9.12, 400.0]
["2026-09-23T13:57:39.304776+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:57:39.305712+00:00", "trade", 9.115, 11.0]
["2026-09-23T13:57:39.322912+00:00", "trade", 9.115, 13.0]
["2026-09-23T13:57:39.440032+00:00", "trade", 9.12, 400.0]
["2026-09-23T13:57:41.246644+00:00", "trade", 9.1016, 1.0]
["2026-09-23T13:57:41.256863+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:43.125958+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:43.126309+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:43.126319+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:43.126399+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:43.126955+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:43.127397+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:43.127437+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:43.128950+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:43.129356+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:43.129526+00:00", "trade", 9.12, 400.0]
["2026-09-23T13:57:43.192296+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:43.192742+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:43.192792+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:43.193293+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:43.193303+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:43.195098+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:43.248184+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:44.219528+00:00", "trade", 9.1021, 7.0]
["2026-09-23T13:57:44.220370+00:00", "trade", 9.1021, 6.0]
["2026-09-23T13:57:44.622626+00:00", "trade", 9.115, 3.0]
["2026-09-23T13:57:45.613285+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:45.613726+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:47.821353+00:00", "trade", 9.117, 300.0]
["2026-09-23T13:57:47.822430+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:48.797446+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:48.802072+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:57:48.802833+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:57:48.802834+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:48.802836+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:57:48.804323+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:51.687490+00:00", "trade", 9.117, 400.0]
["2026-09-23T13:57:52.281416+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.283692+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.286874+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.286899+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.286955+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:57:52.286959+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:57:52.286959+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:57:52.286975+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.287617+00:00", "trade", 9.11, 2.0]
["2026-09-23T13:57:52.288192+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.288238+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.288649+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.288655+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:57:52.288689+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.288689+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.313267+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.320864+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:57:52.320864+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:57:52.320865+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.322335+00:00", "trade", 9.115, 10.0]
["2026-09-23T13:57:52.322344+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.322349+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.323346+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.337149+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.533742+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.538218+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:52.559636+00:00", "trade", 9.118, 300.0]
["2026-09-23T13:57:53.447352+00:00", "trade", 9.12, 60.0]
["2026-09-23T13:57:53.447352+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:53.447834+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:53.449352+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:53.469079+00:00", "trade", 9.12, 40.0]
["2026-09-23T13:57:53.469079+00:00", "trade", 9.12, 60.0]
["2026-09-23T13:57:53.469079+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:53.469595+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:53.471801+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:53.752005+00:00", "trade", 9.118, 540.0]
["2026-09-23T13:57:53.754639+00:00", "trade", 9.115, 10.0]
["2026-09-23T13:57:54.156621+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:54.659514+00:00", "trade", 9.1041, 24.0]
["2026-09-23T13:57:57.698935+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:57.771232+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:57.874829+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:57.880592+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:58.643925+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:57:59.993814+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.448591+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.448627+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.448637+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.448649+00:00", "trade", 9.12, 140.0]
["2026-09-23T13:58:00.448652+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:00.448652+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:00.448667+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:00.448707+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.449292+00:00", "trade", 9.12, 25.0]
["2026-09-23T13:58:00.459853+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.460194+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.460219+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.460620+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.460735+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.461036+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.461292+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.461658+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.468709+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.468751+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:00.468760+00:00", "trade", 9.12, 92.0]
["2026-09-23T13:58:00.468764+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.468935+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.468955+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.469581+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.479696+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.556523+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.556784+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.640949+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.666976+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:00.772845+00:00", "trade", 9.117, 35.0]
["2026-09-23T13:58:00.772974+00:00", "trade", 9.118, 208.0]
["2026-09-23T13:58:01.595651+00:00", "trade", 9.114, 52.0]
["2026-09-23T13:58:02.626742+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:02.626777+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:02.626798+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:02.626816+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:02.626818+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:02.627023+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:02.627309+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:02.627309+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:02.627354+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:02.627372+00:00", "trade", 9.12, 7.0]
["2026-09-23T13:58:02.627409+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:02.627447+00:00", "trade", 9.12, 74.0]
["2026-09-23T13:58:02.627735+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:58:02.627815+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:58:02.628041+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:02.628076+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:02.628196+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:02.628492+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:02.628527+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:02.651341+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:02.651812+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:02.703841+00:00", "trade", 9.125, 200.0]
["2026-09-23T13:58:02.751453+00:00", "trade", 9.12, 8.0]
["2026-09-23T13:58:02.751454+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:02.757883+00:00", "trade", 9.1095, 1.0]
["2026-09-23T13:58:02.757945+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:06.952371+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:07.520900+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:07.520986+00:00", "trade", 9.12, 92.0]
["2026-09-23T13:58:07.521004+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:07.521005+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:07.521511+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:07.521566+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:08.166647+00:00", "trade", 9.1058, 1.0]
["2026-09-23T13:58:09.549986+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:09.550462+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:11.521666+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:11.521985+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:58:11.522472+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:58:11.522517+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:58:11.522532+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:11.522532+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:58:11.522547+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:11.522577+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:58:11.522612+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.523023+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.523069+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.523149+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.523540+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.527013+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.527245+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:11.528168+00:00", "trade", 9.12, 600.0]
["2026-09-23T13:58:11.530090+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.530150+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.530150+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.530205+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.530231+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.530232+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:58:11.530232+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:11.530234+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:11.530237+00:00", "trade", 9.12, 300.0]
["2026-09-23T13:58:11.530732+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.530732+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.530772+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.530972+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:11.530982+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.531018+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:11.531268+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:11.531418+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:11.531448+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.531469+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.531569+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.531749+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.531819+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.531869+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.531975+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.532060+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.532150+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.532536+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.532982+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.533453+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.559566+00:00", "trade", 9.11, 14.0]
["2026-09-23T13:58:11.636098+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.636098+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.640664+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.640672+00:00", "trade", 9.12, 500.0]
["2026-09-23T13:58:11.641044+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.641145+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.642307+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.657557+00:00", "trade", 9.115, 7.0]
["2026-09-23T13:58:11.657609+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:11.712324+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:12.118982+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:12.119058+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:13.446342+00:00", "trade", 9.12, 500.0]
["2026-09-23T13:58:13.447370+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:13.447851+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:13.448117+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:13.448608+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:13.523087+00:00", "trade", 9.115, 14.0]
["2026-09-23T13:58:13.524053+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:14.447404+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:14.447407+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:14.447407+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:14.447436+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:14.447722+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:14.447947+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:58:14.450327+00:00", "trade", 9.12, 18.0]
["2026-09-23T13:58:14.450330+00:00", "trade", 9.12, 19.0]
["2026-09-23T13:58:14.450330+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:14.450343+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:14.450348+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:14.450348+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:14.450348+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:14.450353+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:14.450408+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:14.450423+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:14.450472+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:14.450549+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:14.450565+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:14.450654+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:14.450684+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:14.450684+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:14.450719+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:14.450719+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:14.450727+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:14.450748+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:58:14.450749+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:14.450824+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:14.451090+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:14.451135+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:14.451606+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:14.451867+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:14.451922+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:14.452288+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:14.453526+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:14.453551+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:14.456778+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:14.456803+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:14.483517+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:14.551248+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:14.551529+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:14.551915+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:14.552105+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:14.552451+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:16.539948+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:58:20.415804+00:00", "trade", 9.12, 25.0]
["2026-09-23T13:58:22.450461+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:22.450506+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:22.450511+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:22.450526+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:22.452911+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:22.453002+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:22.453222+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:22.453367+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:22.603435+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:22.604452+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:23.530972+00:00", "trade", 9.109, 1.0]
["2026-09-23T13:58:23.532011+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:25.955345+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:26.596988+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:26.731809+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:27.065976+00:00", "trade", 9.1203, 1.0]
["2026-09-23T13:58:28.385346+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:28.386108+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:28.391942+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:28.399710+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:29.993820+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:35.592916+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:37.726134+00:00", "trade", 9.1096, 3.0]
["2026-09-23T13:58:39.866474+00:00", "trade", 9.1165, 1.0]
["2026-09-23T13:58:41.583514+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:42.966427+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:48.283241+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:49.214112+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:50.208149+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:50.208640+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:50.276246+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:50.663588+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:51.170695+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:52.709951+00:00", "trade", 9.1098, 2.0]
["2026-09-23T13:58:53.760100+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:54.061608+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:55.467370+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:55.557142+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:58:55.557144+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:55.557164+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:55.557289+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:55.557730+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:55.557966+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:55.558698+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:55.595430+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:55.595590+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:55.633601+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:55.819218+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:58:58.213781+00:00", "trade", 9.1099, 100.0]
["2026-09-23T13:58:59.993832+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:59:03.630842+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:59:04.080413+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:59:06.207757+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:59:06.822525+00:00", "trade", 9.125, 3.0]
["2026-09-23T13:59:11.733994+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:59:11.733998+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:59:11.734016+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:59:11.734022+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:59:11.734029+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:59:11.734071+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:59:11.734071+00:00", "trade", 9.12, 3.0]
["2026-09-23T13:59:11.734085+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:59:11.734085+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:59:11.734089+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:59:11.734100+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:59:11.734115+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:59:11.734140+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:59:11.734265+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:59:11.734315+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:59:11.734380+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:59:11.734395+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:59:11.734415+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:59:11.734470+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:59:11.734475+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:59:11.734531+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:59:11.734756+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:59:11.734756+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:59:11.734766+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:59:11.734769+00:00", "trade", 9.11, 300.0]
["2026-09-23T13:59:11.734772+00:00", "trade", 9.11, 300.0]
["2026-09-23T13:59:11.734774+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:59:11.734780+00:00", "trade", 9.11, 184.0]
["2026-09-23T13:59:11.734871+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:59:11.734947+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:59:11.734997+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:59:11.735042+00:00", "trade", 9.11, 84.0]
["2026-09-23T13:59:11.735042+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:59:11.735042+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:59:11.735062+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:59:11.735072+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:59:11.735082+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:59:11.735112+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:59:11.735117+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:59:11.735177+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:59:11.735272+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:59:11.735272+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:59:11.735277+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:59:11.735301+00:00", "trade", 9.11, 6.0]
["2026-09-23T13:59:11.735301+00:00", "trade", 9.11, 5.0]
["2026-09-23T13:59:11.735307+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:59:11.735317+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.735358+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.735784+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.735869+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.735929+00:00", "trade", 9.1, 164.0]
["2026-09-23T13:59:11.735929+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.735934+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.735935+00:00", "trade", 9.1, 36.0]
["2026-09-23T13:59:11.736225+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.736280+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.736595+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.736771+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.736836+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.737277+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.738871+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.739041+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.739302+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.740861+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.740956+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.746078+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.746352+00:00", "trade", 9.105, 7.0]
["2026-09-23T13:59:11.747699+00:00", "trade", 9.105, 11.0]
["2026-09-23T13:59:11.748409+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.749479+00:00", "trade", 9.105, 3.0]
["2026-09-23T13:59:11.757896+00:00", "trade", 9.11, 19.0]
["2026-09-23T13:59:11.758884+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.776213+00:00", "trade", 9.105, 7.0]
["2026-09-23T13:59:11.809153+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.809589+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.810121+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.810521+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.810582+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.810582+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.810592+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.835706+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.836308+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.836704+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.836704+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.836749+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.836789+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.836789+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.837185+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.878880+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.878894+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.879245+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.879441+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.879561+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.879761+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.879887+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.879942+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.879962+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.880242+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.880278+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.882082+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.888642+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.889805+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:11.923054+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:12.070145+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:12.070220+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:12.070706+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:12.081186+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:12.081868+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:12.198986+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:12.199427+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:12.302859+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:12.314065+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:12.423135+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:12.798584+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:12.899414+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:13.146056+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:13.260083+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:13.563751+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:17.967621+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:19.119778+00:00", "trade", 9.11, 3.0]
["2026-09-23T13:59:19.784251+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:19.886932+00:00", "trade", 9.1183, 1.0]
["2026-09-23T13:59:19.951479+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:20.120955+00:00", "trade", 9.105, 2.0]
["2026-09-23T13:59:20.195570+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:20.198247+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:20.325209+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:22.121639+00:00", "trade", 9.1106, 1.0]
["2026-09-23T13:59:22.150049+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:22.271378+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:23.991719+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:24.095516+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:25.111184+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:25.965598+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:25.965633+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:25.965633+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:25.965733+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:25.965779+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:25.965799+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:26.068288+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:26.579114+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:26.579705+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:26.580262+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:27.017904+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:27.114193+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:27.252001+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:27.262917+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:27.355583+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:27.815011+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:27.928176+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:27.930937+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:28.042734+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:29.251627+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:29.758288+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:29.993844+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:30.183410+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:30.183972+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:30.184508+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:30.188994+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:30.189044+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:30.189540+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:30.193339+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:30.677752+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:30.678544+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:30.681576+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:32.760987+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:32.761468+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:32.761473+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:32.761950+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:32.762431+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:35.439279+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:35.439299+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:35.562531+00:00", "trade", 9.1106, 2.0]
["2026-09-23T13:59:37.982083+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:37.982524+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:39.311358+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:39.414148+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:39.786706+00:00", "trade", 9.105, 11.0]
["2026-09-23T13:59:39.788946+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:59:39.857954+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:39.858415+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:39.865956+00:00", "trade", 9.105, 3.0]
["2026-09-23T13:59:39.866651+00:00", "trade", 9.105, 1.0]
["2026-09-23T13:59:39.959491+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:39.959962+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:42.519601+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:42.520037+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.662464+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.662834+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:59:45.662981+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.663076+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.663131+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.663176+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.663211+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.663462+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.663702+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.663782+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.666354+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.666444+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.666744+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.667181+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.667226+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.700229+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.700755+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.701237+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.739517+00:00", "trade", 9.105, 2.0]
["2026-09-23T13:59:45.740510+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.740966+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.741397+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.742129+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.759455+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.913041+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.913126+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.913627+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.913642+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:45.918624+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:46.027599+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:46.602688+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:46.602689+00:00", "trade", 9.1, 17.0]
["2026-09-23T13:59:46.603169+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:46.603169+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:47.626558+00:00", "trade", 9.1105, 1.0]
["2026-09-23T13:59:48.341733+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:48.342209+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:48.726058+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:48.728599+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:49.980465+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:50.291460+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:50.291926+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:50.292237+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:50.681885+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:50.682326+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:54.843779+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:54.843859+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:54.843899+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:54.843934+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:54.844125+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:54.844526+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:54.844606+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:54.844686+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:54.844927+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:54.845007+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:54.845368+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:54.847127+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:54.921354+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:54.921789+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:59:54.921870+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:54.921879+00:00", "trade", 9.09, 180.0]
["2026-09-23T13:59:54.921880+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:59:54.921882+00:00", "trade", 9.09, 120.0]
["2026-09-23T13:59:54.922336+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:59:54.922391+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:59:54.922401+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:59:54.922406+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:59:54.922421+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:59:54.922433+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:59:54.922456+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:59:54.922461+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.922541+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.922551+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.922597+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.922697+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.922697+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.922752+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.923018+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.923063+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.923068+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.924462+00:00", "trade", 9.095, 2.0]
["2026-09-23T13:59:54.925173+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.926733+00:00", "trade", 9.095, 4.0]
["2026-09-23T13:59:54.926832+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.932210+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.932645+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.933021+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.933092+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.933117+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.933177+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.933257+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:54.933543+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:59:54.933713+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:59:54.934194+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:59:54.940073+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:59:54.940950+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:59:54.974640+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:59:54.975102+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:59:55.406474+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:59:55.407030+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:59:56.878985+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:59:56.879030+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:59:56.896541+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:59:56.897193+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:56.897353+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:56.897408+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:56.897428+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:56.898145+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:56.898280+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:56.910866+00:00", "trade", 9.095, 2.0]
["2026-09-23T13:59:56.982857+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:57.336915+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:57.547882+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:57.548448+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:57.675631+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:58.467973+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:58.468023+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:58.468028+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:58.468559+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:58.469146+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:58.469426+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:58.470424+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:58.476508+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:58.476623+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:58.479385+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:58.510158+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:58.650247+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:58.762849+00:00", "trade", 9.1158, 1.0]
["2026-09-23T13:59:59.108012+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:59.138865+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:59.261001+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:59.404928+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:59.516780+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:59.581744+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:59.716390+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:59.716871+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:59.818764+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:59:59.993861+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:00.003242+00:00", "trade", 9.1106, 1.0]
["2026-09-23T14:00:00.017888+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:00.061502+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:00.132385+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:00.234118+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:00.461166+00:00", "trade", 9.095, 44.0]
["2026-09-23T14:00:00.646179+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:00.664948+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:01.165435+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:01.166433+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.227880+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.227935+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.228196+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.228441+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.228657+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.229363+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.229844+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.229849+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.293501+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.293526+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.293631+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.293762+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.294453+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.294529+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.316526+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.385079+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.403207+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.403723+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.458753+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:00:02.458754+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.458756+00:00", "trade", 9.1, 900.0]
["2026-09-23T14:00:02.458800+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:00:02.458805+00:00", "trade", 9.1, 50.0]
["2026-09-23T14:00:02.458805+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:00:02.458810+00:00", "quote", 9.09, 9.11]
["2026-09-23T14:00:02.458814+00:00", "trade", 9.1, 200.0]
["2026-09-23T14:00:02.458830+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.458865+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.458870+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.458900+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.458925+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.459161+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.459165+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.459170+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.459221+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.459409+00:00", "trade", 9.1, 76.0]
["2026-09-23T14:00:02.459460+00:00", "trade", 9.1, 76.0]
["2026-09-23T14:00:02.459511+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.459541+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.459576+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.460263+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.460298+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.460774+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.460824+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.461461+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.461742+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.461817+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.462032+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.462744+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.464822+00:00", "trade", 9.105, 4.0]
["2026-09-23T14:00:02.468964+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.482130+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.538544+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.539026+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.540414+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.641695+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.642181+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:02.738485+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:03.021625+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:03.029188+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:03.038591+00:00", "trade", 9.11, 25.0]
["2026-09-23T14:00:03.038594+00:00", "trade", 9.11, 100.0]
["2026-09-23T14:00:03.038650+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:00:03.038672+00:00", "trade", 9.11, 5.0]
["2026-09-23T14:00:03.038675+00:00", "trade", 9.11, 5.0]
["2026-09-23T14:00:03.038675+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:00:03.038675+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:00:03.038936+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:00:03.038941+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.038961+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.038986+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.039111+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.039247+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.039372+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.039422+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.039587+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.039733+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.040690+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.040951+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.041592+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.041667+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.042930+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.042965+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.044429+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.046779+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.047940+00:00", "trade", 9.115, 8.0]
["2026-09-23T14:00:03.048940+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.048970+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.057886+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.064426+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.132163+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.132278+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.132699+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.133085+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.133636+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.145742+00:00", "trade", 9.115, 1.0]
["2026-09-23T14:00:03.149664+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.150136+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.476513+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:03.727210+00:00", "trade", 9.117, 300.0]
["2026-09-23T14:00:03.895380+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:04.364502+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:05.051322+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:05.693190+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:05.796040+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:06.022489+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:06.022554+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:06.023076+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:06.247751+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:06.248222+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:07.325742+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:07.713340+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:07.983769+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:08.140968+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:08.208509+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:08.208960+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:08.463807+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:08.464408+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:08.464859+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:08.464869+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:08.740962+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:08.844197+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:10.073589+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:10.091201+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:10.091201+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:10.334105+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:10.336716+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:10.347045+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:10.349617+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:10.466310+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:11.105010+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:11.602951+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:11.705390+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:11.926261+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:12.562555+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:12.648425+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:13.107613+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:14.027493+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:14.027865+00:00", "trade", 9.11, 8.0]
["2026-09-23T14:00:14.027994+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:14.028190+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:14.028451+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:14.028741+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:14.625988+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:14.626434+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:14.669181+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:14.843882+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:14.844378+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:15.348369+00:00", "trade", 9.1101, 2.0]
["2026-09-23T14:00:15.995775+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:16.051753+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:16.199214+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:16.248662+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:16.398208+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:16.418366+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:16.534322+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:19.038768+00:00", "trade", 9.115, 1.0]
["2026-09-23T14:00:20.821248+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:20.924514+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:21.030958+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:21.134214+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:24.846637+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:24.883231+00:00", "trade", 9.115, 4.0]
["2026-09-23T14:00:25.315268+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:25.760594+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:25.869267+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:26.030862+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:26.147740+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:26.179832+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:26.281484+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:26.281940+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:26.382449+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:29.993878+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:30.558761+00:00", "trade", 9.1103, 2.0]
["2026-09-23T14:00:32.462325+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.346991+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.369349+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.369670+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.369710+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.369825+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.370201+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.375800+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.376642+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.376672+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.377042+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.377208+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.377509+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.379288+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.384009+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.384425+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.384475+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.384480+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.384510+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.384510+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.384535+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.385001+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.385047+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.385397+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.385848+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.387563+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.388164+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.390484+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.393096+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.393577+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.393607+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.393612+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.394078+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.394454+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.403095+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.410342+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.410933+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.449951+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.570047+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.611606+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:33.625088+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:34.668532+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:34.719975+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:00:34.720055+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:00:34.720066+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:00:34.720066+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:00:34.720215+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:00:34.720436+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:00:34.720441+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:00:34.720506+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.720747+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.720747+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.720797+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.720807+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.720842+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.720942+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.720957+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.721027+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.721208+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.721378+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.721824+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.722501+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.751294+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.751670+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.822699+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.879981+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.880447+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:34.880477+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:35.186521+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:35.347048+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:35.549580+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:35.690962+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:35.692721+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:35.726967+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:35.752243+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:35.856260+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:36.170634+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:36.617503+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:38.424725+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:38.560714+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:38.561236+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:38.662206+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:39.000677+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:39.102665+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:39.867054+00:00", "trade", 9.1066, 1.0]
["2026-09-23T14:00:40.541917+00:00", "trade", 9.1, 1.0]
["2026-09-23T14:00:40.958012+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:40.965515+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:40.965996+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:40.989843+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:41.772421+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:41.873522+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:41.883175+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:42.004739+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:42.539653+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:42.539703+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:43.382234+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:43.781636+00:00", "trade", 9.1106, 2.0]
["2026-09-23T14:00:44.084887+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:44.224775+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:44.225527+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:44.345532+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:45.063843+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:45.169319+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:47.366495+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:47.486656+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:47.520727+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:47.633841+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:47.634282+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:48.169372+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:48.189379+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:48.292309+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:48.660691+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:48.762128+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:49.517977+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:49.951424+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:50.252772+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:52.843295+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:52.859142+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:52.974241+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:52.974325+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:00:52.975204+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:52.975660+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:53.290920+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:53.350437+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:53.350632+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:00:53.350644+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:00:53.351034+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:53.351161+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:00:53.351495+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:54.201691+00:00", "trade", 9.1106, 1.0]
["2026-09-23T14:00:57.226831+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:57.227272+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:57.827036+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:57.827772+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:00:59.063983+00:00", "trade", 9.105, 6.0]
["2026-09-23T14:00:59.993909+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:01.476159+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:01.476755+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:01.979146+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:01.979603+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.104605+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.320484+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.322654+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.428240+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.533641+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.591339+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.591384+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.592146+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.592341+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.592511+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.592512+00:00", "trade", 9.1, 164.0]
["2026-09-23T14:01:02.592515+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:01:02.592518+00:00", "trade", 9.1, 300.0]
["2026-09-23T14:01:02.592521+00:00", "trade", 9.1, 36.0]
["2026-09-23T14:01:02.592552+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.592607+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.592617+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.593098+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.593123+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.593128+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.593143+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.593223+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.593287+00:00", "trade", 9.1, 34.0]
["2026-09-23T14:01:02.593399+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:02.593404+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:02.593409+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:02.593420+00:00", "trade", 9.1, 2.0]
["2026-09-23T14:01:02.593544+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.593570+00:00", "trade", 9.1, 66.0]
["2026-09-23T14:01:02.593574+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.593689+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.593689+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.593709+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.593820+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.594020+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.594020+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.594055+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.594100+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.594100+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.594140+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.594142+00:00", "trade", 9.09, 100.0]
["2026-09-23T14:01:02.594142+00:00", "trade", 9.09, 100.0]
["2026-09-23T14:01:02.594144+00:00", "trade", 9.09, 100.0]
["2026-09-23T14:01:02.594144+00:00", "trade", 9.09, 200.0]
["2026-09-23T14:01:02.594622+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.594692+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.594892+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.594952+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.594952+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.595012+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.595469+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.596446+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.604590+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.628412+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.628437+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.628953+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.628958+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.628998+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.629334+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.629391+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:01:02.629398+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:01:02.629400+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:01:02.629434+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.629452+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:01:02.629455+00:00", "trade", 9.1, 2.0]
["2026-09-23T14:01:02.629465+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.629467+00:00", "trade", 9.1, 18.0]
["2026-09-23T14:01:02.629500+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:02.629570+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:02.629570+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:02.629600+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:02.629640+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:02.629644+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:01:02.629675+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.629690+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.629810+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.629956+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.629981+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.629996+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.630046+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.630047+00:00", "trade", 9.1, 74.0]
["2026-09-23T14:01:02.630221+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.630382+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.631078+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.631179+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.633009+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:01:02.633018+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.633038+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.770190+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.801078+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.801554+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.930631+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:02.931093+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:03.748358+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:04.005721+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:04.006162+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:04.144080+00:00", "trade", 9.1062, 11.0]
["2026-09-23T14:01:04.493884+00:00", "trade", 9.1096, 1.0]
["2026-09-23T14:01:05.647535+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.659739+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.659742+00:00", "trade", 9.1, 6.0]
["2026-09-23T14:01:05.659905+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.660255+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.660255+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.661193+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.767090+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.767586+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.767997+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.768037+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.768483+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.768578+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.904181+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.912882+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.913408+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.913624+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.914085+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.914546+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.915122+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.915177+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.915583+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.916024+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:05.978358+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:06.023480+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:06.023741+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:06.024528+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:06.024633+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:06.024788+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:06.026783+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:06.026798+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:06.027465+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:06.028988+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:06.074086+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:06.074091+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:06.074091+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:06.074096+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:06.074216+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.074717+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.074822+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.074822+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.074908+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.076176+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.081955+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.085939+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.127132+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.134369+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.134414+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.134585+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:01:06.134886+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.135276+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.135367+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.166982+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.167097+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.168039+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.168095+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.200291+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.200700+00:00", "trade", 9.1, 6.0]
["2026-09-23T14:01:06.205308+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.205574+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.206782+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.207092+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.216705+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.251814+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.253027+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.305782+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:06.392160+00:00", "trade", 9.099, 100.0]
["2026-09-23T14:01:06.530944+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:07.597929+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:07.598400+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:07.807763+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:01:07.826437+00:00", "trade", 9.1, 200.0]
["2026-09-23T14:01:07.826440+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:01:07.826443+00:00", "trade", 9.1, 200.0]
["2026-09-23T14:01:07.826488+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:07.826493+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:07.826513+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:07.826608+00:00", "trade", 9.1, 74.0]
["2026-09-23T14:01:07.826735+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:01:07.826735+00:00", "trade", 9.1, 200.0]
["2026-09-23T14:01:07.826741+00:00", "trade", 9.1, 50.0]
["2026-09-23T14:01:07.826912+00:00", "trade", 9.1, 200.0]
["2026-09-23T14:01:07.826949+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:07.826999+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:07.827055+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:07.827055+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:07.827055+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:07.827085+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:07.827115+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:07.827170+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:07.827282+00:00", "trade", 9.1, 200.0]
["2026-09-23T14:01:07.827310+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.827310+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.827425+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.827526+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.827526+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.827541+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.827646+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.827646+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.827766+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.827766+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.827962+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.828062+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.828102+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.828242+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.828483+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.828954+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.829305+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.829305+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.829400+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.831706+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.865897+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.927960+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:07.927975+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:09.446547+00:00", "trade", 9.105, 4.0]
["2026-09-23T14:01:10.805982+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:12.576808+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:12.577455+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:12.678034+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:12.679954+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:12.680400+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:13.469744+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:13.470190+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:13.470190+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:15.685640+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:15.686121+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:16.603801+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:16.605315+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:16.677025+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:17.076010+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:17.076436+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:17.179386+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:17.270914+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:17.734609+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:17.737374+00:00", "trade", 9.1, 1.0]
["2026-09-23T14:01:17.768567+00:00", "trade", 9.109, 1.0]
["2026-09-23T14:01:18.200457+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:18.462186+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:18.516600+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:18.517041+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:18.671474+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:18.671970+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:19.038262+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:19.039480+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:19.039530+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:19.039645+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:19.103041+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:19.138561+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:19.139172+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:19.619957+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:21.125206+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:21.749808+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:21.986647+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:22.446372+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:22.928592+00:00", "trade", 9.1094, 25.0]
["2026-09-23T14:01:22.929171+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:22.997639+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:23.672947+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:23.686519+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:23.691090+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:23.787023+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:23.832406+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:25.131830+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:25.132547+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:25.159491+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:25.354420+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:25.861172+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:25.979467+00:00", "trade", 9.105, 1.0]
["2026-09-23T14:01:26.007286+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:01:26.276231+00:00", "trade", 9.104, 63.0]
["2026-09-23T14:01:27.771921+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:27.899209+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:28.096704+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:28.624797+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:28.783555+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:29.322272+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:29.323661+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:29.518915+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:29.623711+00:00", "trade", 9.105, 3.0]
["2026-09-23T14:01:29.993931+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:32.019434+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:32.019484+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:32.019569+00:00", "trade", 9.1, 1.0]
["2026-09-23T14:01:32.019654+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:32.019860+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:32.025223+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:32.025273+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:32.025288+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:32.025298+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:32.025298+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:32.025303+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.025548+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.025909+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.025929+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.025974+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.026070+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.026370+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.026420+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.026461+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.026631+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.027669+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.030099+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.030781+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.123411+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.251772+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.252504+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.252985+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.253005+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.360771+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.361258+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.378654+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.462594+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.464679+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.464809+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.464955+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.553435+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.553896+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.554082+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.554322+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.554518+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.554603+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.554804+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.555380+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.557279+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.557751+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.692187+00:00", "trade", 9.109, 3.0]
["2026-09-23T14:01:32.730081+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.730537+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.731058+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.731484+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.733820+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.734662+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.797642+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.798634+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.798639+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:32.903078+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:33.034275+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:33.034776+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:33.035278+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:33.035278+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:33.036586+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:34.706742+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:34.710446+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:34.710486+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:34.710506+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:34.710982+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:34.711007+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:34.711198+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:34.711940+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:34.712441+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:34.714090+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:34.714105+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:34.729456+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:34.744236+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:34.844921+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:35.716832+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:35.717403+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:35.719047+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:36.058836+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:36.059648+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:36.122999+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:01:36.122999+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:01:36.123029+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:36.123049+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:01:36.123073+00:00", "trade", 9.1, 20.0]
["2026-09-23T14:01:36.123073+00:00", "trade", 9.1, 80.0]
["2026-09-23T14:01:36.123074+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:36.123084+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:36.123094+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:36.123099+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:36.123099+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:36.123129+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:01:36.123200+00:00", "trade", 9.1, 20.0]
["2026-09-23T14:01:36.123325+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.123475+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.123612+00:00", "trade", 9.1, 4.0]
["2026-09-23T14:01:36.123741+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.123821+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.123866+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.123941+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.123961+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.124016+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.124016+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.124042+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.124107+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.124297+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.124402+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.125019+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.126322+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.128241+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.144891+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.208949+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.545249+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.550146+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.550647+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.550788+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.550798+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.550838+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.551038+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.551169+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.551179+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.551339+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.551419+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.551564+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.551695+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.552021+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.552482+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.591474+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.592467+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.593549+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.593635+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.594076+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.594121+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.647934+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.648485+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.648510+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.648911+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.648971+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.649032+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.649117+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.649523+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.649523+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.649959+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.658474+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.675028+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.675324+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.675384+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.675409+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.675449+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.675499+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.675780+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.675820+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.675825+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.675850+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.675966+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.676291+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.685293+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.817503+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:36.817949+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:37.314626+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:37.315498+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:37.316230+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:37.328961+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:37.330594+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:37.331010+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:37.331511+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:37.561128+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:37.562672+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:38.498054+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:39.128775+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:39.772669+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:40.108874+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:40.765147+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:40.767728+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:40.787124+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:41.226300+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:41.226595+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:41.612745+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:41.886546+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:41.897678+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:41.995270+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:41.997030+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:42.204965+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:42.205095+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:42.205466+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:42.205496+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:42.307729+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:42.307729+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:42.308195+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:42.308210+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:42.310731+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:43.021724+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:43.026275+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:43.034234+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:43.034650+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:43.135180+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:43.635542+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:01:43.636162+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:43.636192+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:43.637084+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:45.579955+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:45.756215+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:45.756716+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:45.757453+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:45.757453+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:45.766214+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:45.766645+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:47.070549+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:47.216681+00:00", "trade", 9.1111, 2.0]
["2026-09-23T14:01:47.681519+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:47.681945+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:47.910955+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:47.911431+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:47.962894+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:48.120676+00:00", "trade", 9.105, 2.0]
["2026-09-23T14:01:48.226496+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:48.226697+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:48.227308+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:48.227363+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:48.227744+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:48.227965+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:48.228005+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:48.228055+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:48.228085+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:48.228256+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:48.228321+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:48.228451+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:48.237292+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:48.333847+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:48.570916+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:51.203544+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:51.203980+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:51.207479+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:51.207930+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:51.207965+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:52.845744+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:52.947411+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:52.952188+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:53.078824+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:53.079250+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:53.079711+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:53.562285+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:53.562341+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:53.562521+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:53.562932+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:53.563208+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:53.563453+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:53.563894+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:53.589901+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:53.642627+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:53.664739+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:55.577674+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:55.883361+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.093883+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.094093+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.094259+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.094304+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.094389+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.094414+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.094434+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.094549+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.094810+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.094870+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.094930+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.095276+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.095311+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.103816+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.215598+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.326486+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.326993+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.327589+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.327885+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.336440+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:56.760378+00:00", "trade", 9.1111, 1.0]
["2026-09-23T14:01:57.061386+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:57.067395+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:57.067395+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:57.109546+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:57.110303+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:57.110603+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:57.111325+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:01:57.417659+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:01:57.417659+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:01:57.417805+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.417830+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:01:57.418020+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.418055+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.418080+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.418121+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.418146+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.418241+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.418311+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.418366+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.418402+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.418426+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.418441+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.418481+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.418481+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.418521+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.418622+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.418672+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.418822+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.419018+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.419021+00:00", "trade", 9.11, 183.0]
["2026-09-23T14:01:57.419384+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.419524+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.419524+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.419544+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.419885+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.419995+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.420020+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.420501+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.421002+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.421243+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.421664+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.421724+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.421749+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.422681+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.423163+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.442128+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:57.914510+00:00", "trade", 9.1009, 1.0]
["2026-09-23T14:01:58.069416+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:58.071371+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:58.073697+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:58.074158+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:58.179198+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:59.072048+00:00", "trade", 9.11, 1.0]
["2026-09-23T14:01:59.072369+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:59.072650+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:59.072845+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:59.072911+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:59.182737+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:59.183213+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:59.183679+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:59.993959+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:01:59.997402+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:00.831051+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:00.831053+00:00", "trade", 9.11, 12.0]
["2026-09-23T14:02:00.831087+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:00.831087+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:00.831107+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:00.831122+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:00.831127+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:00.831127+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:00.831142+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:00.831152+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:00.831177+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:00.831728+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:00.831984+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:00.831984+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:00.832149+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:00.834675+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:00.854447+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:01.004039+00:00", "trade", 9.115, 1.0]
["2026-09-23T14:02:01.066968+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:01.779339+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:01.889817+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:02.018168+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:02.355085+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:03.040908+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:03.042231+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:03.073360+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:03.326829+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:04.520456+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:04.520977+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:04.862219+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:04.901894+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:04.902871+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:04.939328+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:04.956589+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:04.957351+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:05.117823+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:05.468032+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:05.541602+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:07.315821+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:08.046696+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:09.615574+00:00", "trade", 9.1121, 2.0]
["2026-09-23T14:02:11.946606+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:12.312082+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.106583+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.195249+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.196728+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.200773+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.200798+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.201224+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.201690+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.202126+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.204652+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.208536+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.208817+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.211167+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.213346+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:02:13.213653+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.214014+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.214340+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.214966+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.217117+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.217142+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.217162+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.217332+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.217372+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.217382+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.217397+00:00", "quote", 9.11, 9.13]
["2026-09-23T14:02:13.217813+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.217888+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:02:13.217893+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:02:13.217928+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:02:13.218364+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:02:13.218415+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.218450+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.218455+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.218470+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.218485+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.218515+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.218550+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.218560+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.218780+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.218926+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.218936+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.218976+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.218981+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.219056+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.219136+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.219417+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.220058+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.220495+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.220981+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.236543+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.236543+00:00", "quote", 9.11, 9.13]
["2026-09-23T14:02:13.236548+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.236627+00:00", "trade", 9.115, 9.0]
["2026-09-23T14:02:13.236663+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.236703+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:02:13.236984+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.237089+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.237134+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.237134+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.237184+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.237189+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.237234+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.237259+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.237300+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.237415+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.237415+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.237415+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.237565+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.237620+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.237851+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.239455+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.239585+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.243459+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.311606+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.529480+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.529921+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.530437+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.530954+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.531039+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.531259+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.531335+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.531610+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.531675+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.531881+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.531921+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.572613+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.576773+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:13.585307+00:00", "trade", 9.12, 5.0]
["2026-09-23T14:02:13.585308+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.585358+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.585373+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.585373+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.585373+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.585383+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.585413+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.585879+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.586045+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.586331+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.586907+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.587979+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.588461+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.624652+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.705650+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:13.756250+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:14.468335+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:14.468862+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:14.469343+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:14.469744+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:15.451476+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:15.468607+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:15.469469+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:16.049967+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:18.233715+00:00", "trade", 9.13, 1.0]
["2026-09-23T14:02:19.357595+00:00", "trade", 9.12, 9.0]
["2026-09-23T14:02:20.058681+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:21.500087+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:21.501080+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:22.046649+00:00", "trade", 9.12, 1.0]
["2026-09-23T14:02:22.613348+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:22.880023+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:22.880955+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:23.047121+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:23.047126+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:23.047577+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:23.047677+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:23.047692+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:23.047802+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:23.049807+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:23.079417+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:23.079663+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:23.079934+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:23.080094+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:23.150727+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:23.186297+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:23.345718+00:00", "trade", 9.1121, 2.0]
["2026-09-23T14:02:24.447109+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:24.448763+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:24.526413+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:26.196509+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:26.196970+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:27.460128+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:27.828981+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:27.829041+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:27.829156+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:27.829156+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:27.829312+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:28.791959+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:29.010343+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:29.993980+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:31.036528+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:31.086943+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:31.224509+00:00", "trade", 9.12, 19.0]
["2026-09-23T14:02:31.303849+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:31.737872+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:31.738358+00:00", "trade", 9.125, 400.0]
["2026-09-23T14:02:31.738505+00:00", "trade", 9.125, 100.0]
["2026-09-23T14:02:31.738737+00:00", "trade", 9.125, 100.0]
["2026-09-23T14:02:31.739978+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:32.041480+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:32.041916+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:32.041931+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:32.042397+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:32.922529+00:00", "trade", 9.1124, 1.0]
["2026-09-23T14:02:33.617648+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:34.933516+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:35.139782+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:35.140213+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:37.083730+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:37.084207+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:38.039551+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:38.039997+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:38.905503+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:39.161979+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:39.867751+00:00", "trade", 9.1032, 1.0]
["2026-09-23T14:02:40.743845+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:42.782839+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:46.303876+00:00", "trade", 9.12, 4.0]
["2026-09-23T14:02:46.304471+00:00", "trade", 9.12, 4.0]
["2026-09-23T14:02:46.317829+00:00", "trade", 9.12, 15.0]
["2026-09-23T14:02:46.324694+00:00", "trade", 9.12, 4.0]
["2026-09-23T14:02:46.344803+00:00", "trade", 9.12, 4.0]
["2026-09-23T14:02:46.345970+00:00", "trade", 9.12, 18.0]
["2026-09-23T14:02:46.346610+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:46.346825+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:46.346985+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:46.782863+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:46.783164+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:46.783752+00:00", "trade", 9.12, 4.0]
["2026-09-23T14:02:46.783815+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:46.784713+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:46.784783+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:46.794150+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:46.794255+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:46.794289+00:00", "trade", 9.12, 19.0]
["2026-09-23T14:02:46.794306+00:00", "trade", 9.12, 200.0]
["2026-09-23T14:02:46.794306+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:02:46.794310+00:00", "trade", 9.12, 168.0]
["2026-09-23T14:02:46.794310+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:46.794315+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:46.794326+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:46.794328+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:02:46.794330+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:46.794336+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:46.794341+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:02:46.794351+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:02:46.794376+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:02:46.794391+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:02:46.794451+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:02:46.794488+00:00", "trade", 9.12, 132.0]
["2026-09-23T14:02:46.794587+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:02:46.794591+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:02:46.794591+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:02:46.794597+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:02:46.794641+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:02:46.794656+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:02:46.794676+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.794732+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.794746+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.794867+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.795127+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.795147+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.795193+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.795448+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.795568+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.795754+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.795754+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.795924+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.796706+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.797393+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.828219+00:00", "trade", 9.12, 800.0]
["2026-09-23T14:02:46.829539+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.833611+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:02:46.836260+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.836546+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.836761+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.836987+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.837243+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.837243+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.837263+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.867901+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:46.868352+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:47.075191+00:00", "trade", 9.115, 5.0]
["2026-09-23T14:02:48.096797+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:48.199666+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:48.328789+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:48.833805+00:00", "trade", 9.115, 1.0]
["2026-09-23T14:02:48.840968+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:48.842537+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.030529+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.030585+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.031577+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.032965+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.033361+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.033376+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.036479+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.036539+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.036539+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.037576+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.037692+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.041776+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.057584+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.151818+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.232921+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.232962+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.233723+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.233884+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.235202+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.265885+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.295099+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.296182+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.352351+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:49.556387+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:53.503786+00:00", "trade", 9.11, 80.0]
["2026-09-23T14:02:53.503790+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:53.504271+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:53.793706+00:00", "trade", 9.11, 2.0]
["2026-09-23T14:02:56.396592+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:56.526732+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:56.576691+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:59.669790+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:59.670036+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:59.670252+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:59.677654+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:59.677684+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:59.691587+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:59.696224+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:02:59.993987+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:03:01.079931+00:00", "trade", 9.11, 3.0]
["2026-09-23T14:03:01.081296+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:03:03.941742+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:03:03.942022+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:03:04.042607+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:03:04.336823+00:00", "trade", 9.11, 11.0]
["2026-09-23T14:03:04.338658+00:00", "trade", 9.11, 1.0]
["2026-09-23T14:03:05.653086+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:03:05.653091+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:03:05.653106+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:03:05.653156+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:03:05.653492+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:03:05.653562+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:05.653768+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:05.653778+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:05.653798+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:05.653963+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:05.654018+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:05.654023+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:05.654058+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:05.654259+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:05.654499+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:05.654549+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:03:05.655101+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:05.655778+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:05.687122+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:05.737973+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:05.947927+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:03:14.577234+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:15.416467+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:16.020906+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:16.022109+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:16.182225+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:16.199551+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:16.319622+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:16.462733+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:16.565192+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:17.737262+00:00", "trade", 9.1164, 1.0]
["2026-09-23T14:03:17.795687+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:17.924162+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.021614+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.028280+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.028982+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.029052+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.029435+00:00", "trade", 9.1, 4.0]
["2026-09-23T14:03:18.029669+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.030922+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.030962+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.050097+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.050623+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.051363+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:18.051922+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.052202+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.052272+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.052673+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.058252+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.071520+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:18.091590+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:18.111714+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:18.126098+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.142983+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.143845+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:18.163978+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:18.184111+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:18.204208+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:18.211261+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.237589+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.238490+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:18.258460+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:18.269860+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.340845+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.341717+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:18.361886+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:18.382070+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:18.524226+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.580781+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.581688+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:18.583021+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:18.602066+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:19.179511+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:19.179972+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:19.180146+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:19.223336+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:19.361795+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:19.371719+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:19.407354+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:19.495238+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:19.526928+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:20.523256+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:20.762610+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:21.641804+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:21.975165+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:22.202849+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:22.203085+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:22.204358+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:22.204799+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:22.210794+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:22.210989+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:22.211159+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:22.211400+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:22.211721+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:23.020226+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:03:23.020241+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:03:23.020241+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:03:23.020247+00:00", "trade", 9.1, 164.0]
["2026-09-23T14:03:23.020250+00:00", "trade", 9.1, 400.0]
["2026-09-23T14:03:23.020256+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:03:23.020256+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:03:23.020281+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:03:23.020301+00:00", "trade", 9.1, 1.0]
["2026-09-23T14:03:23.020386+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:03:23.020571+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:03:23.020591+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:03:23.020626+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.020862+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.020897+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.020902+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.021022+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.021038+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.021103+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.021148+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.021153+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.021168+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.021462+00:00", "trade", 9.09, 180.0]
["2026-09-23T14:03:23.021468+00:00", "trade", 9.09, 100.0]
["2026-09-23T14:03:23.021471+00:00", "trade", 9.09, 106.0]
["2026-09-23T14:03:23.021474+00:00", "trade", 9.09, 100.0]
["2026-09-23T14:03:23.021477+00:00", "trade", 9.09, 294.0]
["2026-09-23T14:03:23.021480+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:03:23.021539+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.021654+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.021684+00:00", "trade", 9.09, 100.0]
["2026-09-23T14:03:23.022030+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.022050+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.022110+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.022140+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.022145+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.022175+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.022336+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.022426+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.022476+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.022556+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.022582+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.022742+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.022942+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.023188+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.023223+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.023418+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.025764+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.026225+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.026541+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.028519+00:00", "trade", 9.09, 100.0]
["2026-09-23T14:03:23.077748+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.221289+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.425355+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:23.550197+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:24.025327+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:03:24.025945+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:24.026391+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:24.263175+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:25.423267+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:26.137768+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:27.007429+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:27.012401+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:28.183078+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:28.183404+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:28.266727+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:28.423756+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:28.763450+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:28.873687+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:29.952435+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:29.994000+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:32.173398+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:32.400153+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:32.505018+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:33.029236+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:33.031607+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:33.305088+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:33.511093+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:33.706293+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:33.912113+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:34.012973+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:34.039322+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:03:34.040323+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:34.152551+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:34.172182+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:34.285753+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:34.607188+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:34.879837+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:35.035288+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:35.035768+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:35.036290+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:37.621690+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:37.622126+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:37.626792+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:38.799139+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:38.821953+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:39.000318+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:39.000814+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:39.000879+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:39.115296+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:39.161070+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:39.282710+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:39.518582+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:39.622739+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:39.955808+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:41.125227+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:41.125623+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:42.014584+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:42.015035+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:42.414552+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:42.519562+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:42.567581+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:42.682294+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:43.022248+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:43.022284+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:43.022634+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:43.022725+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:43.022845+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:43.022965+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:43.023070+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:43.023186+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:43.023191+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:43.025601+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:43.026083+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:43.028178+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:43.028784+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:03:43.033271+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:43.033274+00:00", "trade", 9.1, 20.0]
["2026-09-23T14:03:43.033300+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:03:43.033300+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:03:43.033305+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:03:43.033340+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:03:43.033361+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:03:43.033364+00:00", "trade", 9.1, 150.0]
["2026-09-23T14:03:43.033364+00:00", "trade", 9.1, 6.0]
["2026-09-23T14:03:43.033626+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:03:43.033630+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:03:43.033641+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:03:43.033671+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.033886+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.034006+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.034047+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.034082+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.034082+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.034107+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.034127+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.034162+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.034182+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.034182+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.034182+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.034242+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.034433+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.035154+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.035360+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.070544+00:00", "trade", 9.105, 14.0]
["2026-09-23T14:03:43.070599+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.071220+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.074743+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.124151+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.127108+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.127599+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.128316+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.128617+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.128677+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.129013+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.129554+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.129980+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.141337+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.226730+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:43.798256+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:44.132246+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:46.299326+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:46.299386+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:46.299702+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:46.299767+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:46.299827+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:47.031970+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:47.032461+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:47.033905+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:47.033910+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:47.274583+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:47.275084+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:47.277720+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:47.384941+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:48.023511+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:48.599362+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:50.947743+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:50.948700+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:51.378764+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:51.386438+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:52.431456+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:53.771341+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:53.771767+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:54.103602+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:54.103602+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:54.108554+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:56.500255+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:03:57.565008+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:57.565555+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:57.669387+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:57.669818+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:58.777806+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:58.881518+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:58.986488+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:59.342510+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:59.624066+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:59.624522+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:59.724550+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:59.725031+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:59.886751+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:03:59.994027+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:00.001434+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:00.239601+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:00.346756+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:00.377840+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:00.901643+00:00", "trade", 9.105, 2.0]
["2026-09-23T14:04:02.026205+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:02.028901+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:02.028921+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:07.574540+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:07.575026+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:07.575462+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:07.577582+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:07.577622+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:07.584469+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:07.684407+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:07.684853+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:08.079187+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:08.079648+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:08.081307+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:08.081562+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:08.081708+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:08.081748+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:08.089110+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:08.180282+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:08.509326+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:08.509767+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:08.511406+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:08.511691+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:08.511847+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:08.511872+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:08.519244+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:08.612561+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:11.247891+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:11.248207+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:11.248257+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:11.248287+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:11.248293+00:00", "trade", 9.11, 100.0]
["2026-09-23T14:04:11.248296+00:00", "trade", 9.11, 100.0]
["2026-09-23T14:04:11.248312+00:00", "quote", 9.1, 9.12]
["2026-09-23T14:04:11.248322+00:00", "quote", 9.1, 9.12]
["2026-09-23T14:04:11.248323+00:00", "trade", 9.11, 20.0]
["2026-09-23T14:04:11.248327+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.248333+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.248337+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:04:11.248342+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:04:11.248362+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:04:11.248367+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:04:11.248368+00:00", "trade", 9.11, 100.0]
["2026-09-23T14:04:11.248377+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:04:11.248392+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:04:11.248392+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:04:11.248397+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:04:11.248536+00:00", "trade", 9.11, 4.0]
["2026-09-23T14:04:11.248537+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.248540+00:00", "trade", 9.11, 13.0]
["2026-09-23T14:04:11.248543+00:00", "trade", 9.11, 12.0]
["2026-09-23T14:04:11.248643+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.248713+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.248803+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.249059+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.249214+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.249249+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.249249+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.249334+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.249454+00:00", "trade", 9.11, 4.0]
["2026-09-23T14:04:11.249570+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.249896+00:00", "trade", 9.11, 79.0]
["2026-09-23T14:04:11.249896+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.250056+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.250257+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.250607+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.250723+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.256262+00:00", "trade", 9.11, 100.0]
["2026-09-23T14:04:11.351167+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.351638+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:11.416106+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:13.000734+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:14.346118+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:14.365178+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:14.525094+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:14.626946+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:17.660343+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:17.667766+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:17.734560+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:17.734991+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:17.735587+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:17.773408+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:17.798572+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:17.799229+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:17.856475+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:18.012136+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:18.235714+00:00", "trade", 9.1085, 1.0]
["2026-09-23T14:04:18.439273+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:18.955843+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:23.818410+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.109678+00:00", "trade", 9.115, 100.0]
["2026-09-23T14:04:24.110005+00:00", "trade", 9.115, 100.0]
["2026-09-23T14:04:24.110029+00:00", "trade", 9.115, 100.0]
["2026-09-23T14:04:24.178593+00:00", "trade", 9.115, 100.0]
["2026-09-23T14:04:24.178893+00:00", "trade", 9.115, 100.0]
["2026-09-23T14:04:24.179635+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.179635+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.181926+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.182572+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.184045+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:04:24.184174+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:04:24.184219+00:00", "trade", 9.115, 100.0]
["2026-09-23T14:04:24.184297+00:00", "trade", 9.115, 100.0]
["2026-09-23T14:04:24.184371+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.184602+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.184602+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.184772+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.184822+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.184973+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.185053+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.185143+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.185258+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.185298+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.185323+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.185504+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.186730+00:00", "trade", 9.1195, 200.0]
["2026-09-23T14:04:24.189934+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.194280+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.392492+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:24.498936+00:00", "trade", 9.117, 400.0]
["2026-09-23T14:04:26.299668+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:27.313740+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:04:27.314479+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:27.314810+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:27.314823+00:00", "trade", 9.12, 400.0]
["2026-09-23T14:04:27.314865+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:27.314877+00:00", "trade", 9.115, 100.0]
["2026-09-23T14:04:27.314883+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:04:27.314975+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:27.315356+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:27.315401+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:27.315451+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:27.315501+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:27.315591+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:27.315621+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:27.315882+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:27.315957+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:27.315962+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:27.324397+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:27.346726+00:00", "trade", 9.115, 10.0]
["2026-09-23T14:04:27.603086+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:27.604073+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.493663+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:04:29.493988+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.494469+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.494494+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.494728+00:00", "trade", 9.12, 200.0]
["2026-09-23T14:04:29.494820+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.494945+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.495286+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.495326+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.495727+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.495772+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.502348+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.502784+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.503230+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.503932+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.530550+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.531913+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.560171+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.560687+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.561153+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.561183+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.561629+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.561649+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.562947+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.563529+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.571873+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.921203+00:00", "trade", 9.115, 100.0]
["2026-09-23T14:04:29.921857+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.921987+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.922142+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:29.994044+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:31.305737+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:31.408361+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:31.411645+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:04:31.411705+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:04:31.412210+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:31.412250+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:31.511090+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:31.677888+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:32.494719+00:00", "trade", 9.115, 100.0]
["2026-09-23T14:04:32.494815+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:04:32.494905+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:04:33.035841+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:33.036106+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:33.036322+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:33.036603+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:33.037074+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:33.037650+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:33.171454+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:34.022505+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:34.022736+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:34.022851+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:34.023081+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:34.023698+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:34.023738+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:34.024259+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:34.229047+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:34.359828+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:04:34.360705+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:04:34.361001+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:04:34.361026+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:04:34.361051+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:34.361372+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:34.361377+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:34.361402+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:34.361422+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:34.361427+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:34.361427+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:34.361532+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:34.361532+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:34.361552+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:34.361928+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:34.361963+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:34.362269+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:34.362690+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:34.363291+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:34.363366+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:34.391734+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:34.464362+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:36.921477+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:39.497836+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:41.166221+00:00", "trade", 9.105, 5.0]
["2026-09-23T14:04:42.182573+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:42.183049+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:42.183511+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:42.183546+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:42.184007+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:42.187630+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:42.192512+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:42.868638+00:00", "trade", 9.105, 3.0]
["2026-09-23T14:04:43.388981+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:43.389462+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:43.389943+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:43.391341+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:43.398904+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:50.850764+00:00", "trade", 9.104, 400.0]
["2026-09-23T14:04:50.881892+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:04:51.270414+00:00", "trade", 9.1065, 22.0]
["2026-09-23T14:04:54.502295+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:54.502757+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:54.739711+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:54.740132+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:54.740132+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:54.740598+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:55.351176+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:55.499875+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:55.521747+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:56.145412+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:56.145888+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:56.346195+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:56.448349+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:56.743025+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:56.743481+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:56.749536+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:56.749992+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:58.002815+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:58.003291+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:58.003777+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:58.323894+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:58.512538+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:58.551270+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:58.551732+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:58.554749+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:58.555230+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:59.031188+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:59.031188+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:59.031825+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:59.321625+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:59.426314+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:59.951685+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:59.951690+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:04:59.994071+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:05:01.323090+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:05:03.177019+00:00", "trade", 9.1079, 1.0]
["2026-09-23T14:05:04.027349+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:05:04.028170+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:05:04.028637+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:05:05.052224+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:05:05.055206+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:05:05.055526+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:05:05.057271+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:05:05.057747+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:05:05.059140+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:05:05.060814+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:05:05.152371+00:00", "trade", 9.1, 2.0]
["2026-09-23T14:05:05.152668+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:05:05.152673+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:05:05.152683+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:05:05.152720+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:05:05.152720+00:00", "trade", 9.1, 244.0]
["2026-09-23T14:05:05.152723+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:05:05.152733+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:05:05.152735+00:00", "trade", 9.1, 244.0]
["2026-09-23T14:05:05.152748+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:05:05.152771+00:00", "trade", 9.1, 200.0]
["2026-09-23T14:05:05.152778+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:05.152848+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:05.152968+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:05.152999+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:05.153294+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:05.153299+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:05.153319+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:05.153369+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:05.154160+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:05:05.154954+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:05:05.163198+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:05.256084+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:06.001604+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:06.145251+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:06.145677+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:06.155698+00:00", "trade", 9.095, 2.0]
["2026-09-23T14:05:06.424501+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:06.439156+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:06.463974+00:00", "trade", 9.1086, 8.0]
["2026-09-23T14:05:06.539821+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:06.891979+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:07.005925+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:07.020736+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:07.021177+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:08.033913+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:08.034354+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:08.559252+00:00", "trade", 9.0976, 1.0]
["2026-09-23T14:05:10.039468+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.039949+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.040400+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.040425+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.042886+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.043312+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.179825+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:05:10.179831+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:05:10.180135+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:05:10.180264+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:05:10.180709+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.181190+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.182323+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.182568+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.182644+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.182809+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.182929+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.183130+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.183440+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.183912+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.184393+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.187094+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.781627+00:00", "trade", 9.09, 79.0]
["2026-09-23T14:05:10.781645+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.781740+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.781745+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.781774+00:00", "trade", 9.09, 100.0]
["2026-09-23T14:05:10.782106+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.782126+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.782156+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.782301+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:10.782316+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:11.193806+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:11.193876+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:11.193896+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:11.296175+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:14.122951+00:00", "trade", 9.1066, 1.0]
["2026-09-23T14:05:14.509816+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:14.510292+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:14.623493+00:00", "trade", 9.095, 3.0]
["2026-09-23T14:05:14.728347+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:14.728808+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:15.249417+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:15.786852+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:15.950321+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:16.032682+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:16.300199+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:17.689572+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:17.689848+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:17.737563+00:00", "trade", 9.106, 1.0]
["2026-09-23T14:05:17.763358+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:17.763794+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:19.210423+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:19.210904+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:19.211355+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:19.315538+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:19.360984+00:00", "trade", 9.095, 15.0]
["2026-09-23T14:05:20.056572+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:21.707679+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:21.712460+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:21.713117+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:21.718199+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:21.719001+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:21.844003+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:22.185276+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:22.533841+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:22.534257+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:22.546195+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:23.537390+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:24.695627+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:24.696244+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:24.696725+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:24.697562+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:24.698003+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:24.699086+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:26.254474+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:26.326261+00:00", "trade", 9.1065, 1.0]
["2026-09-23T14:05:26.346403+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:26.349505+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:26.416780+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:26.761536+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:26.763185+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:26.766849+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:26.767801+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:26.769400+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:26.769721+00:00", "quote", 9.09, 9.09]
["2026-09-23T14:05:26.769721+00:00", "quote", 9.09, 9.09]
["2026-09-23T14:05:26.769861+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:26.770262+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:26.770297+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:26.770307+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:26.770307+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:26.770417+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:26.770443+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:26.770473+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:26.771500+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:26.771600+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:26.813816+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:26.815466+00:00", "trade", 9.09, 3.0]
["2026-09-23T14:05:27.031955+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:27.041247+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:27.041708+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:27.041763+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:27.042200+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:27.134394+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:27.270438+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:28.127198+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:28.147952+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:28.148429+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:29.952830+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:29.953276+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:29.994109+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:30.228204+00:00", "trade", 9.08, 100.0]
["2026-09-23T14:05:30.228776+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:30.228791+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:30.229112+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:30.229804+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:31.203196+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:31.303956+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:31.304437+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:31.509626+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:31.850192+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:32.630304+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:32.732618+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:34.030668+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:34.031155+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:34.031641+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:34.042366+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:34.139638+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:34.140104+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:35.190219+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:35.190259+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:35.190735+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:36.598146+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:36.598297+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:36.599314+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:36.604587+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:37.028576+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:37.029533+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:37.131571+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:37.132047+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:37.132529+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:37.134569+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:37.234522+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:37.567535+00:00", "trade", 9.1064, 98.0]
["2026-09-23T14:05:38.125668+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:38.125934+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:38.126214+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:38.126330+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:38.126410+00:00", "quote", 9.08, 9.09]
["2026-09-23T14:05:38.126445+00:00", "quote", 9.09, 9.09]
["2026-09-23T14:05:38.126480+00:00", "quote", 9.09, 9.09]
["2026-09-23T14:05:38.126495+00:00", "quote", 9.09, 9.09]
["2026-09-23T14:05:38.126510+00:00", "quote", 9.09, 9.09]
["2026-09-23T14:05:38.126520+00:00", "quote", 9.09, 9.09]
["2026-09-23T14:05:38.126530+00:00", "trade", 9.09, 4.0]
["2026-09-23T14:05:38.126530+00:00", "trade", 9.09, 5.0]
["2026-09-23T14:05:38.126545+00:00", "trade", 9.09, 4.0]
["2026-09-23T14:05:38.126545+00:00", "trade", 9.09, 5.0]
["2026-09-23T14:05:38.126545+00:00", "trade", 9.09, 3.0]
["2026-09-23T14:05:38.126550+00:00", "quote", 9.09, 9.09]
["2026-09-23T14:05:38.126635+00:00", "quote", 9.09, 9.09]
["2026-09-23T14:05:38.126656+00:00", "quote", 9.09, 9.09]
["2026-09-23T14:05:38.126696+00:00", "quote", 9.09, 9.09]
["2026-09-23T14:05:38.126711+00:00", "quote", 9.09, 9.09]
["2026-09-23T14:05:38.126791+00:00", "quote", 9.09, 9.09]
["2026-09-23T14:05:38.126826+00:00", "quote", 9.09, 9.09]
["2026-09-23T14:05:38.126876+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.126971+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.127172+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.127192+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.127192+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.127292+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.127292+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.127322+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.127372+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.127412+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.127613+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.127763+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.127893+00:00", "trade", 9.09, 50.0]
["2026-09-23T14:05:38.128039+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.128094+00:00", "trade", 9.09, 200.0]
["2026-09-23T14:05:38.128094+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.128209+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.128375+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.128570+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.128655+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.129091+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.129573+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.135216+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.164185+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.228202+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.265536+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:38.287173+00:00", "trade", 9.095, 11.0]
["2026-09-23T14:05:38.467443+00:00", "trade", 9.1061, 1.0]
["2026-09-23T14:05:39.900504+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:40.939803+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:41.568731+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:41.671245+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:41.759275+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:41.759710+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:41.760192+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:41.786925+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:41.859924+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:41.890823+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:41.892046+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:41.892477+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:42.020912+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:42.033041+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:42.033502+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:42.033923+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:42.137425+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:42.215375+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:42.342423+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:44.084748+00:00", "trade", 9.095, 1.0]
["2026-09-23T14:05:44.807427+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.106534+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.182971+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.183011+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.183427+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.183467+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.206096+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.292562+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.293023+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.836798+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.837038+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.837309+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.837795+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.838878+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.839359+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.839399+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.839639+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.845564+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.859221+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.939552+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.939602+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.939983+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.939989+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.940550+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:45.942429+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:46.018039+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:49.586255+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:49.687491+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:49.687927+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:49.689210+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:49.689691+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:50.494166+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:50.499108+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:50.499569+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:51.150302+00:00", "trade", 9.1061, 1.0]
["2026-09-23T14:05:52.095669+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:52.107638+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:52.227353+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:52.227834+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:52.228315+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:52.228315+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:52.228716+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:52.232555+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:52.237718+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:52.911216+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:52.911251+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:52.911692+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:52.912203+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:52.913898+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:52.916619+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:52.917095+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:53.012733+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:53.013209+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:53.287738+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:53.389956+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:53.390893+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:54.214710+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:55.472494+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:55.472560+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:55.472990+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:55.473011+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:55.473081+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:55.473091+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:55.473492+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:55.473522+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:55.473772+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:55.476810+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:05:59.994135+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:00.507878+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:01.676851+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:01.677337+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:01.677789+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:01.677829+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:01.687221+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:01.804024+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:01.804470+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:01.831279+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:01.831344+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:01.831665+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:01.831740+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:01.832236+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:01.832266+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:01.835634+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:02.685658+00:00", "trade", 9.1073, 98.0]
["2026-09-23T14:06:02.800386+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:02.902895+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:07.046076+00:00", "trade", 9.0912, 2.0]
["2026-09-23T14:06:07.218460+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:07.219022+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:07.219443+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:07.219443+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:07.221227+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:07.340506+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:07.340947+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:07.686520+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:07.789335+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:09.539266+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:09.539737+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:09.539777+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:09.540464+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:09.540925+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:12.280828+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:12.280869+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:12.281350+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:12.281791+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:12.308865+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:12.308930+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:06:12.309522+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:12.309522+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:12.309963+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:12.310484+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:12.480659+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:12.480699+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:12.481656+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:12.510746+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:12.963328+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:13.215045+00:00", "trade", 9.1084, 1.0]
["2026-09-23T14:06:15.351324+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:15.357007+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:15.358200+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:15.362185+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:15.377997+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:15.378014+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:06:15.378883+00:00", "trade", 9.095, 2.0]
["2026-09-23T14:06:15.379155+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:15.379621+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:15.379947+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:15.458143+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:15.458624+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:15.562722+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:15.779208+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:16.136924+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:16.237840+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:17.927247+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:18.032969+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:23.594350+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:23.649566+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:23.650328+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:24.220461+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:24.423404+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:24.448258+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:24.978601+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.021704+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:06:25.022390+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:06:25.023217+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.023653+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.024339+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.124287+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.124769+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.187423+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.194139+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.194610+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.205932+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.218673+00:00", "trade", 9.108, 3.0]
["2026-09-23T14:06:25.232193+00:00", "trade", 9.09, 5.0]
["2026-09-23T14:06:25.232375+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.232425+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.232889+00:00", "trade", 9.09, 5.0]
["2026-09-23T14:06:25.232896+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.232911+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.233026+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.233533+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.233573+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.234134+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.242535+00:00", "trade", 9.09, 23.0]
["2026-09-23T14:06:25.243100+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.244523+00:00", "trade", 9.09, 100.0]
["2026-09-23T14:06:25.245045+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.245326+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.245807+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.245967+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.251275+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.251721+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.356335+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.410980+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.516296+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.617487+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.637324+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.826675+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:25.827396+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:26.070275+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:26.073487+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:26.076575+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:26.430865+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:06:26.464777+00:00", "trade", 9.095, 25.0]
["2026-09-23T14:06:26.466443+00:00", "trade", 9.095, 75.0]
["2026-09-23T14:06:27.280857+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:27.297412+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:27.297843+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:27.385035+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:27.616877+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:27.721155+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:28.408953+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:28.415078+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:28.415539+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:28.415777+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:06:28.771200+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:28.772067+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:28.816087+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:28.816438+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:28.816599+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:28.816734+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:06:28.816799+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:28.818117+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:28.818368+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:28.822267+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:06:28.822332+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:28.823274+00:00", "trade", 9.1, 200.0]
["2026-09-23T14:06:28.823756+00:00", "trade", 9.095, 25.0]
["2026-09-23T14:06:29.558314+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:29.994147+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:30.406644+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:31.103969+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:31.104812+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:31.105268+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:31.105789+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:31.105909+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:31.106957+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:36.522731+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:36.523217+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:36.533853+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:36.928878+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:37.030896+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:37.046984+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:37.160955+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:37.161482+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:37.224537+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:37.224542+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:38.148271+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:38.148276+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:38.651755+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:38.652321+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:38.778843+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:38.881637+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:38.883517+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:38.955904+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:38.956380+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:38.956821+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:39.907470+00:00", "trade", 9.1075, 1.0]
["2026-09-23T14:06:39.944957+00:00", "trade", 9.1098, 20.0]
["2026-09-23T14:06:40.073706+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:40.117289+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:40.120993+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:40.190298+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:44.624546+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:44.624987+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:47.349634+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:47.350265+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:47.350310+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:47.350340+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:47.350792+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:47.360154+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:47.471589+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:47.474626+00:00", "trade", 9.095, 4.0]
["2026-09-23T14:06:49.550780+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:51.064562+00:00", "trade", 9.1075, 20.0]
["2026-09-23T14:06:51.065586+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:51.065827+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:54.048488+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:55.535075+00:00", "trade", 9.095, 2.0]
["2026-09-23T14:06:55.749235+00:00", "trade", 9.1, 220.0]
["2026-09-23T14:06:56.542050+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:06:57.519547+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:06:57.519571+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:06:57.519571+00:00", "trade", 9.1, 300.0]
["2026-09-23T14:06:57.519572+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.519572+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.519596+00:00", "trade", 9.1, 2.0]
["2026-09-23T14:06:57.519605+00:00", "trade", 9.1, 17.0]
["2026-09-23T14:06:57.519608+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.519611+00:00", "trade", 9.1, 16.0]
["2026-09-23T14:06:57.519638+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.519643+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.519653+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.519683+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.519686+00:00", "trade", 9.1, 65.0]
["2026-09-23T14:06:57.519773+00:00", "trade", 9.1, 65.0]
["2026-09-23T14:06:57.519833+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.519929+00:00", "trade", 9.1, 65.0]
["2026-09-23T14:06:57.519978+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.520294+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.520329+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.520374+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.520485+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.520485+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.520543+00:00", "trade", 9.105, 9.0]
["2026-09-23T14:06:57.520550+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.520695+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.521011+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.521297+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.521497+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.521738+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.521973+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.522650+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.523096+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.528619+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.598305+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.598305+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.650234+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.690229+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.793745+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.820579+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.820579+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.822353+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.896806+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.898329+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.898430+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.898850+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.901131+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.901206+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:57.901657+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:58.020260+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:58.099189+00:00", "trade", 9.105, 295.0]
["2026-09-23T14:06:58.213635+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:58.222696+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:58.512737+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:58.513835+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:58.514296+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:58.514727+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:58.516015+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:58.516471+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:58.550943+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:58.667305+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:58.858290+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:58.963806+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:58.964242+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:59.125293+00:00", "trade", 9.1069, 2.0]
["2026-09-23T14:06:59.376980+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:59.537617+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:59.588649+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:59.617497+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:59.809279+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:59.951919+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:59.951924+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:06:59.994165+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:01.458420+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:01.462696+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:01.463127+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:01.463352+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:01.511958+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:02.358123+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:02.358398+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:02.358589+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:02.455219+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:02.571060+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:03.505494+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:03.510341+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:03.589991+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:03.645022+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:03.850075+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:04.215555+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:04.216793+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:04.328509+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:06.374415+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:06.685155+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:06.685185+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:06.685210+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:06.691996+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:06.692442+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:06.722168+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:06.779730+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:06.824081+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:06.855926+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:06.856403+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:07.376240+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:07.503132+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:07.573204+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:07.573756+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:07.574202+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:07.575901+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:07.576382+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:08.290933+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:08.439767+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:08.553939+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:08.554390+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:08.669219+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:08.669219+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:08.978911+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:09.951527+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:11.427731+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:11.428338+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:11.428774+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:12.813125+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:13.410745+00:00", "trade", 9.1068, 2.0]
["2026-09-23T14:07:13.919299+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:13.919695+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:13.921374+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:13.925423+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:13.926135+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:13.985241+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:15.709051+00:00", "trade", 9.105, 1.0]
["2026-09-23T14:07:16.570406+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:16.666610+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:16.667301+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:16.667502+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:16.667863+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:16.720122+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:16.741021+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:07:16.741678+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:19.625079+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:19.627920+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:19.951420+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:19.951451+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:19.951466+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:19.951491+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:21.941218+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:22.050077+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:22.050939+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:22.388734+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:22.388779+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:24.713251+00:00", "trade", 9.1059, 45.0]
["2026-09-23T14:07:24.714358+00:00", "trade", 9.105, 2.0]
["2026-09-23T14:07:25.236624+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:25.677183+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:25.677208+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:25.677684+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:25.786046+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:07:25.786303+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:25.786558+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:25.786764+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:25.787896+00:00", "trade", 9.1, 2.0]
["2026-09-23T14:07:26.063653+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:26.063688+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:26.294127+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:26.787241+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:27.222392+00:00", "trade", 9.1067, 3.0]
["2026-09-23T14:07:27.402892+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:27.544479+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:27.544935+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:27.651849+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:28.687936+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:28.796094+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:28.796570+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:28.898733+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:29.072166+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:29.179727+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:29.199890+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:29.321510+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:29.321946+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:29.951259+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:29.994181+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:31.742519+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:31.851869+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:32.035466+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:32.144782+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:32.145198+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:32.247782+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:32.728577+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:32.731905+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:35.520800+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:35.521165+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:35.521211+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:35.521221+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:35.521642+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:35.521662+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:39.361374+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:39.437600+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:39.538235+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:40.748669+00:00", "trade", 9.1058, 2.0]
["2026-09-23T14:07:41.020594+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:41.020599+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:41.503728+00:00", "trade", 9.1013, 3.0]
["2026-09-23T14:07:42.495591+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:42.496072+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:42.500272+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:42.563372+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:42.563432+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:42.564280+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:42.564751+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:42.574459+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:42.574885+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:45.186879+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:45.186939+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:45.187004+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:45.187595+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:45.188046+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:45.211367+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:45.708325+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:45.709197+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:45.805100+00:00", "trade", 9.109, 35.0]
["2026-09-23T14:07:47.026368+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:47.026438+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:47.026779+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:47.092365+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:47.092400+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:47.092842+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:47.690805+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:47.738374+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:47.738855+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:48.096140+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:48.096637+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:50.026972+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:50.027068+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:53.537223+00:00", "trade", 9.1037, 1.0]
["2026-09-23T14:07:54.071322+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:54.071397+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:54.519644+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:54.566957+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:54.681104+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:07:59.994194+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:01.453015+00:00", "trade", 9.1037, 23.0]
["2026-09-23T14:08:04.470934+00:00", "trade", 9.1023, 54.0]
["2026-09-23T14:08:04.471084+00:00", "trade", 9.1023, 33.0]
["2026-09-23T14:08:04.983898+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:04.984760+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:04.989557+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:05.053905+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:06.055359+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:06.055966+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:06.523020+00:00", "trade", 9.1037, 120.0]
["2026-09-23T14:08:09.388786+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:09.389693+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:09.390154+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:09.390615+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:09.623089+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:09.713479+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:10.251099+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:10.251535+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:10.251971+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:10.363291+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:10.363727+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:10.587390+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:10.587846+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:10.974361+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:13.932770+00:00", "trade", 9.1037, 1.0]
["2026-09-23T14:08:14.122176+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:08:14.125594+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:14.149120+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:14.168279+00:00", "trade", 9.105, 10.0]
["2026-09-23T14:08:15.555818+00:00", "trade", 9.1037, 100.0]
["2026-09-23T14:08:16.228761+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:16.229227+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:16.230114+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:16.301419+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:16.334192+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:16.334668+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:17.095039+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:17.196104+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:17.425907+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:17.565153+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:17.571994+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:17.708154+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:17.708595+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:17.723721+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:18.347922+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:19.952648+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:19.952688+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:19.953169+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:20.932766+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:21.647352+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:08:21.647383+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:21.647433+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:21.647919+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:21.648841+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:22.264953+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:22.265038+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:22.434923+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:22.556652+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:22.567408+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:22.567934+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:24.678690+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:24.678785+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:28.141882+00:00", "trade", 9.1055, 4.0]
["2026-09-23T14:08:28.142983+00:00", "trade", 9.105, 2.0]
["2026-09-23T14:08:28.814301+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:29.484973+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:29.485414+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:29.596809+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:29.597300+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:29.994201+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:31.443266+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:31.443862+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:34.684788+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.292198+00:00", "trade", 9.1056, 1.0]
["2026-09-23T14:08:38.684536+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.684827+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.685253+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.685935+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.686376+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.686681+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.686737+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.686857+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.785837+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:38.785888+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:38.785903+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:38.785923+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:38.786294+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:38.786419+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:38.786830+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:38.787832+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:38.787912+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:38.788434+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:38.788729+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:38.807758+00:00", "trade", 9.11, 100.0]
["2026-09-23T14:08:38.808617+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:08:38.808627+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:08:38.808627+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:08:38.808652+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:08:38.808667+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:08:38.808717+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:08:38.808722+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:08:38.808772+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.808792+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.808993+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.809088+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.809168+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.809253+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.809268+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.809273+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.809524+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.810135+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.810140+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.811238+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.821743+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:38.953582+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.012485+00:00", "trade", 9.11, 500.0]
["2026-09-23T14:08:39.013079+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.013399+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.013510+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.014201+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.064010+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.064456+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.279368+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.280250+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.280555+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.280626+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.280721+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.281448+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.281463+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.281914+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.527885+00:00", "trade", 9.11, 122.0]
["2026-09-23T14:08:39.527885+00:00", "trade", 9.11, 200.0]
["2026-09-23T14:08:39.527888+00:00", "trade", 9.11, 200.0]
["2026-09-23T14:08:39.527899+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.527919+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.527949+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:39.527999+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:08:39.527999+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:08:39.528065+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.528075+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.528270+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.528310+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.528354+00:00", "trade", 9.11, 3.0]
["2026-09-23T14:08:39.528766+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.528872+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.528917+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.528947+00:00", "trade", 9.1075, 292.0]
["2026-09-23T14:08:39.529007+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.529343+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.529528+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.529593+00:00", "trade", 9.11, 100.0]
["2026-09-23T14:08:39.529633+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.529673+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.529949+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.532931+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.532946+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.538399+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.545396+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.545526+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.546012+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.601194+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.802126+00:00", "trade", 9.11, 8.0]
["2026-09-23T14:08:39.802573+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.802578+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.802854+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.829247+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.829693+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.909172+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.923256+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.923857+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.962194+00:00", "trade", 9.11, 100.0]
["2026-09-23T14:08:39.962197+00:00", "trade", 9.11, 100.0]
["2026-09-23T14:08:39.962589+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.963015+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.963106+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.963106+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.963140+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.963171+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:39.992796+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:40.031163+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:40.031228+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:41.484402+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:41.911865+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:41.912141+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:41.912582+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:43.466480+00:00", "trade", 9.11, 100.0]
["2026-09-23T14:08:44.020428+00:00", "trade", 9.11, 200.0]
["2026-09-23T14:08:44.020430+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:44.020882+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:08:44.518008+00:00", "trade", 9.11, 129.0]
["2026-09-23T14:08:44.518010+00:00", "quote", 9.1, 9.12]
["2026-09-23T14:08:44.518070+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.518116+00:00", "trade", 9.11, 94.0]
["2026-09-23T14:08:44.518121+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.518181+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.518186+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.518186+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.518191+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.518381+00:00", "trade", 9.11, 2.0]
["2026-09-23T14:08:44.518416+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.518496+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.518521+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.518532+00:00", "trade", 9.11, 2.0]
["2026-09-23T14:08:44.518627+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.519028+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.519068+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.519103+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.519143+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.519228+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.519263+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.519429+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.519734+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.519985+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.520010+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.520065+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.535878+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.536194+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.621186+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:44.622483+00:00", "trade", 9.105, 3.0]
["2026-09-23T14:08:44.769560+00:00", "trade", 9.107, 900.0]
["2026-09-23T14:08:44.770912+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:45.064326+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:45.064331+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:45.519109+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:45.519595+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:47.578702+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:47.578727+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:47.579138+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:47.620352+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:48.517613+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:48.518490+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:48.620042+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:48.985126+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:49.720404+00:00", "trade", 9.104, 1381.0]
["2026-09-23T14:08:50.418955+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:50.419150+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:50.419265+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:50.419827+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:50.422107+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:50.449317+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:50.450800+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:50.492525+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:08:50.492820+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:08:50.492931+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:08:50.493277+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:08:50.493282+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:08:50.493352+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:08:50.493373+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:08:50.493376+00:00", "trade", 9.1, 239.0]
["2026-09-23T14:08:50.493376+00:00", "trade", 9.1, 200.0]
["2026-09-23T14:08:50.493379+00:00", "trade", 9.1, 239.0]
["2026-09-23T14:08:50.493397+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:08:50.493412+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:08:50.493412+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:50.493532+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:50.493562+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:50.493572+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:50.493638+00:00", "trade", 9.095, 5.0]
["2026-09-23T14:08:50.493933+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:50.493964+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:50.493964+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:50.493968+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:50.494013+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:50.494161+00:00", "trade", 9.1, 4.0]
["2026-09-23T14:08:50.497492+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:50.498293+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:08:50.503857+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:50.506971+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:08:51.345419+00:00", "trade", 9.1057, 1.0]
["2026-09-23T14:08:52.886575+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:52.886630+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:52.886735+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:52.886750+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:52.887211+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:52.887251+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:52.968888+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:08:52.968918+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:08:55.448222+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:08:55.448267+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:08:55.448631+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:08:55.448700+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:55.504498+00:00", "trade", 9.1053, 100.0]
["2026-09-23T14:08:58.191535+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:58.191992+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:58.192272+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:58.412862+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:58.428424+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:08:59.622352+00:00", "trade", 9.095, 4.0]
["2026-09-23T14:08:59.653969+00:00", "trade", 9.095, 100.0]
["2026-09-23T14:08:59.994218+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:00.750268+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:00.752002+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:00.752027+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:00.752493+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:02.072932+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:02.464103+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:03.790997+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:03.791027+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:03.792255+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:04.773951+00:00", "trade", 9.1053, 25.0]
["2026-09-23T14:09:06.156424+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:06.156855+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:06.415279+00:00", "trade", 9.1, 1.0]
["2026-09-23T14:09:06.547330+00:00", "trade", 9.095, 1.0]
["2026-09-23T14:09:07.964128+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:09.729987+00:00", "trade", 9.1053, 100.0]
["2026-09-23T14:09:10.603510+00:00", "trade", 9.1046, 13.0]
["2026-09-23T14:09:11.053614+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:11.142641+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:11.143082+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:11.628323+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:11.628362+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:12.174738+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:12.175290+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:13.360406+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:13.360842+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:13.361298+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:13.361804+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:15.202001+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305231+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305257+00:00", "trade", 9.1, 200.0]
["2026-09-23T14:09:20.305260+00:00", "trade", 9.1, 200.0]
["2026-09-23T14:09:20.305275+00:00", "trade", 9.1, 183.0]
["2026-09-23T14:09:20.305275+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:09:20.305315+00:00", "trade", 9.1, 162.0]
["2026-09-23T14:09:20.305315+00:00", "trade", 9.1, 36.0]
["2026-09-23T14:09:20.305316+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305316+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305320+00:00", "trade", 9.1, 200.0]
["2026-09-23T14:09:20.305320+00:00", "trade", 9.1, 5.0]
["2026-09-23T14:09:20.305320+00:00", "trade", 9.1, 200.0]
["2026-09-23T14:09:20.305327+00:00", "trade", 9.1, 200.0]
["2026-09-23T14:09:20.305329+00:00", "trade", 9.1, 200.0]
["2026-09-23T14:09:20.305337+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305351+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305366+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305577+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305583+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305587+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305597+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305687+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305687+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305692+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305802+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305802+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305822+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305842+00:00", "quote", 9.09, 9.1]
["2026-09-23T14:09:20.305874+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:09:20.305877+00:00", "trade", 9.1, 53.0]
["2026-09-23T14:09:20.305878+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:09:20.305878+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:09:20.305898+00:00", "quote", 9.1, 9.1]
["2026-09-23T14:09:20.305970+00:00", "trade", 9.1, 700.0]
["2026-09-23T14:09:20.305982+00:00", "trade", 9.1, 100.0]
["2026-09-23T14:09:20.306013+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.306158+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.306158+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.306168+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.306174+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.306248+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.306339+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.306519+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.306519+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.306539+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.306569+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.306619+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.306985+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.307446+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.307657+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.307902+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.309962+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.313855+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:09:20.313915+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:09:20.318552+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:09:20.330589+00:00", "trade", 9.105, 450.0]
["2026-09-23T14:09:20.333852+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:09:20.340590+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.342194+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.342425+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.342425+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.342866+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.342981+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.343116+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.343347+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.343472+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.345026+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.408412+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.451489+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.452466+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.452908+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.453309+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.453329+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.480558+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.480634+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.550380+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.555261+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:20.611906+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:22.778379+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:24.977099+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:24.977540+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:24.978021+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:24.980964+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:29.994230+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:30.839046+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:30.839522+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:30.840545+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:32.730605+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:33.129309+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:33.133589+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:34.104175+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:34.334551+00:00", "trade", 9.105, 2.0]
["2026-09-23T14:09:35.856467+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:35.857023+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:35.866897+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:35.867358+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:36.080616+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:36.151645+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:36.152131+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:38.518675+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:38.519242+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:38.519242+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:38.519743+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:38.520214+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:38.528624+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:38.635203+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:38.727888+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:38.902018+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:45.481283+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:45.481764+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:45.481779+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:45.482195+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:46.034184+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:46.034660+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:46.037806+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:09:46.038028+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:09:46.038651+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:09:48.470174+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:48.470174+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:48.470650+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:48.471096+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:50.864154+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:52.774171+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:52.774612+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:54.911791+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:54.911826+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:54.911826+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:55.605492+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:55.679589+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:55.680576+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:09:56.763337+00:00", "trade", 9.105, 200.0]
["2026-09-23T14:09:56.763337+00:00", "trade", 9.105, 200.0]
["2026-09-23T14:09:56.810011+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:09:56.810071+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:09:56.810095+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:09:56.810297+00:00", "trade", 9.105, 200.0]
["2026-09-23T14:09:56.810787+00:00", "trade", 9.105, 100.0]
["2026-09-23T14:09:56.810931+00:00", "trade", 9.105, 200.0]
["2026-09-23T14:09:59.994241+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:10:00.065536+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:10:01.467025+00:00", "trade", 9.11, 200.0]
["2026-09-23T14:10:01.467040+00:00", "trade", 9.11, 100.0]
["2026-09-23T14:10:01.467040+00:00", "trade", 9.11, 100.0]
["2026-09-23T14:10:01.467094+00:00", "trade", 9.11, 100.0]
["2026-09-23T14:10:01.467097+00:00", "trade", 9.11, 100.0]
["2026-09-23T14:10:01.467198+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:10:01.467234+00:00", "quote", 9.1, 9.11]
["2026-09-23T14:10:01.467305+00:00", "trade", 9.11, 100.0]
["2026-09-23T14:10:01.467308+00:00", "trade", 9.11, 100.0]
["2026-09-23T14:10:01.467308+00:00", "trade", 9.11, 130.0]
["2026-09-23T14:10:01.467354+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:10:01.467354+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:10:01.467394+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:10:01.467414+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:10:01.467434+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:10:01.467584+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:10:01.467675+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:10:01.467680+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:10:01.467715+00:00", "quote", 9.11, 9.11]
["2026-09-23T14:10:01.467755+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.467820+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.467855+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.467885+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.467960+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.467980+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.467985+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.468061+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.468151+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.468176+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.468221+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.468226+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.468236+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.468251+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.468276+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.468436+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.468817+00:00", "trade", 9.11, 83.0]
["2026-09-23T14:10:01.468817+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.469038+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.469484+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.469519+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.469995+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.470281+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.471834+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.475896+00:00", "trade", 9.11, 100.0]
["2026-09-23T14:10:01.481001+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.486073+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.498267+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.498267+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.568104+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.721118+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.940190+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.940190+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.940676+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:01.941152+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:02.280094+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:02.281502+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:02.432371+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:02.433614+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:02.453221+00:00", "quote", 9.11, 9.12]
["2026-09-23T14:10:02.495384+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:10:02.495387+00:00", "trade", 9.12, 5.0]
["2026-09-23T14:10:02.495417+00:00", "trade", 9.12, 6.0]
["2026-09-23T14:10:02.495417+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:10:02.495432+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:10:02.495447+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:10:02.495452+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:10:02.495467+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:10:02.495472+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:10:02.495477+00:00", "trade", 9.12, 6.0]
["2026-09-23T14:10:02.495477+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:10:02.495497+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:10:02.495787+00:00", "quote", 9.12, 9.12]
["2026-09-23T14:10:02.495807+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.495822+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.496098+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.496213+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.496319+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.496319+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.496374+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.496469+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.496569+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.496634+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.496730+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.497131+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.519814+00:00", "trade", 9.125, 100.0]
["2026-09-23T14:10:02.519817+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:10:02.519820+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:10:02.519898+00:00", "trade", 9.125, 100.0]
["2026-09-23T14:10:02.519898+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:10:02.520289+00:00", "trade", 9.12, 41.0]
["2026-09-23T14:10:02.520291+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520311+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520313+00:00", "trade", 9.12, 26.0]
["2026-09-23T14:10:02.520346+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520356+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520401+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520431+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520472+00:00", "trade", 9.12, 70.0]
["2026-09-23T14:10:02.520507+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520531+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520544+00:00", "trade", 9.125, 100.0]
["2026-09-23T14:10:02.520547+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:10:02.520561+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520567+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520567+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520567+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520572+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520572+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520572+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520572+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520576+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520581+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520612+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520612+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520652+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520652+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520702+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520707+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520712+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520717+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520757+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520757+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520782+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520782+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520782+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520797+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520797+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520837+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520863+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:10:02.520863+00:00", "trade", 9.12, 300.0]
["2026-09-23T14:10:02.520875+00:00", "trade", 9.12, 200.0]
["2026-09-23T14:10:02.520875+00:00", "trade", 9.12, 200.0]
["2026-09-23T14:10:02.520902+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520967+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.520972+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.521022+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.521041+00:00", "trade", 9.12, 67.0]
["2026-09-23T14:10:02.521378+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.521458+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.522085+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.522331+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.522461+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.522461+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.522529+00:00", "trade", 9.12, 2.0]
["2026-09-23T14:10:02.532204+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.532655+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.548824+00:00", "trade", 9.12, 2.0]
["2026-09-23T14:10:02.596648+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.597124+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.597565+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.646832+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.647829+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.648797+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.649248+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:02.725149+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:03.144657+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:03.281253+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:03.389180+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:03.389942+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:03.487173+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:03.487178+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:03.487614+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:03.737740+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:03.737740+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:03.737855+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:06.523231+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:06.523241+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:07.042808+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:07.043229+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:07.043450+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:07.043891+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:07.730897+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:07.730967+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:07.731744+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:07.732195+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:07.949056+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:07.949848+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:07.950299+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:07.959857+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:07.960373+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:08.538580+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:08.539457+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:08.539933+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:08.549781+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:08.569027+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:08.981113+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:08.981855+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:09.081838+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:10.051627+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:10.052439+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:10.052469+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:10.052549+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:10.053547+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:10.053973+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:10.157103+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:10.380335+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:10.381137+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:11.156989+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:11.157144+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:11.428275+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:11.428290+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:11.495836+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:11.616538+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:12.061322+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:12.061327+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:12.154103+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:12.154549+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:12.155015+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:12.652810+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:12.653271+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:12.653707+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:12.653973+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:12.683511+00:00", "trade", 9.1078, 12.0]
["2026-09-23T14:10:12.684962+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:12.757590+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:12.926106+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:12.936806+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:13.027512+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:13.037516+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:13.046422+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:13.133379+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:13.281878+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:13.306111+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:14.538199+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:15.291624+00:00", "trade", 9.12, 1.0]
["2026-09-23T14:10:18.033769+00:00", "trade", 9.125, 100.0]
["2026-09-23T14:10:18.035491+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:18.035937+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.037988+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.040193+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.040348+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.040408+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.040564+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.040654+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.040860+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.040860+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.041015+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.041551+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.041747+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.042523+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.044273+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.048307+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.048307+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.049302+00:00", "trade", 9.13, 200.0]
["2026-09-23T14:10:19.073056+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.095904+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:10:19.096467+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.117251+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.227769+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.386485+00:00", "trade", 9.127, 200.0]
["2026-09-23T14:10:19.387039+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.387505+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.388222+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.395103+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.404305+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.404821+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.404901+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.686126+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.686657+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.686918+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.690455+00:00", "trade", 9.13, 300.0]
["2026-09-23T14:10:19.856296+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:19.895098+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:20.387185+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:21.266714+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:21.270694+00:00", "trade", 9.13, 900.0]
["2026-09-23T14:10:21.276049+00:00", "trade", 9.13, 300.0]
["2026-09-23T14:10:21.276878+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:21.277269+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.090535+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.135558+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.540888+00:00", "trade", 9.1295, 200.0]
["2026-09-23T14:10:22.542217+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:10:22.542220+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:10:22.542221+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.542229+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:10:22.542266+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:22.542271+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:10:22.542274+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:10:22.542286+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:22.542287+00:00", "trade", 9.13, 200.0]
["2026-09-23T14:10:22.542287+00:00", "trade", 9.13, 200.0]
["2026-09-23T14:10:22.542301+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:22.542311+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.542572+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.542627+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.542627+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.542647+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.542822+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.542837+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.542907+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.542908+00:00", "trade", 9.13, 83.0]
["2026-09-23T14:10:22.543003+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.543053+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.543143+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.543198+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.543218+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.543223+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.543298+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.543790+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.543840+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.543840+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.543880+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.544241+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.544441+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.550320+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.550405+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.551064+00:00", "trade", 9.13, 27.0]
["2026-09-23T14:10:22.551070+00:00", "trade", 9.13, 2.0]
["2026-09-23T14:10:22.551132+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.551182+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.551253+00:00", "trade", 9.13, 67.0]
["2026-09-23T14:10:22.551729+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.554119+00:00", "trade", 9.13, 200.0]
["2026-09-23T14:10:22.554119+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.554184+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:22.554906+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:22.554956+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:22.555051+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.555127+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.555508+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.555563+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.555573+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.555593+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.555593+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.557131+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.561712+00:00", "trade", 9.13, 300.0]
["2026-09-23T14:10:22.561712+00:00", "trade", 9.13, 300.0]
["2026-09-23T14:10:22.561712+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.562169+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.562173+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.562233+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.562404+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.562855+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.563296+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.578181+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.578181+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.578618+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.643081+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.643407+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.643542+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.643557+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.644033+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.644033+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.644872+00:00", "trade", 9.13, 2.0]
["2026-09-23T14:10:22.645331+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.645482+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.646830+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.656353+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.656824+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.656854+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.656869+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.657295+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.657295+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.659926+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.666316+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.708081+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.745329+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:22.998592+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:23.230309+00:00", "trade", 9.127, 900.0]
["2026-09-23T14:10:23.542173+00:00", "trade", 9.13, 200.0]
["2026-09-23T14:10:23.542191+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:10:23.542192+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:23.542613+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:23.542648+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:23.543124+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:23.546161+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:23.546607+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:23.546908+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:23.546933+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:23.547595+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:23.547620+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:23.548056+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:23.548076+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:23.548497+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:23.552576+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:23.968271+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.008668+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.009149+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.009164+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.010833+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.011355+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.011355+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.018597+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.109964+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.167622+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.206569+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.206609+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.206675+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.206740+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.206790+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.207106+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.207136+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.207136+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.207196+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.207236+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.207326+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.207627+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.207712+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.207923+00:00", "trade", 9.13, 183.0]
["2026-09-23T14:10:25.207943+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.208128+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.208153+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.208414+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.208434+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.208434+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.208439+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.208865+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.208980+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.208995+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.217736+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.217931+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.226657+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.264212+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.265074+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.281117+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.283457+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.283974+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.288514+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.397609+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.559941+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.560226+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.717842+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.719180+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.976030+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:10:25.976057+00:00", "trade", 9.13, 300.0]
["2026-09-23T14:10:25.976063+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:10:25.976086+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.976092+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:10:25.976096+00:00", "trade", 9.13, 200.0]
["2026-09-23T14:10:25.976099+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:10:25.976112+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976123+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:10:25.976127+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976137+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976167+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976332+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976347+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976347+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976352+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976357+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976362+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976402+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976432+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976503+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976518+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976548+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976578+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976613+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976628+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:10:25.976643+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.976718+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.976763+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.976798+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.976798+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.976974+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.977109+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.977204+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.977289+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.977941+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.978242+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.979284+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.981966+00:00", "trade", 9.13, 300.0]
["2026-09-23T14:10:25.983003+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.983359+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:25.986566+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:26.490016+00:00", "trade", 9.13, 300.0]
["2026-09-23T14:10:26.555020+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:26.848103+00:00", "trade", 9.127, 300.0]
["2026-09-23T14:10:27.045969+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:27.045974+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:27.397235+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:27.397786+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:27.398267+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:27.620336+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:27.722875+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:27.732052+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:27.844886+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:27.939922+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:28.038793+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:28.058439+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:28.359621+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:28.359651+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:28.360123+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:28.360138+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:28.360138+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:28.360448+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:28.360569+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:28.360619+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:28.364844+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:28.364844+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:29.994249+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:30.325778+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:32.001923+00:00", "trade", 9.124, 237.0]
["2026-09-23T14:10:32.554664+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:32.555135+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.725038+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.725424+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.725479+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.725514+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.725875+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.726446+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.728696+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.729122+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.729122+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.734971+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.744123+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.744133+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.744579+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.744860+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.764056+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.764953+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.764988+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:35.765063+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:36.816557+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:37.331553+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:37.612376+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:37.612847+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:37.612903+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:37.613324+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:37.613649+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:37.722093+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:37.722559+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:38.032281+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:38.032296+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:38.960626+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:38.960651+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:38.962506+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:38.986834+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:39.019747+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:39.125243+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:39.146183+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:39.159971+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:39.248757+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:40.941337+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:40.941377+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:40.962492+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:40.962949+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:40.963390+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:41.046182+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:41.064390+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:41.064982+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:41.612746+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:42.422514+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:42.422769+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:42.423115+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:42.689264+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:42.689304+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:42.849160+00:00", "trade", 9.125, 2.0]
["2026-09-23T14:10:44.946708+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:44.948949+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:44.949400+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:45.142229+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:45.142254+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:45.142745+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:45.354464+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:45.354489+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:46.328724+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:46.328724+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:46.328754+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:46.496954+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:46.496954+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:46.497511+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:46.601428+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:49.079433+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:49.094158+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:49.094629+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:49.130364+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:49.197700+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:49.198176+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:49.809030+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:49.855315+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:50.016700+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:50.016730+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:50.939542+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:50.939557+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:50.940033+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:51.043189+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:51.073521+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:51.073962+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:51.074027+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:51.074478+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:51.074959+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:51.075410+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:51.204708+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:51.204723+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:51.205179+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:51.352480+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:51.352510+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:51.919254+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:51.919279+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:51.919791+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:52.065504+00:00", "trade", 9.12, 6.0]
["2026-09-23T14:10:52.065738+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:53.221444+00:00", "trade", 9.125, 2000.0]
["2026-09-23T14:10:53.911497+00:00", "trade", 9.125, 10.0]
["2026-09-23T14:10:55.147320+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:55.147325+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:55.147766+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:55.147952+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:56.022679+00:00", "trade", 9.12, 6.0]
["2026-09-23T14:10:56.022730+00:00", "trade", 9.12, 200.0]
["2026-09-23T14:10:56.023287+00:00", "trade", 9.12, 6.0]
["2026-09-23T14:10:56.023485+00:00", "trade", 9.12, 200.0]
["2026-09-23T14:10:56.023717+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:56.024042+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:56.024133+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:56.024569+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:56.024586+00:00", "trade", 9.12, 200.0]
["2026-09-23T14:10:56.024599+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:56.024930+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:56.025250+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:56.025975+00:00", "trade", 9.12, 24.0]
["2026-09-23T14:10:56.032155+00:00", "trade", 9.12, 20.0]
["2026-09-23T14:10:56.056084+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:56.067501+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:56.067962+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:56.090815+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:10:56.091779+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:56.193822+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:56.340255+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:56.340787+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:57.615882+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:10:58.747235+00:00", "trade", 9.1277, 1.0]
["2026-09-23T14:10:59.994260+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:01.491109+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:01.491585+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:01.938211+00:00", "trade", 9.1151, 51.0]
["2026-09-23T14:11:02.169870+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:03.070406+00:00", "trade", 9.125, 4.0]
["2026-09-23T14:11:03.070557+00:00", "trade", 9.125, 100.0]
["2026-09-23T14:11:03.541832+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:04.026155+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:04.027282+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:04.027728+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:04.142366+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:04.283167+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:04.283372+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:05.085743+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:05.085748+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:05.086224+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:05.096598+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:05.198471+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:06.125172+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:06.125643+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:07.440464+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:07.440950+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:07.446784+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:07.447295+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:07.447476+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:07.547794+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:07.548250+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:11.337307+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:11.337307+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:13.289089+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:13.827882+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:13.912453+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:16.910757+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:16.923883+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:16.991404+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:17.094018+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:17.162030+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:17.225942+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:17.265476+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:17.266955+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:17.333613+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:17.351371+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:17.390228+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:17.390709+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:17.500852+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:20.866149+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:20.866625+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:20.866705+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:20.969535+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:21.973806+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:21.973816+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:22.076581+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:22.077147+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:22.154892+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:22.155288+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:23.443956+00:00", "trade", 9.1263, 13.0]
["2026-09-23T14:11:23.649215+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:24.456392+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:26.210719+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:27.289412+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:27.358832+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:27.359554+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:28.443259+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:28.443262+00:00", "trade", 9.12, 7.0]
["2026-09-23T14:11:28.443750+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:29.547969+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:29.551743+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:29.994272+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:35.568409+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:36.691623+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:36.692134+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:36.692600+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:36.733061+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:36.808306+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:36.945763+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:36.965795+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:36.996809+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:37.066575+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:37.995888+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:38.004895+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:39.046710+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:39.046710+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:39.048073+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:39.552594+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:39.553191+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:39.633302+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:39.649545+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:40.182138+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:40.243645+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:41.581084+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:41.581650+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:41.581991+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:41.617541+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:42.022441+00:00", "trade", 9.125, 100.0]
["2026-09-23T14:11:42.271478+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:42.666208+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:42.666208+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:42.666403+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:42.671129+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:43.466007+00:00", "trade", 9.12, 5.0]
["2026-09-23T14:11:43.466969+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:43.478311+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:45.236923+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:46.030222+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:48.217241+00:00", "trade", 9.12, 107.0]
["2026-09-23T14:11:48.217890+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:48.218317+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:52.383007+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:52.383208+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:52.383724+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:53.026910+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:53.026935+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:53.027376+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:53.027777+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:53.099598+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:53.102641+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:53.601914+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:53.602355+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:53.977985+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:54.538925+00:00", "trade", 9.125, 2.0]
["2026-09-23T14:11:54.540464+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:56.204766+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:56.204766+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:56.205288+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:56.205513+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:56.426720+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:56.427156+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:58.265117+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:58.265237+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:58.265959+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:58.270319+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:58.554170+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:58.698779+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:58.698820+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:58.923850+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:59.022742+00:00", "trade", 9.12, 7.0]
["2026-09-23T14:11:59.022981+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:59.023316+00:00", "trade", 9.12, 7.0]
["2026-09-23T14:11:59.023443+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:59.025292+00:00", "trade", 9.12, 18.0]
["2026-09-23T14:11:59.025843+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:59.025883+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:59.026645+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:59.983197+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:11:59.983857+00:00", "trade", 9.12, 7.0]
["2026-09-23T14:11:59.994284+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:00.003945+00:00", "trade", 9.12, 7.0]
["2026-09-23T14:12:00.004563+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:00.783638+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:00.784534+00:00", "trade", 9.12, 7.0]
["2026-09-23T14:12:00.785172+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:00.790095+00:00", "trade", 9.125, 2.0]
["2026-09-23T14:12:03.062449+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:03.063196+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:04.607929+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:04.607929+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:04.608409+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:04.810726+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:04.916754+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:05.133907+00:00", "trade", 9.125, 4.0]
["2026-09-23T14:12:10.818515+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:10.864640+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:10.865603+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:10.916910+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:10.917822+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:10.951803+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:10.952660+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:11.010527+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:11.011535+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:11.042098+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:11.277056+00:00", "trade", 9.125, 1.0]
["2026-09-23T14:12:11.290404+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:11.290404+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:11.999201+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:12.020858+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:12.431676+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:12.534781+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:13.904748+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:13.905670+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:14.011217+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:14.011918+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:15.595253+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:15.681298+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:15.881244+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:15.881695+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:16.131685+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:16.131685+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:16.552808+00:00", "trade", 9.1152, 62.0]
["2026-09-23T14:12:18.031995+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:18.695630+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:18.696557+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:18.891777+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:18.892734+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:18.930654+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:18.931591+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:18.980157+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:18.981129+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.039589+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.040947+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.051191+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.051191+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.091432+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.091703+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.092164+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.135291+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.202943+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.257157+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.288271+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.392023+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.489996+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.490056+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.530332+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.530688+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.531144+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.531329+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.531745+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.531775+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.673688+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.673794+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.673979+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.674595+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.674946+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.675387+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.708446+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.708727+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.709123+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.709168+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.709589+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:19.709609+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.035349+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.037114+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.134425+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.134465+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.134946+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.135222+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.135543+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.135984+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.182520+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.182800+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.183282+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.183482+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.183803+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.184279+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.271712+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.271787+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.271988+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.272669+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.272699+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.272775+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.273110+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.307151+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.307512+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.307843+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.307958+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.308284+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.308394+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.437367+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.438404+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.440364+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.541239+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.627825+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.780403+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.784197+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.806405+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:20.901421+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:21.360184+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:22.525634+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:22.525879+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:22.761801+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:22.994836+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:23.036626+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:12:23.036719+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:12:23.037287+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:23.037322+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:23.037352+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:23.037387+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:23.037663+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:23.037968+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:23.048859+00:00", "trade", 9.125, 200.0]
["2026-09-23T14:12:23.290250+00:00", "trade", 9.125, 100.0]
["2026-09-23T14:12:25.963982+00:00", "trade", 9.1221, 12.0]
["2026-09-23T14:12:27.189518+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:27.193071+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:27.237899+00:00", "trade", 9.1155, 1.0]
["2026-09-23T14:12:28.044318+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:28.048277+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:28.159387+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:28.170097+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:28.272937+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:28.329798+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:29.728047+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:12:29.728397+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:29.728703+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:29.728863+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:29.730106+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:29.743589+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:29.743629+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:29.744907+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:29.958615+00:00", "trade", 9.125, 200.0]
["2026-09-23T14:12:29.958618+00:00", "trade", 9.125, 200.0]
["2026-09-23T14:12:29.958928+00:00", "trade", 9.125, 200.0]
["2026-09-23T14:12:29.994290+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:30.588741+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:32.183342+00:00", "trade", 9.12, 1.0]
["2026-09-23T14:12:32.183804+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:32.183939+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:32.185252+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:32.185337+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:32.189201+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:34.520422+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:34.720247+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:37.268054+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:37.724636+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:39.610556+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:39.611303+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:39.612556+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:39.613793+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:39.747566+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:12:39.747770+00:00", "trade", 9.12, 20.0]
["2026-09-23T14:12:39.747831+00:00", "trade", 9.12, 2.0]
["2026-09-23T14:12:39.747834+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:12:39.747913+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:39.748399+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:39.748439+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:39.748474+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:39.749191+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:39.749226+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:39.749481+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:39.750238+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:39.750278+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:39.782089+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:39.782570+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:40.010683+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:40.630231+00:00", "trade", 9.1157, 1.0]
["2026-09-23T14:12:40.634143+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:41.748797+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:41.750832+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:41.926229+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:41.926986+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:41.926986+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:41.929948+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:43.327165+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:46.982312+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:47.518965+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:47.518985+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:47.521366+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:47.600033+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:47.600499+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:47.685957+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:47.685978+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:47.686058+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:48.074573+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:49.707550+00:00", "trade", 9.1158, 5.0]
["2026-09-23T14:12:49.737993+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:49.737998+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:49.741286+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:53.156748+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:53.296285+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:53.328877+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:53.403295+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:53.403766+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:53.429432+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:53.593643+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:53.598119+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:54.020519+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:54.020544+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:56.125040+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:56.125506+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:56.205306+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:56.205747+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:56.430898+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:56.718358+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:57.525591+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:12:57.525603+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:12:57.525603+00:00", "trade", 9.12, 2.0]
["2026-09-23T14:12:57.526161+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:57.526246+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:57.526246+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:57.526256+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:57.526567+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:57.526617+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:57.526802+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:57.527524+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:57.531298+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:57.532120+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:59.560875+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:12:59.994302+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:00.522645+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:00.523197+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:00.525953+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:01.746966+00:00", "trade", 9.125, 2.0]
["2026-09-23T14:13:01.759114+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:01.760112+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:02.528151+00:00", "trade", 9.1158, 1.0]
["2026-09-23T14:13:06.712237+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:06.712683+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:06.748854+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:06.816996+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:08.064742+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:11.683861+00:00", "trade", 9.1158, 100.0]
["2026-09-23T14:13:12.528996+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:12.529041+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:12.749309+00:00", "trade", 9.125, 200.0]
["2026-09-23T14:13:12.749321+00:00", "trade", 9.125, 200.0]
["2026-09-23T14:13:12.750824+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:13.283498+00:00", "trade", 9.125, 200.0]
["2026-09-23T14:13:13.283501+00:00", "trade", 9.125, 200.0]
["2026-09-23T14:13:13.950808+00:00", "trade", 9.1161, 5.0]
["2026-09-23T14:13:14.976304+00:00", "trade", 9.125, 1.0]
["2026-09-23T14:13:19.738656+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:20.719772+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:20.720218+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:20.720534+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:20.821775+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:20.917167+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:20.917202+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:21.909927+00:00", "trade", 9.125, 125.0]
["2026-09-23T14:13:22.365771+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:22.558565+00:00", "trade", 9.125, 1.0]
["2026-09-23T14:13:23.299935+00:00", "trade", 9.125, 5.0]
["2026-09-23T14:13:23.302316+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:24.386467+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:24.386788+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:24.400992+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:24.495803+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:26.242303+00:00", "trade", 9.1162, 5.0]
["2026-09-23T14:13:26.446504+00:00", "trade", 9.125, 12.0]
["2026-09-23T14:13:27.748602+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:28.860194+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:28.865837+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:29.155206+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:29.351554+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:29.994309+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:30.079597+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:30.079602+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:30.304352+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:30.610250+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:30.833475+00:00", "trade", 9.13, 151.0]
["2026-09-23T14:13:31.784468+00:00", "trade", 9.1241, 12.0]
["2026-09-23T14:13:31.937841+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:31.937881+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:31.940041+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:32.163554+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:32.165749+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:32.166380+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:32.271030+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:37.219197+00:00", "trade", 9.1163, 1.0]
["2026-09-23T14:13:39.020434+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:39.020494+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:39.021286+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:39.021341+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:39.735732+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:39.812204+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:39.817256+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:39.853487+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:40.402695+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:46.020420+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:48.948246+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:49.105413+00:00", "trade", 9.1172, 5.0]
["2026-09-23T14:13:49.596167+00:00", "trade", 9.1208, 1.0]
["2026-09-23T14:13:52.019773+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:13:52.019773+00:00", "trade", 9.13, 5.0]
["2026-09-23T14:13:52.019776+00:00", "trade", 9.13, 5.0]
["2026-09-23T14:13:52.019776+00:00", "trade", 9.13, 16.0]
["2026-09-23T14:13:52.019781+00:00", "trade", 9.13, 21.0]
["2026-09-23T14:13:52.019781+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:13:52.019836+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:13:52.019842+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:13:52.019842+00:00", "trade", 9.13, 5.0]
["2026-09-23T14:13:52.019842+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:13:52.019864+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:52.019869+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:52.019889+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:52.020245+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:52.020275+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:13:52.020345+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:13:52.020355+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:13:52.020355+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:13:52.020361+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:13:52.020361+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:13:52.020365+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:13:52.020365+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:13:52.020365+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:13:52.020380+00:00", "trade", 9.13, 170.0]
["2026-09-23T14:13:52.020385+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:13:52.020400+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:13:52.020405+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:13:52.020511+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:13:52.020527+00:00", "trade", 9.13, 30.0]
["2026-09-23T14:13:52.020530+00:00", "trade", 9.13, 70.0]
["2026-09-23T14:13:52.020541+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:13:52.020546+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:13:52.020571+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:13:52.020581+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:13:52.020626+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:13:52.020641+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.020792+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.020841+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.020947+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.021087+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.021117+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.021127+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.021137+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.021137+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.021177+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.021202+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.021207+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.021222+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.021243+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.021353+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.021393+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.021429+00:00", "trade", 9.135, 11.0]
["2026-09-23T14:13:52.021570+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:13:52.021608+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.021670+00:00", "trade", 9.13, 83.0]
["2026-09-23T14:13:52.021757+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:13:52.022210+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.022410+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.022485+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.022485+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.023192+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.028872+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:13:52.031011+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.053738+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:13:52.071382+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.071384+00:00", "trade", 9.13, 117.0]
["2026-09-23T14:13:52.071387+00:00", "trade", 9.13, 255.0]
["2026-09-23T14:13:52.071808+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.071828+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.071843+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.071848+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.071943+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.074534+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.074589+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.074845+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.074905+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.080909+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.081812+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.082258+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.082869+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.082869+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.126273+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.173375+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.242950+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.243441+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:52.243762+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:54.442392+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:54.446266+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:54.455558+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:55.505914+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:55.506120+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:55.547503+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:56.178771+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:56.357492+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:56.358003+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:56.705931+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:56.705931+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:56.806065+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:56.806781+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:56.990168+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:57.429885+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:58.563439+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:59.118235+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:59.118741+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:59.439434+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:59.439434+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:59.540380+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:59.541342+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:59.576185+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:59.652687+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:59.784411+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:59.784932+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:59.906366+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:13:59.994321+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:00.009166+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:00.109740+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:00.124606+00:00", "trade", 9.1205, 100.0]
["2026-09-23T14:14:00.180579+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:00.331669+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:00.357796+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:00.483074+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:00.483560+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:00.505167+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:00.608764+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:00.609230+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:00.651936+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:00.717913+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:01.253769+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:01.431407+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:01.731847+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:01.867681+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:01.973994+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:02.019382+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:02.831320+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:03.529989+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:03.530004+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:04.325987+00:00", "trade", 9.1205, 4.0]
["2026-09-23T14:14:04.672534+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:04.673115+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:04.674068+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:04.938302+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:04.978497+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:04.978958+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:04.979019+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:05.273249+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:05.312508+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:05.416560+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:05.416560+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:08.569858+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:10.486471+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:12.530017+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:12.681522+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:13.189883+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:13.190364+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:13.215514+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:13.215975+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:13.348385+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:13.348861+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:13.357026+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:15.567684+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:15.568230+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:15.568576+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:15.568581+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:15.569363+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:15.743017+00:00", "trade", 9.1205, 4.0]
["2026-09-23T14:14:16.121112+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:17.103120+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:18.155941+00:00", "trade", 9.135, 2.0]
["2026-09-23T14:14:19.576002+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:19.576198+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:19.576343+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:19.576363+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:19.576463+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:19.596852+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:19.596927+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:19.600726+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:20.680803+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:20.680868+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:21.029302+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:21.039231+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:21.039958+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:21.043837+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:21.045596+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:21.046158+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:21.047421+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:21.047561+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:21.065128+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:21.073453+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:14:21.187835+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:14:21.187860+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:14:21.187860+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:14:21.187915+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:14:21.188121+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:14:21.188133+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:14:21.188141+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:14:21.188221+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:14:21.188266+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:14:21.188304+00:00", "trade", 9.13, 2.0]
["2026-09-23T14:14:21.188386+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:14:21.188391+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:14:21.188411+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:14:21.188487+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:21.188727+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:21.188767+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:21.188837+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:21.188877+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:21.188958+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:21.189003+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:21.189008+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:21.189389+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:21.190627+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:21.191208+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:21.292083+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:21.425045+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:21.526677+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:21.708353+00:00", "trade", 9.125, 25.0]
["2026-09-23T14:14:22.613590+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:24.697707+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:24.697712+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:24.698228+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:24.698629+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:24.698669+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:24.703425+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:24.703861+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:24.705144+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:24.713855+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:24.713860+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:24.877530+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:24.920663+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:25.026770+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:25.088627+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:25.091239+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:25.091945+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:27.446641+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:27.446646+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:27.447108+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:27.461600+00:00", "trade", 9.125, 100.0]
["2026-09-23T14:14:27.462645+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:27.669898+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:27.670354+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:27.670470+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:27.837231+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:27.840770+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:27.994982+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:27.995799+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:28.195565+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:28.195565+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:29.572844+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:29.632460+00:00", "trade", 9.1239, 2.0]
["2026-09-23T14:14:29.994332+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:31.091650+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:31.092106+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:31.096546+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:31.193823+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:32.071829+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:32.071829+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:32.587967+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:32.588474+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:33.115433+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:33.115879+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:33.119067+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:33.218920+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:33.929837+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:33.929890+00:00", "trade", 9.125, 200.0]
["2026-09-23T14:14:33.930068+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:33.930338+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:33.930850+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:33.931291+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:33.944332+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:33.944352+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:34.062754+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:34.945150+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:34.945175+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:35.592155+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:35.592797+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:35.593072+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:35.696724+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:35.927674+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:35.928897+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:35.929333+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:37.886728+00:00", "trade", 9.1259, 37.0]
["2026-09-23T14:14:37.888517+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:39.896828+00:00", "trade", 9.13, 36.0]
["2026-09-23T14:14:40.269567+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:40.270088+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:40.275821+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:40.276288+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:43.553249+00:00", "trade", 9.1239, 1.0]
["2026-09-23T14:14:43.562582+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:46.800827+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:46.800827+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:46.805733+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:46.901486+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:46.901932+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:47.095453+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:47.095508+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:48.022805+00:00", "trade", 9.125, 8.0]
["2026-09-23T14:14:48.727750+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:48.745106+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:48.745366+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:48.745522+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:48.745547+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:48.747737+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:48.750193+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:49.503652+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:49.507271+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:49.534982+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:49.537924+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:49.564883+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:14:49.565419+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:49.566055+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:49.583913+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:51.512901+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:51.619500+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:52.121740+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:52.904233+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:55.318090+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:55.329708+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:55.340728+00:00", "trade", 9.12, 100.0]
["2026-09-23T14:14:55.341266+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:55.341266+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:55.342148+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:55.342579+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:55.530288+00:00", "trade", 9.1242, 1.0]
["2026-09-23T14:14:57.365630+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:58.005072+00:00", "trade", 9.1276, 1.0]
["2026-09-23T14:14:58.164445+00:00", "trade", 9.125, 200.0]
["2026-09-23T14:14:58.164659+00:00", "trade", 9.125, 200.0]
["2026-09-23T14:14:58.167028+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:58.738850+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:14:59.994339+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:00.024230+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:01.526131+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:01.526632+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:01.533238+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:01.535323+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:01.536661+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:03.101346+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:03.101432+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:03.101948+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:03.102865+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:03.108874+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:03.110112+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:03.110789+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.032319+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.051720+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.063518+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.063869+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.167681+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.301625+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.303234+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.528470+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.528520+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.528530+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.528896+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.529367+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.529819+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.531853+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.532400+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.532941+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.533222+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.538882+00:00", "trade", 9.13, 893.0]
["2026-09-23T14:15:05.539487+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.539707+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.539772+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.539812+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.539835+00:00", "trade", 9.13, 7.0]
["2026-09-23T14:15:05.539882+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.539943+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.540043+00:00", "trade", 9.13, 7.0]
["2026-09-23T14:15:05.540043+00:00", "trade", 9.13, 4.0]
["2026-09-23T14:15:05.540268+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.540319+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.540359+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.540379+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.540544+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.540755+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.540770+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.541125+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.541256+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.541261+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.541622+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.541737+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.550222+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.570796+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.570796+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.571403+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.571428+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.571513+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.571719+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.571884+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.572510+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.572580+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.573673+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.573743+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.573768+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.573994+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.574510+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.574710+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.582429+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.583381+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.618209+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.618815+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.618825+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.619547+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.619567+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.620424+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.664389+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.664504+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.665336+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.665582+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.665702+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.665777+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.665862+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:05.666374+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.666439+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.666464+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.666464+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.666504+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.666609+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.666609+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.666745+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.666825+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.666845+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.666845+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.666865+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.666865+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.666905+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.666975+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.667120+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.667140+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.667221+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.667256+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.667336+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.667662+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.668103+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.675285+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.675781+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.706695+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.707166+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.707497+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.707672+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.727003+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.778430+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:05.939414+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.065699+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:06.065744+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:06.066311+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:06.066346+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:06.066792+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.066795+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:15:06.066842+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.066852+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.066857+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.066987+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.067093+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.067138+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.067278+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.067308+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.067333+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.067714+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.067724+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.067754+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.067769+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.067769+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.067784+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.068240+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.068471+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.068937+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.070065+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.070411+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.071152+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.072024+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.073348+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.074170+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.089421+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.092347+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:15:06.092909+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.093395+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.104797+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.111198+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.127161+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.131005+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.131170+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.131767+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.132067+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.133776+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.133832+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.133907+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.133952+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.134032+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.136523+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.138332+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.138733+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.138738+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.139485+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.174539+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.174924+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.175085+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.175496+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.175561+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.175837+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.270347+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.270622+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.271575+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.271830+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.271840+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.271855+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.272271+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.328104+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.328119+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.328590+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.329051+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.329172+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.329357+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.329517+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.329788+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.333677+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.334138+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.347656+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.430513+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.433109+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.434507+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.462444+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.464143+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.620918+00:00", "trade", 9.13, 1.0]
["2026-09-23T14:15:06.795091+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.838234+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.840426+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:15:06.866777+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:06.967075+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.030346+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.038971+00:00", "trade", 9.1275, 2.0]
["2026-09-23T14:15:07.137597+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.137616+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:07.137637+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:07.137645+00:00", "trade", 9.13, 200.0]
["2026-09-23T14:15:07.137645+00:00", "trade", 9.13, 200.0]
["2026-09-23T14:15:07.137647+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:07.137648+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:15:07.137651+00:00", "trade", 9.13, 60.0]
["2026-09-23T14:15:07.137696+00:00", "trade", 9.13, 40.0]
["2026-09-23T14:15:07.137732+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:07.138178+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:07.138183+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:07.138193+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:07.138198+00:00", "trade", 9.13, 100.0]
["2026-09-23T14:15:07.138201+00:00", "trade", 9.13, 5.0]
["2026-09-23T14:15:07.138223+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:07.138288+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:07.138463+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:07.138529+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:07.138554+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:07.138579+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:07.139000+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:07.139260+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:07.139290+00:00", "trade", 9.13, 60.0]
["2026-09-23T14:15:07.148121+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:07.181757+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:07.185771+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:07.236655+00:00", "trade", 9.13, 140.0]
["2026-09-23T14:15:07.236658+00:00", "trade", 9.13, 110.0]
["2026-09-23T14:15:07.236673+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:07.237254+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:07.237259+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:07.237259+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:07.237284+00:00", "trade", 9.13, 1.0]
["2026-09-23T14:15:07.237314+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:07.237323+00:00", "trade", 9.13, 20.0]
["2026-09-23T14:15:07.237332+00:00", "trade", 9.13, 7.0]
["2026-09-23T14:15:07.237334+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:07.237429+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:07.237519+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:07.237539+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:07.237544+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:07.237544+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:07.237635+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.237835+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.237895+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.237975+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.238136+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.239494+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.239514+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.247152+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.270824+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.271260+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.283669+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.592905+00:00", "trade", 9.125, 100.0]
["2026-09-23T14:15:07.593071+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.593116+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.593592+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.593727+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.594148+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.596629+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.597126+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.601466+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.601581+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.601626+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.601691+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.602363+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.602363+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.602453+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.602508+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.602974+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.625618+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.805873+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:07.859134+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:08.703055+00:00", "trade", 9.12, 32.0]
["2026-09-23T14:15:08.703891+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:08.805628+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.422371+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.422436+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.430250+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.438630+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.438815+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.439286+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.439828+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.439833+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.439878+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.440389+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.505068+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.517002+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.517914+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.710357+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.736920+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.804376+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.804381+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.804426+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:09.804481+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:10.639599+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:10.639669+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:10.639825+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:10.639840+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:10.910475+00:00", "trade", 9.125, 100.0]
["2026-09-23T14:15:11.319338+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:11.319779+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:12.138809+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:12.147489+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:13.431812+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:13.461343+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:13.897957+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:14.027014+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:14.028132+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:14.604319+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:16.467204+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:16.467635+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:16.469775+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:16.490174+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:16.584218+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:16.971766+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:16.971891+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:16.971926+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:16.972678+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:16.972738+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:17.933997+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:17.934022+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:17.968003+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:17.980547+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:17.983224+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:18.020502+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:21.020816+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:21.021252+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:21.026895+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:23.248730+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:23.248730+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:23.388087+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:23.683480+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:23.683916+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.027459+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.027505+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.027830+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.028096+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.030652+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.239549+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.239569+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.240096+00:00", "trade", 9.125, 2.0]
["2026-09-23T14:15:24.241128+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.242922+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.335608+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.340084+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.436323+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.446527+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.446983+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.463548+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.578171+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.757387+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.875443+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:24.895511+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:25.017406+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:25.017406+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:25.067826+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:25.133783+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:25.861907+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:26.145381+00:00", "trade", 9.12, 3.0]
["2026-09-23T14:15:26.146454+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:26.146454+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:26.146946+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:26.147437+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:26.256637+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:26.256657+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:26.257133+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:26.400905+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:26.400905+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:26.662639+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:26.663130+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:27.330265+00:00", "trade", 9.125, 4.0]
["2026-09-23T14:15:27.338748+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:27.338984+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:27.339224+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:27.339445+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:27.375942+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:28.225665+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:28.226116+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:28.226256+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:28.577778+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:29.994351+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:30.580732+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:30.581198+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:32.743942+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:32.744223+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:32.744649+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:32.744824+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:32.744895+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:32.744945+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:32.745266+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:32.745336+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:32.782194+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:32.782664+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:32.783126+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:33.669285+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:33.669326+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:33.670644+00:00", "quote", 9.12, 9.13]
["2026-09-23T14:15:33.884246+00:00", "trade", 9.13, 7.0]
["2026-09-23T14:15:33.884297+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:33.884302+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:33.884348+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:33.884393+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:33.884408+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:33.884418+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:33.884421+00:00", "trade", 9.13, 20.0]
["2026-09-23T14:15:33.885004+00:00", "trade", 9.13, 85.0]
["2026-09-23T14:15:33.885007+00:00", "trade", 9.13, 5.0]
["2026-09-23T14:15:33.885410+00:00", "quote", 9.13, 9.13]
["2026-09-23T14:15:33.885415+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.885576+00:00", "trade", 9.13, 57.0]
["2026-09-23T14:15:33.885656+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.885661+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.885676+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.885836+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.885931+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.886026+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.886197+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.886954+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.887024+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.887079+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.888452+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.888628+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.889039+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.889049+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.889059+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.890212+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.890237+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.890242+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.890267+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.890372+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.891214+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.891565+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.893279+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.893319+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.894101+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.896261+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.896632+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.896857+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.897063+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.897083+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.898140+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.898692+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.902476+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.903691+00:00", "trade", 9.135, 100.0]
["2026-09-23T14:15:33.904656+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.905272+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.918627+00:00", "trade", 9.135, 100.0]
["2026-09-23T14:15:33.924623+00:00", "trade", 9.135, 100.0]
["2026-09-23T14:15:33.928665+00:00", "trade", 9.135, 100.0]
["2026-09-23T14:15:33.929769+00:00", "trade", 9.135, 100.0]
["2026-09-23T14:15:33.993743+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:33.994239+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:34.012387+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:34.097640+00:00", "trade", 9.135, 100.0]
["2026-09-23T14:15:34.825163+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:34.825453+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:34.825809+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:34.825819+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:34.826731+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:34.827182+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:34.946461+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:34.983023+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:35.020723+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:35.020763+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:35.020783+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:35.023941+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:35.028883+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:35.048284+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:35.152527+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:15:35.735971+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:15:35.735975+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:15:35.735975+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:15:35.736016+00:00", "quote", 9.14, 9.14]
["2026-09-23T14:15:35.736025+00:00", "trade", 9.14, 50.0]
["2026-09-23T14:15:35.736034+00:00", "trade", 9.14, 428.0]
["2026-09-23T14:15:35.736051+00:00", "quote", 9.14, 9.14]
["2026-09-23T14:15:35.736106+00:00", "quote", 9.14, 9.14]
["2026-09-23T14:15:35.736278+00:00", "trade", 9.14, 20.0]
["2026-09-23T14:15:35.736347+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.736517+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.736613+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.736678+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.736718+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.736778+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.736858+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.736863+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.736913+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.736938+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.736978+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.737014+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.737014+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.737039+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.737039+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.737114+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.737219+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.737745+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.738652+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.739058+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.765632+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.769746+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:35.936935+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:36.194373+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:36.194398+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:36.194773+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:36.237139+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:36.297779+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:36.330752+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:36.339744+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:36.426094+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:36.431191+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:36.432996+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:36.528478+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:37.959084+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:37.959084+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:37.959234+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:37.959465+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:38.767739+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:38.767820+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:38.768847+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:38.783387+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:39.376514+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:39.379080+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:39.485789+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:39.485804+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:40.498124+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:40.499056+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:40.502625+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:41.024933+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:41.024994+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:41.028637+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:42.937502+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:42.937938+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:42.938058+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:42.938655+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:42.939136+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:44.624754+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:45.010989+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:45.011445+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:46.421392+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:46.421868+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:46.429501+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:47.538670+00:00", "trade", 9.145, 225.0]
["2026-09-23T14:15:47.539461+00:00", "trade", 9.145, 225.0]
["2026-09-23T14:15:47.539780+00:00", "trade", 9.145, 50.0]
["2026-09-23T14:15:49.171640+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:49.171645+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:49.546006+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:49.546522+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:50.987468+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:50.987553+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:52.069930+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:52.069930+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:52.070051+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:53.601712+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:53.601988+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:55.262041+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:55.262045+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:55.262502+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:15:56.020836+00:00", "trade", 9.15, 300.0]
["2026-09-23T14:15:56.020839+00:00", "trade", 9.15, 117.0]
["2026-09-23T14:15:56.020878+00:00", "trade", 9.15, 131.0]
["2026-09-23T14:15:56.020920+00:00", "trade", 9.15, 5.0]
["2026-09-23T14:15:56.021014+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:15:56.021088+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:15:56.021088+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:15:56.021163+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021248+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021288+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021303+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021353+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021429+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021429+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021449+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021484+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021494+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021494+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021629+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021689+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021729+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021729+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021749+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021780+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021799+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021870+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021885+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021950+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021950+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021975+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.021980+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.022250+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.022291+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.022376+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.022376+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.023233+00:00", "trade", 9.15, 4.0]
["2026-09-23T14:15:56.023298+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.023945+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.024135+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.024371+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.024416+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.024847+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.024847+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.044909+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.063123+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.123416+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.125802+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.125892+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.125972+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.126003+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.126263+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.126338+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.224417+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.226096+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.226527+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.676508+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:56.676508+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:57.231174+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:57.231640+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:57.751377+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:59.698238+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:15:59.994358+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:00.195246+00:00", "trade", 9.1599, 1.0]
["2026-09-23T14:16:03.588029+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:04.806946+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:05.057177+00:00", "trade", 9.155, 1.0]
["2026-09-23T14:16:05.127629+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:05.176225+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:05.408395+00:00", "trade", 9.155, 100.0]
["2026-09-23T14:16:05.958613+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:06.032108+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:06.036990+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:06.037686+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:06.047986+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:06.452358+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:06.453055+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:06.684516+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:06.684536+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:07.002634+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:07.003065+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:07.172613+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:07.172613+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:07.173054+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:09.723230+00:00", "trade", 9.155, 1.0]
["2026-09-23T14:16:09.724489+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:09.724960+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:09.725431+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:09.923548+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:09.978990+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:10.025541+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:10.033730+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:10.083659+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:10.084115+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:12.285144+00:00", "trade", 9.1186, 19.0]
["2026-09-23T14:16:12.290794+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:13.019456+00:00", "trade", 9.155, 13.0]
["2026-09-23T14:16:13.141264+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:13.141780+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:13.575132+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:13.575593+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:13.576044+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:13.843526+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:13.847185+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:13.849059+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:13.950796+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:14.951123+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:14.951238+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:16.379010+00:00", "trade", 9.1586, 1.0]
["2026-09-23T14:16:16.379031+00:00", "trade", 9.1586, 1.0]
["2026-09-23T14:16:18.034504+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:18.034715+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:18.034815+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:18.034945+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:18.035416+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:16:19.026348+00:00", "trade", 9.155, 100.0]
["2026-09-23T14:16:19.035625+00:00", "trade", 9.16, 5.0]
["2026-09-23T14:16:19.035628+00:00", "trade", 9.16, 57.0]
["2026-09-23T14:16:19.035631+00:00", "trade", 9.16, 10.0]
["2026-09-23T14:16:19.035673+00:00", "trade", 9.16, 200.0]
["2026-09-23T14:16:19.035707+00:00", "trade", 9.16, 400.0]
["2026-09-23T14:16:19.035708+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:16:19.035712+00:00", "trade", 9.16, 183.0]
["2026-09-23T14:16:19.035712+00:00", "trade", 9.16, 300.0]
["2026-09-23T14:16:19.035713+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:16:19.035733+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:16:19.035739+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:16:19.035739+00:00", "trade", 9.16, 5.0]
["2026-09-23T14:16:19.035753+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:16:19.035788+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:16:19.035911+00:00", "trade", 9.16, 61.0]
["2026-09-23T14:16:19.036029+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.036054+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.036069+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.036269+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.036350+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.036390+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.036395+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.036430+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.036430+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.036590+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.036590+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.036615+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.036665+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.036791+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.036831+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.036871+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.036871+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.036991+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.037347+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.037788+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.038229+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.038670+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.039778+00:00", "trade", 9.16, 225.0]
["2026-09-23T14:16:19.064292+00:00", "trade", 9.165, 100.0]
["2026-09-23T14:16:19.077136+00:00", "trade", 9.165, 200.0]
["2026-09-23T14:16:19.077226+00:00", "trade", 9.165, 428.0]
["2026-09-23T14:16:19.136984+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.136984+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.138623+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.608582+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.609073+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.610196+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.710364+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.713006+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.777028+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.953889+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.954405+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:19.990331+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:20.254224+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:20.258164+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:20.771751+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:21.123018+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:21.647782+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:21.652774+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:21.652879+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:21.667228+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:21.667233+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:25.693991+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:25.694071+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:29.994369+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:30.751170+00:00", "trade", 9.165, 1.0]
["2026-09-23T14:16:30.752354+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:31.063870+00:00", "trade", 9.165, 2.0]
["2026-09-23T14:16:32.949016+00:00", "trade", 9.1362, 100.0]
["2026-09-23T14:16:34.317557+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.317557+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.358249+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.358846+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.463044+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.463525+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.463680+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.463721+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.464402+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.471299+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.471805+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.478446+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.566801+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.566802+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:16:34.566876+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.567713+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.567753+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.567758+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.567758+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.567833+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.567914+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.567959+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.571076+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:34.859089+00:00", "trade", 9.167, 100.0]
["2026-09-23T14:16:35.538860+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.539301+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.539552+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.539667+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.539772+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.540304+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.540304+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.540328+00:00", "trade", 9.17, 500.0]
["2026-09-23T14:16:35.550859+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.551330+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.551475+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.551515+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.551656+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.551676+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.551796+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.551836+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.551957+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.552142+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.552157+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:35.552197+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:36.009681+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:38.023721+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:38.023721+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:38.476685+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:38.476971+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:38.480145+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:16:38.480414+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:38.480614+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:38.480905+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:38.480945+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:38.480950+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:38.481226+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:38.481416+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:38.483992+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:38.488508+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:38.488749+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:38.720486+00:00", "trade", 9.165, 1.0]
["2026-09-23T14:16:40.846878+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:40.847354+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:43.853096+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:44.273311+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:44.276549+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:44.322849+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:44.575145+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:45.301855+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:45.302472+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:45.305524+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:45.669064+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:45.885675+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:45.888983+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:46.018025+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:46.018191+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:46.020265+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:46.262166+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:46.530054+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:46.664509+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:46.664870+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:46.685214+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:46.685695+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:46.768347+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:46.768966+00:00", "trade", 9.17, 52.0]
["2026-09-23T14:16:46.769751+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:46.771188+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:46.771233+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:46.771312+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:16:46.771364+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:46.771840+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:47.542485+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:47.542525+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:47.542600+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:47.949779+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:47.949839+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:48.297076+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:48.297121+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:48.297216+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:48.446743+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:48.446788+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:48.446888+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:52.402175+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:52.402446+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:52.403739+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:52.403874+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:52.404355+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:52.406751+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:52.440286+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:52.442326+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:52.542239+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:52.542479+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:52.664969+00:00", "trade", 9.165, 100.0]
["2026-09-23T14:16:52.665627+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:52.666058+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:52.811710+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:52.812141+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:53.024186+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:53.024271+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:53.120425+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:53.124730+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:56.593394+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:56.593399+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:56.789050+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:56.973950+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:57.407607+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:57.466884+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:57.468116+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:57.471039+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:57.471039+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:57.471479+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:58.083696+00:00", "trade", 9.17, 30.0]
["2026-09-23T14:16:58.084359+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:58.084790+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:58.087000+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:58.088744+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:58.173641+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:59.443901+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:59.443901+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:59.626380+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:59.705087+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:16:59.994381+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.530037+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.530087+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.530473+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.530954+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.532593+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.532598+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.611796+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.611846+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.611896+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.611967+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.615876+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.619089+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.619545+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.619745+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.846340+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.846395+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.846425+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.846465+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.846480+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.859621+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.860062+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.860278+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:00.881829+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:01.027356+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:01.027556+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:01.031115+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:01.031851+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:01.033636+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:01.043680+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:01.144394+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:01.851709+00:00", "trade", 9.1469, 1.0]
["2026-09-23T14:17:01.852505+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:01.853087+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:02.445086+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:02.445186+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:02.445447+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:02.445517+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:02.450108+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:03.942221+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:03.942261+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:03.942301+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:04.142793+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:04.142793+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:04.143279+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:04.180262+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:04.180338+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:04.181781+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:04.182302+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:04.847190+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:04.847396+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:05.389336+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:06.207950+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:06.308991+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:07.069070+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:08.086288+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:08.086428+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:08.086438+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:09.556878+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:09.557410+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:10.006068+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:10.006073+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:10.075208+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:10.075218+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:11.557918+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:11.558349+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:11.558359+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:11.935798+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:11.935833+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:12.529837+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:12.529957+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:12.539896+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:13.192911+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:13.192911+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:13.192991+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:13.656875+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:13.656920+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:13.657341+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:13.741487+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:13.741527+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:13.742003+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:13.753014+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:13.946354+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:13.946796+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:13.947272+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:14.119366+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:14.475309+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:14.475324+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:14.475795+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:14.563349+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:14.563349+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:14.741107+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:14.741798+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.104408+00:00", "trade", 9.1537, 1.0]
["2026-09-23T14:17:16.119193+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.123824+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.124074+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.124094+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.126159+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.136975+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.137070+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.137561+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.139015+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.141626+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.146047+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.153474+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.277013+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.277119+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.277805+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.278126+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.278211+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.278682+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.298640+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.554670+00:00", "trade", 9.1387, 16.0]
["2026-09-23T14:17:16.595772+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.595822+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.595832+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.643837+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.649260+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.652122+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.653214+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.654347+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:16.902646+00:00", "trade", 9.168, 500.0]
["2026-09-23T14:17:17.041469+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:17.043639+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:17.078216+00:00", "trade", 9.17, 5.0]
["2026-09-23T14:17:17.251007+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:17.253864+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:17.255085+00:00", "trade", 9.17, 61.0]
["2026-09-23T14:17:17.256084+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:17.256906+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:17.256931+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:17.256952+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:17.257004+00:00", "trade", 9.17, 99.0]
["2026-09-23T14:17:17.257025+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:17:17.257032+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:17.257473+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:17.257508+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:17.258649+00:00", "trade", 9.17, 40.0]
["2026-09-23T14:17:17.258651+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:17:17.258656+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:17:17.258701+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.258706+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.258711+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.258726+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.258751+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.259057+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.259085+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:17:17.259102+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.259668+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.259990+00:00", "trade", 9.17, 49.0]
["2026-09-23T14:17:17.259999+00:00", "trade", 9.17, 20.0]
["2026-09-23T14:17:17.260038+00:00", "trade", 9.17, 60.0]
["2026-09-23T14:17:17.260039+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.260084+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.260089+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.260094+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.260144+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.260159+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.260299+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.260966+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.263678+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.266509+00:00", "trade", 9.17, 150.0]
["2026-09-23T14:17:17.266509+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.267010+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.267366+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.267512+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.366527+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.505964+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.565416+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:17.991054+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:19.080493+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:19.395463+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:19.544799+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:19.544839+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:19.544884+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:19.546453+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:19.546708+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:19.547159+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:19.547605+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:19.756658+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:19.873481+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:19.873897+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:17:19.873917+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:17:19.873917+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:17:19.874017+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:19.874267+00:00", "trade", 9.17, 2.0]
["2026-09-23T14:17:19.874267+00:00", "trade", 9.165, 2.0]
["2026-09-23T14:17:19.874519+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:19.874589+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:19.874763+00:00", "trade", 9.17, 72.0]
["2026-09-23T14:17:19.874839+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:19.874875+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:19.875551+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:19.878839+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:19.882037+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:19.882122+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:19.887926+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:19.888592+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:19.889324+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:19.889334+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:19.927058+00:00", "trade", 9.165, 100.0]
["2026-09-23T14:17:19.952859+00:00", "trade", 9.17, 72.0]
["2026-09-23T14:17:19.954419+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:19.954885+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:19.976737+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:19.977193+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:20.038735+00:00", "trade", 9.165, 126.0]
["2026-09-23T14:17:20.038738+00:00", "trade", 9.165, 127.0]
["2026-09-23T14:17:20.039081+00:00", "trade", 9.165, 100.0]
["2026-09-23T14:17:20.039918+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:20.040374+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:20.076194+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:20.182053+00:00", "trade", 9.168, 100.0]
["2026-09-23T14:17:20.276626+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:20.518286+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:20.518291+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:20.546814+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:20.655924+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:21.033383+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:21.033388+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:21.033844+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:21.147038+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:21.483354+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:21.484041+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:21.486860+00:00", "trade", 9.17, 126.0]
["2026-09-23T14:17:21.487957+00:00", "trade", 9.17, 174.0]
["2026-09-23T14:17:21.488527+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:21.489499+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:22.597160+00:00", "trade", 9.17, 300.0]
["2026-09-23T14:17:22.605792+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:22.649546+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:22.980383+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:22.980429+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:22.980870+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:22.980885+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:23.082020+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:23.082507+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:23.086554+00:00", "trade", 9.17, 200.0]
["2026-09-23T14:17:23.086605+00:00", "trade", 9.165, 200.0]
["2026-09-23T14:17:23.086614+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:17:23.086877+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:23.087193+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:23.087218+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:23.126712+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:23.227392+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:23.326883+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:23.428716+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:24.610099+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:24.712172+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:24.785371+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:24.785476+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:24.785476+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:24.785662+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:24.785907+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:24.785917+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:24.796041+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:28.242166+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:28.242166+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:28.260485+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:28.260490+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:28.266344+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:29.373745+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:29.373765+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:29.374236+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:29.374613+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:29.374958+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:29.383970+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:29.384000+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:29.994389+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:31.344916+00:00", "trade", 9.165, 126.0]
["2026-09-23T14:17:32.092729+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:34.034206+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:34.034237+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:34.095137+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:34.385157+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:34.387232+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:34.624587+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:35.076889+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:35.077260+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:35.077496+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:35.077691+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:35.178621+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:17:35.524670+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.524725+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.524765+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.525066+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.525367+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.525592+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.525668+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.525708+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.525728+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.525728+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.525848+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.526129+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.526179+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.526184+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.526885+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.527086+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.527327+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.529266+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.628202+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.736916+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.737342+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.737382+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.737397+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.737788+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.737853+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.799855+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.800296+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.800732+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.854275+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.854310+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.854395+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.859557+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.859638+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.859678+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.910774+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.910774+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:35.910930+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:36.073181+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:37.454420+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:37.454455+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:37.454896+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:37.528400+00:00", "trade", 9.17, 5.0]
["2026-09-23T14:17:37.529754+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:37.530952+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:37.768818+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:37.770457+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:37.886548+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:38.631377+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:40.521728+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:40.521823+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:40.522028+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:40.522875+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:41.885901+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:41.886662+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:46.451915+00:00", "trade", 9.1701, 8.0]
["2026-09-23T14:17:46.453033+00:00", "trade", 9.175, 2.0]
["2026-09-23T14:17:46.453871+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:46.454357+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:46.519964+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:46.561513+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:46.808173+00:00", "trade", 9.175, 52.0]
["2026-09-23T14:17:46.838071+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:46.838552+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:47.167345+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:47.167345+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:47.167671+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:47.582579+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:47.582589+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:47.582658+00:00", "trade", 9.17, 7.0]
["2026-09-23T14:17:47.582659+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:47.583105+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:47.583160+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:47.583175+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:47.585340+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:47.759329+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:47.759886+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:47.760156+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:47.760422+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:47.760487+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:47.763013+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:47.767419+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:48.743139+00:00", "trade", 9.127, 20.0]
["2026-09-23T14:17:48.864595+00:00", "trade", 9.127, 30.0]
["2026-09-23T14:17:50.946252+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:50.946788+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:51.702813+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:51.705685+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:51.787475+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:51.866999+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:51.867496+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:51.894064+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:52.350631+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:52.350636+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:52.351117+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:52.470336+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:52.470802+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:52.472917+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:53.466598+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:54.623292+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:54.624645+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:54.625096+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:55.633582+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:56.097366+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:56.253578+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:56.253864+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:56.254039+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:56.651385+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:56.651872+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:56.652333+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:56.841112+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:56.841132+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:56.907701+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:56.909956+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:57.113716+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:57.326854+00:00", "trade", 9.175, 3.0]
["2026-09-23T14:17:58.028203+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:58.028720+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:58.437894+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:58.438375+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:58.438816+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:59.071373+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:17:59.109458+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:59.121316+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:59.122624+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:59.130413+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:59.552117+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:59.552142+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:59.552212+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:59.555214+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:59.556577+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:17:59.994400+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:00.108194+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:18:00.124124+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:00.124384+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:00.124740+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:00.128865+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:01.790135+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:01.790140+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:01.790206+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:01.791629+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:01.793223+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:02.055613+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:02.055828+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:02.056224+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:02.059983+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:02.420468+00:00", "trade", 9.1512, 43.0]
["2026-09-23T14:18:05.246350+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:18:05.246386+00:00", "trade", 9.17, 2.0]
["2026-09-23T14:18:05.246407+00:00", "trade", 9.17, 335.0]
["2026-09-23T14:18:05.246409+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:05.246429+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:05.246432+00:00", "trade", 9.17, 2.0]
["2026-09-23T14:18:05.246435+00:00", "trade", 9.17, 2.0]
["2026-09-23T14:18:05.246455+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:05.246460+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:05.246485+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:18:05.246490+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:18:05.246515+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:18:05.246520+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:18:05.246525+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:18:05.246550+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:18:05.246605+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:18:05.246660+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:18:05.246660+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:18:05.246941+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:18:05.246946+00:00", "trade", 9.17, 79.0]
["2026-09-23T14:18:05.246976+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:18:05.246981+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:18:05.246997+00:00", "trade", 9.17, 8.0]
["2026-09-23T14:18:05.247016+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:18:05.247106+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.247153+00:00", "trade", 9.17, 79.0]
["2026-09-23T14:18:05.247226+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.247236+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.247332+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.247387+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.247387+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.247507+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.247582+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.247662+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.247692+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.248124+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.249261+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.249306+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.252504+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.252935+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.255150+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.297226+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.322556+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:05.349540+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:09.021091+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:09.022049+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:09.422738+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:09.903327+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:09.904099+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:10.067312+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:10.067317+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:10.078238+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:10.083837+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:11.035287+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:11.035287+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:11.172464+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:11.172554+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:11.172779+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:11.173105+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:11.173311+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:11.174809+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:11.180528+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:11.180984+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:12.076591+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:12.077077+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:12.694452+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:12.706611+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:13.013697+00:00", "trade", 9.1481, 4.0]
["2026-09-23T14:18:13.021837+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:13.025997+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:13.600675+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:14.037585+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:14.037806+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:14.037941+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:14.122703+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:14.623515+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:17.047421+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:17.047426+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:17.047456+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:17.047922+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:17.049742+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:18.135447+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:18.475632+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:18.849191+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:18.849672+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:18:19.951620+00:00", "trade", 9.17, 17.0]
["2026-09-23T14:18:19.952052+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:18:19.952052+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:18:19.952107+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:18:19.952161+00:00", "trade", 9.17, 183.0]
["2026-09-23T14:18:19.952167+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:18:19.952177+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:18:19.952202+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.952202+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.952242+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.952338+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.952348+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.952363+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.952387+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:18:19.952583+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.952583+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.952583+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.952708+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.952724+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.952728+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.952754+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.952794+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.952809+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.953465+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.953706+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.954147+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.954448+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.954849+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:19.954879+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:20.057839+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:21.419255+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:22.179771+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:22.179791+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:22.423471+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:22.423486+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:22.609044+00:00", "trade", 9.1492, 4.0]
["2026-09-23T14:18:26.931755+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:26.961666+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:26.974206+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:26.979594+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:26.990395+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:29.043307+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:29.698377+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:29.799407+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:29.994407+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:30.018344+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:30.018344+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:30.119069+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:30.175884+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:30.251714+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:30.322698+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:30.341934+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:30.503354+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:32.310917+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:32.313177+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:32.373441+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:32.416624+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:32.420829+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:32.541531+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:33.074751+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:33.248369+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:33.411252+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:33.458835+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:33.459276+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:33.483940+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:33.484386+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:36.239843+00:00", "trade", 9.1495, 5.0]
["2026-09-23T14:18:38.024571+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:40.471856+00:00", "trade", 9.175, 5.0]
["2026-09-23T14:18:40.690934+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:41.619390+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:41.619395+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:41.619450+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:41.619645+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:41.619931+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:41.620121+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:41.620487+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:42.064885+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:42.083961+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:42.472315+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:47.098229+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:47.115936+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:47.177608+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:47.181728+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:49.127354+00:00", "trade", 9.1495, 1.0]
["2026-09-23T14:18:49.915482+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:49.945503+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:50.167510+00:00", "trade", 9.175, 30.0]
["2026-09-23T14:18:50.168103+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:50.168128+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:50.168143+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:50.168344+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:50.168745+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:51.205152+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:51.205348+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:51.205518+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:51.260108+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:52.103296+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:52.583274+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:52.657565+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:53.124908+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:53.672006+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:53.672326+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:54.042067+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:18:54.042067+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:54.042728+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:54.042770+00:00", "trade", 9.175, 2.0]
["2026-09-23T14:18:54.043365+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:54.052597+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:55.025578+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:58.689943+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:58.689993+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:58.690013+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:18:59.994419+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:00.520601+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:00.608471+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:01.153749+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:01.235504+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:02.073751+00:00", "trade", 9.1519, 6.0]
["2026-09-23T14:19:03.730529+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:03.743054+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:03.743074+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:03.750446+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:04.823802+00:00", "trade", 9.1519, 100.0]
["2026-09-23T14:19:05.863903+00:00", "trade", 9.1702, 3.0]
["2026-09-23T14:19:07.793207+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.426846+00:00", "trade", 9.1704, 7.0]
["2026-09-23T14:19:09.427502+00:00", "trade", 9.1704, 4.0]
["2026-09-23T14:19:09.428305+00:00", "trade", 9.1704, 3.0]
["2026-09-23T14:19:09.429303+00:00", "trade", 9.1704, 1.0]
["2026-09-23T14:19:09.540207+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:19:09.541244+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.541244+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.541524+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.712356+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.848014+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.848059+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.848084+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.848505+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.849142+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.849422+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.849422+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.849903+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.850345+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.850816+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.850856+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.850901+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.852339+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:09.852339+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:10.537957+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:10.537977+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:10.538538+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:10.575817+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:10.576258+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:10.576734+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:10.577190+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:10.588066+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:10.588342+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:10.589339+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:10.687653+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:10.687673+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:10.687708+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:10.903828+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:13.131091+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:14.358284+00:00", "trade", 9.1687, 1.0]
["2026-09-23T14:19:14.505386+00:00", "trade", 9.1521, 1.0]
["2026-09-23T14:19:15.498417+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:15.523908+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:16.027229+00:00", "trade", 9.18, 12.0]
["2026-09-23T14:19:16.027234+00:00", "trade", 9.18, 5.0]
["2026-09-23T14:19:16.027234+00:00", "trade", 9.18, 200.0]
["2026-09-23T14:19:16.027237+00:00", "trade", 9.18, 2.0]
["2026-09-23T14:19:16.027255+00:00", "trade", 9.18, 200.0]
["2026-09-23T14:19:16.027256+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:16.027276+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:16.027310+00:00", "trade", 9.18, 183.0]
["2026-09-23T14:19:16.027311+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:16.027311+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:16.027315+00:00", "trade", 9.18, 200.0]
["2026-09-23T14:19:16.027324+00:00", "trade", 9.18, 2.0]
["2026-09-23T14:19:16.027327+00:00", "trade", 9.18, 12.0]
["2026-09-23T14:19:16.027346+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:16.027672+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.027687+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.027782+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.027863+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:19:16.027903+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.028048+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.028113+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.028178+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.028193+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.028334+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.028349+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.028379+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.028389+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.028519+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.028549+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.028589+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.028930+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.029922+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.030218+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.030739+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.040543+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.129800+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.607778+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:16.846288+00:00", "trade", 9.185, 5.0]
["2026-09-23T14:19:17.026836+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:17.077612+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:17.165521+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:17.165922+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:17.197562+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:17.273097+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:17.296934+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:17.299625+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:17.304708+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:17.305189+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:17.374389+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:17.495306+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:18.048809+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:18.052207+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:18.112190+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:18.112190+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:19.204503+00:00", "trade", 9.1765, 11.0]
["2026-09-23T14:19:19.205661+00:00", "trade", 9.1765, 1.0]
["2026-09-23T14:19:20.403255+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:21.559107+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:21.559122+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:21.559588+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:21.582292+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:21.582758+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:21.592601+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:21.705621+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:21.706057+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:21.706057+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:21.706498+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:21.808761+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:22.573597+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:22.573602+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:22.573602+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:22.574078+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:22.574539+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:22.585140+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:23.056477+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:23.249433+00:00", "trade", 9.185, 3.0]
["2026-09-23T14:19:24.611659+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:25.975221+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:26.023997+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:26.024113+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:26.218836+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:26.262520+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:26.406311+00:00", "trade", 9.1538, 5.0]
["2026-09-23T14:19:26.703360+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:26.907912+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:27.348185+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:27.625460+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:27.788112+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.177530+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.177580+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.178021+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.178021+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.178041+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.178497+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.178617+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.183359+00:00", "trade", 9.18, 12.0]
["2026-09-23T14:19:28.183362+00:00", "trade", 9.18, 2.0]
["2026-09-23T14:19:28.183365+00:00", "trade", 9.18, 222.0]
["2026-09-23T14:19:28.183368+00:00", "trade", 9.18, 200.0]
["2026-09-23T14:19:28.183388+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.183394+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.183459+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.183479+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.183484+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.183533+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:19:28.183619+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.183624+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.183940+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.184020+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.184055+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.184060+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.184060+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.184180+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.184228+00:00", "trade", 9.18, 2.0]
["2026-09-23T14:19:28.184541+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.184597+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.184782+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.184822+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.184837+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.184838+00:00", "trade", 9.18, 200.0]
["2026-09-23T14:19:28.185303+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.185463+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.185819+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:28.185821+00:00", "trade", 9.18, 300.0]
["2026-09-23T14:19:28.185825+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:19:28.185827+00:00", "trade", 9.18, 145.0]
["2026-09-23T14:19:28.185980+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:28.185990+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:28.185990+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:28.186005+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:28.186045+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:28.186065+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:28.186170+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:28.186235+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:28.186301+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.186421+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.186431+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.186471+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.186534+00:00", "trade", 9.18, 6.0]
["2026-09-23T14:19:28.186571+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.186657+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.186657+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.186701+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.186718+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:19:28.186757+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.186762+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.186802+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.187328+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.188726+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.284414+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.284895+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.311413+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.311674+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.312260+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.312290+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.312366+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.312401+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.312757+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.317052+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.347790+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.444305+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.489041+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.489467+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.540975+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.551781+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:28.571488+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:29.243327+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:29.253983+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:29.314898+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:29.328555+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:29.353043+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:29.410701+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:29.412861+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:29.431505+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:29.504123+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:29.749958+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:29.760443+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:29.786966+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:29.787458+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:29.994425+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:30.047948+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:30.048509+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:30.258634+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:30.259136+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:30.448281+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:30.588605+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:31.287389+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:31.588436+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:32.084582+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:32.185512+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:32.187261+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:32.187813+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:32.767307+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:32.770851+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:32.823561+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:32.824072+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:32.835996+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:32.836477+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:33.236325+00:00", "trade", 9.1562, 100.0]
["2026-09-23T14:19:33.361748+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:35.019821+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:19:35.019845+00:00", "trade", 9.18, 300.0]
["2026-09-23T14:19:35.019845+00:00", "trade", 9.18, 65.0]
["2026-09-23T14:19:35.019953+00:00", "trade", 9.18, 12.0]
["2026-09-23T14:19:35.020007+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:19:35.020026+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:35.020211+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:35.020332+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:35.020402+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:35.020467+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:35.020467+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:35.020467+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:35.020472+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:35.020482+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:35.020522+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:35.020542+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:35.020547+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:35.020592+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:35.020597+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:35.020599+00:00", "trade", 9.18, 200.0]
["2026-09-23T14:19:35.020623+00:00", "trade", 9.18, 300.0]
["2026-09-23T14:19:35.020623+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:19:35.020657+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:35.020662+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.021079+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.021083+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.021098+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.021244+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.021660+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.023043+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.023043+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.029468+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.029473+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.029829+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.029950+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.030441+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.030837+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.030882+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.030927+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.031323+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.031368+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.031734+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.054012+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.124775+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.161117+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.476553+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.476563+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.525549+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.577082+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.617533+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.626936+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.717542+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.718028+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.741248+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:35.834510+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:36.970675+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:36.971156+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:36.971196+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:37.076061+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:37.976856+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:37.977422+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:38.079320+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:38.079330+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:39.191064+00:00", "trade", 9.1581, 5.0]
["2026-09-23T14:19:39.192881+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:39.726131+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:39.726521+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:39.726612+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:39.827522+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:40.132332+00:00", "trade", 9.185, 1.0]
["2026-09-23T14:19:40.133530+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:40.134017+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:40.168494+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:40.168514+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:40.272070+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:40.272551+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:40.272592+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:40.385786+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:40.385826+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:41.293723+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:47.925422+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:19:47.925425+00:00", "trade", 9.18, 16.0]
["2026-09-23T14:19:47.925502+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:47.925528+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:47.926194+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:47.926194+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:47.926279+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:47.926319+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:47.926354+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:47.926363+00:00", "trade", 9.18, 32.0]
["2026-09-23T14:19:47.926367+00:00", "trade", 9.18, 2.0]
["2026-09-23T14:19:47.926400+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:19:47.926650+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:47.926655+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:47.926660+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:47.926680+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:47.926685+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:47.926825+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:47.926946+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:19:47.926991+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.927061+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.927064+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:19:47.927067+00:00", "trade", 9.17, 300.0]
["2026-09-23T14:19:47.927067+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:19:47.927156+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.927272+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.927272+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.927317+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.927462+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.927587+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.927597+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:19:47.927627+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.927675+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:19:47.927913+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.928279+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.928319+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.928489+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.929116+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.931752+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.933306+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.933792+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.933837+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.937561+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:47.937982+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:48.016980+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:48.017426+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:48.028031+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:48.363260+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:48.363741+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:48.393827+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:48.394268+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:48.403716+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:48.497098+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:48.498301+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:48.614122+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:50.078807+00:00", "trade", 9.175, 8.0]
["2026-09-23T14:19:50.152973+00:00", "trade", 9.175, 4.0]
["2026-09-23T14:19:50.154635+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:50.369501+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:50.370023+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:50.471609+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.068054+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.248574+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.257115+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.298328+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.298804+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.299295+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.569102+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.570531+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.570977+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.572370+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.720242+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.722012+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.723410+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.806458+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.806899+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.807340+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.809620+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.814021+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:51.814457+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:52.009767+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:52.010649+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:52.029133+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:52.406935+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:19:52.407507+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:19:52.407804+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:52.413618+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:52.541924+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:52.558092+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:54.617215+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:55.011373+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:55.025808+00:00", "trade", 9.1593, 3.0]
["2026-09-23T14:19:56.269364+00:00", "trade", 9.18, 21.0]
["2026-09-23T14:19:56.426161+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:56.426623+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:57.186351+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:57.186803+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:57.186843+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:57.310567+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:57.311008+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:19:59.994437+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:00.576388+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:00.576829+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:00.576869+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:00.583470+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:00.583906+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:00.618243+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:00.760170+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.077382+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.447538+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.447558+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.447633+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.620204+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.774742+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.781288+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.781398+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.781744+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.781774+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.781804+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.781809+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.782250+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.782265+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.782776+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.782886+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.783202+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.783257+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.783703+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.783748+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.784164+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.784656+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.786806+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.791241+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.791687+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.791702+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.791707+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.791712+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.877136+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.877888+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.938397+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.938417+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:02.979449+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:03.290470+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:03.482367+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:03.818723+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:04.030006+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:04.268754+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:04.269631+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:04.345878+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:04.371910+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:04.933527+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:04.934564+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:04.985841+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:05.095808+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:05.831507+00:00", "trade", 9.1619, 1.0]
["2026-09-23T14:20:06.377755+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:06.377755+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:06.759790+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:06.760241+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:06.760301+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:07.304321+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:07.304326+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:07.305334+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:07.409221+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:07.527247+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:07.776721+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:07.879005+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:07.908049+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:08.009245+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:08.009736+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:08.010197+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:08.980547+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:08.986722+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:09.348251+00:00", "trade", 9.175, 1.0]
["2026-09-23T14:20:09.349300+00:00", "trade", 9.175, 2.0]
["2026-09-23T14:20:09.349721+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:09.404402+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:09.404406+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:09.404893+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:09.506590+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:09.506605+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:09.507081+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:09.608748+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:09.609209+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:09.609660+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:09.623508+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:09.624120+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:09.624130+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:09.631392+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:09.734177+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:09.734502+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:10.143857+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:10.304951+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:10.304991+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:10.305352+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:10.305462+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:10.530483+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:12.047038+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:12.047098+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:12.094892+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:12.520029+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:12.520506+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:12.769503+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:12.769629+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:12.770030+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:12.772390+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:12.780670+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:12.800788+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:12.800838+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:13.130708+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:13.398164+00:00", "trade", 9.17, 54.0]
["2026-09-23T14:20:13.398987+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:13.399027+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:13.399097+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:13.399233+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:13.399453+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:13.400997+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:13.589671+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:13.589711+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:13.593240+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:13.860541+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:13.863784+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:13.916474+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:13.948510+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:14.041828+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:14.046273+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:14.050548+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:14.051195+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:14.051245+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:14.051641+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:14.055944+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:20:14.056513+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:14.057906+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:14.059239+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:17.603473+00:00", "trade", 9.1775, 3.0]
["2026-09-23T14:20:18.338170+00:00", "trade", 9.1653, 1.0]
["2026-09-23T14:20:19.054893+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:19.054893+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:22.019216+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:22.019311+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:22.019677+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:22.643533+00:00", "trade", 9.1775, 1.0]
["2026-09-23T14:20:24.023052+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:24.025342+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:24.025803+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:26.310502+00:00", "trade", 9.175, 1000.0]
["2026-09-23T14:20:28.203029+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:28.203250+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:28.203475+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:28.204768+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:28.248973+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:28.252121+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:29.994444+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:30.555014+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:32.363172+00:00", "trade", 9.1772, 4.0]
["2026-09-23T14:20:32.363891+00:00", "trade", 9.1772, 3.0]
["2026-09-23T14:20:32.976100+00:00", "trade", 9.1659, 3.0]
["2026-09-23T14:20:33.411480+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:33.411936+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:33.412412+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:33.444819+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:33.445350+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:33.630471+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:33.656147+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:33.663114+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:33.993245+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:34.415109+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:35.091720+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:35.092126+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:35.284950+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:35.285391+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:35.285396+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:35.559760+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:36.602653+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:37.593412+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:37.673487+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:38.984759+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:39.270540+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:39.271687+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:40.066384+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:41.439509+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:41.452750+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:41.622239+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:42.542951+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:42.632178+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:42.632534+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:42.634704+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:42.635326+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:44.051944+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:44.052575+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:44.052766+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:44.052866+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:44.053257+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:44.054039+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:44.054816+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:44.296942+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:44.296967+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:44.297102+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:44.297248+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:44.302345+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:44.517176+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:44.622141+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:44.625665+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:44.896635+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:44.897351+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:47.671045+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:47.673050+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:52.343679+00:00", "trade", 9.1745, 1.0]
["2026-09-23T14:20:52.345044+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:52.789744+00:00", "trade", 9.17, 5.0]
["2026-09-23T14:20:52.790710+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:52.965015+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:52.965090+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:52.965095+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:52.967726+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:52.970042+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.076370+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.862271+00:00", "trade", 9.17, 380.0]
["2026-09-23T14:20:53.862274+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:20:53.862277+00:00", "trade", 9.17, 66.0]
["2026-09-23T14:20:53.862286+00:00", "trade", 9.17, 2.0]
["2026-09-23T14:20:53.862340+00:00", "trade", 9.17, 2.0]
["2026-09-23T14:20:53.862388+00:00", "trade", 9.17, 34.0]
["2026-09-23T14:20:53.862557+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:20:53.862677+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.862813+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.862857+00:00", "trade", 9.17, 77.0]
["2026-09-23T14:20:53.862858+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.862867+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.862877+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.862877+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.862913+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.862948+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.862988+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.862988+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.863003+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.863059+00:00", "trade", 9.17, 93.0]
["2026-09-23T14:20:53.863098+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.863272+00:00", "trade", 9.17, 8.0]
["2026-09-23T14:20:53.863348+00:00", "trade", 9.17, 93.0]
["2026-09-23T14:20:53.863489+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.863965+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.863979+00:00", "trade", 9.17, 93.0]
["2026-09-23T14:20:53.864247+00:00", "trade", 9.17, 106.0]
["2026-09-23T14:20:53.864475+00:00", "trade", 9.17, 91.0]
["2026-09-23T14:20:53.864529+00:00", "trade", 9.17, 8.0]
["2026-09-23T14:20:53.864546+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.864827+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.865238+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.865418+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.865494+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.865494+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.865905+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:53.865985+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:54.790641+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:54.790827+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:54.791082+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:54.792571+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:54.794185+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:54.865559+00:00", "trade", 9.175, 2.0]
["2026-09-23T14:20:56.510787+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:56.511153+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:56.511233+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:56.532338+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:56.632797+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:58.213922+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:58.647319+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:58.723483+00:00", "trade", 9.176, 34.0]
["2026-09-23T14:20:58.724407+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:58.724412+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:58.724869+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:58.725831+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:58.726659+00:00", "trade", 9.1701, 3.0]
["2026-09-23T14:20:58.784706+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:58.787508+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:20:59.994451+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:00.265732+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:00.331885+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:00.334832+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:00.388900+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:00.423914+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:01.860203+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:05.022954+00:00", "trade", 9.175, 225.0]
["2026-09-23T14:21:06.433071+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:06.433151+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:06.433191+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:06.433592+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:06.440193+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:06.440624+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:06.483245+00:00", "trade", 9.175, 8.0]
["2026-09-23T14:21:06.484127+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:06.484558+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:06.484964+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:06.502215+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:06.586662+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:06.603447+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:06.666462+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:07.309954+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:07.310786+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:07.506041+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:07.597854+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:07.705205+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:08.043991+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:08.044478+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:08.044478+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:08.045946+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:08.091570+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:08.140306+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:08.212573+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:08.316124+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:08.380177+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:08.380628+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:09.677982+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:09.678052+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:09.678468+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:10.495157+00:00", "trade", 9.175, 50.0]
["2026-09-23T14:21:11.610102+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:11.610829+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:11.611706+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:11.713042+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:11.713508+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:11.836797+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:12.163179+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:12.163530+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:13.313991+00:00", "trade", 9.171, 100.0]
["2026-09-23T14:21:13.441923+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:13.442058+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:14.034163+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:14.035912+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:14.040102+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:14.150064+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:14.363336+00:00", "trade", 9.176, 1.0]
["2026-09-23T14:21:14.704955+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:14.705883+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:14.840714+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:14.841074+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:14.843365+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:16.327844+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:16.460856+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:16.460891+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:17.523602+00:00", "trade", 9.17, 5.0]
["2026-09-23T14:21:19.625004+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:20.338468+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:21:21.815517+00:00", "trade", 9.17, 5.0]
["2026-09-23T14:21:21.815523+00:00", "trade", 9.17, 28.0]
["2026-09-23T14:21:21.815525+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:21:21.815560+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:21:21.815565+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:21:21.815575+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:21:21.815575+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:21:21.815595+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:21:21.815610+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:21:21.815809+00:00", "trade", 9.17, 5.0]
["2026-09-23T14:21:21.815911+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:21:21.815986+00:00", "trade", 9.17, 91.0]
["2026-09-23T14:21:21.815986+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:21:21.816131+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:21:21.816191+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.816412+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.816417+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.816432+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.816472+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.816512+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.816512+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.816698+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.816868+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.816954+00:00", "trade", 9.165, 2.0]
["2026-09-23T14:21:21.816978+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.817154+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.817234+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.817500+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.817630+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.818993+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.818993+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.820502+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.820592+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.820712+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.821434+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.910381+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.911328+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.911814+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.913263+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:21.914505+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.018037+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.153364+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.278733+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.294901+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.585363+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.590072+00:00", "trade", 9.165, 5.0]
["2026-09-23T14:21:22.590124+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.590365+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.590645+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.590665+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.590685+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.590716+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.590716+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.590836+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.590981+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.593427+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.593467+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.594389+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.598088+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.598564+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.601927+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.629493+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.629493+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.635287+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:22.635763+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.101402+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.576568+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.651351+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.793395+00:00", "trade", 9.165, 5.0]
["2026-09-23T14:21:23.794236+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.794677+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.795154+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.795158+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.795635+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.795640+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.796116+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.797434+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.797915+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.799278+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.799439+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.799439+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.799749+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.799754+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.800241+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.800261+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.800747+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.800747+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.801233+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.801233+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.801679+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.801709+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.802200+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.802200+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.802636+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.802676+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.804120+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:23.873340+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:24.391829+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:24.402956+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:24.590497+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:24.592692+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:24.597173+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:24.599533+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:24.599574+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:24.600401+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:24.609858+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:24.879209+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:24.879209+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:25.079571+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:26.035487+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:26.124223+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:26.686412+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:28.833861+00:00", "trade", 9.1751, 37.0]
["2026-09-23T14:21:29.420060+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:29.994463+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:30.998614+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:31.030505+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:32.796520+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:33.363218+00:00", "trade", 9.1709, 2.0]
["2026-09-23T14:21:34.683193+00:00", "trade", 9.1709, 1.0]
["2026-09-23T14:21:41.342512+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:41.343484+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:44.529655+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:44.530196+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:44.530647+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:45.083569+00:00", "trade", 9.1709, 1.0]
["2026-09-23T14:21:45.087126+00:00", "trade", 9.1709, 1.0]
["2026-09-23T14:21:46.596513+00:00", "trade", 9.165, 5.0]
["2026-09-23T14:21:46.597639+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:46.597664+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:46.598085+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:46.877540+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.021520+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.021961+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.022001+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.022433+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.022433+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.022468+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.022468+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.022518+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.022869+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.022879+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.022919+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.022959+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.023360+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.023400+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.023430+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.023455+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.023455+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.023821+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.023861+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.023901+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.024352+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.084821+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.084861+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.162260+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.162802+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.164165+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:50.164907+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:51.971674+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:51.976996+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:52.275011+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:52.275026+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:52.275467+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:52.302717+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:52.381139+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:52.381645+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:54.335106+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:55.081032+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:55.082746+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:57.373249+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:57.387949+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:57.632652+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:59.098572+00:00", "trade", 9.17, 9.0]
["2026-09-23T14:21:59.099629+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:59.099830+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:59.100582+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:59.100632+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:59.656250+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:59.656410+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:59.656691+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:59.656851+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:59.656886+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:59.657292+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:59.658330+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:59.659512+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:59.955187+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:59.994475+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:21:59.996079+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:00.188808+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:00.188823+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:00.191624+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:00.291608+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:00.291658+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:00.292244+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:00.312823+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:00.313545+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:00.314492+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:00.335667+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:00.841597+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:00.842264+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:00.845261+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:00.889646+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:00.889646+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:00.891050+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:01.569445+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:01.569465+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:01.569826+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:01.570432+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:01.573054+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:01.577354+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:01.577494+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:01.577860+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:01.577905+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:01.578301+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:01.578920+00:00", "trade", 9.17, 3.0]
["2026-09-23T14:22:01.579008+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:01.579554+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:01.579589+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:01.579852+00:00", "trade", 9.17, 9.0]
["2026-09-23T14:22:01.597296+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:22:01.606122+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:22:01.626234+00:00", "trade", 9.17, 10.0]
["2026-09-23T14:22:01.626234+00:00", "trade", 9.17, 90.0]
["2026-09-23T14:22:01.626235+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:22:01.626345+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:22:01.626345+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:22:01.626396+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:22:01.626586+00:00", "trade", 9.17, 10.0]
["2026-09-23T14:22:01.626586+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.626589+00:00", "trade", 9.17, 83.0]
["2026-09-23T14:22:01.626592+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:22:01.626606+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.626656+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.626666+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.626666+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.626671+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.626686+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.626701+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.626809+00:00", "trade", 9.17, 12.0]
["2026-09-23T14:22:01.626809+00:00", "trade", 9.17, 16.0]
["2026-09-23T14:22:01.626815+00:00", "trade", 9.17, 20.0]
["2026-09-23T14:22:01.626847+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.626852+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.626857+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.626887+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.626972+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.626977+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.627373+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.627393+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.627654+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.627990+00:00", "trade", 9.175, 126.0]
["2026-09-23T14:22:01.628195+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.628280+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.628571+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.629092+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.629488+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.629944+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.656322+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.678374+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.680269+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.731175+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:01.794410+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:02.029600+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:02.055412+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:02.148975+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:02.156057+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:02.402814+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:02.427573+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:02.454783+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:02.454993+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:02.455424+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:04.703855+00:00", "trade", 9.1721, 3.0]
["2026-09-23T14:22:06.157639+00:00", "trade", 9.1721, 2.0]
["2026-09-23T14:22:09.353026+00:00", "trade", 9.1721, 2.0]
["2026-09-23T14:22:11.644483+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:11.644949+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:13.698974+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:14.584903+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:14.585169+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:14.585334+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:14.588938+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:14.688736+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:15.400445+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:15.400465+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:15.403447+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:15.403928+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:15.404650+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:16.556169+00:00", "trade", 9.173, 28.0]
["2026-09-23T14:22:17.524146+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.524242+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.524257+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.524753+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.524853+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.525695+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.525750+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.525820+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.526632+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.526647+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.526788+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.527519+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.527579+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.527875+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.528066+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.528682+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.528697+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.528827+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.529163+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.529278+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.530136+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.530171+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.531103+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.531965+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.532822+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.533433+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.550584+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.651620+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.656316+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.656762+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.757572+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.758053+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.758494+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.914656+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.914666+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:17.915172+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:18.020809+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:24.196027+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:24.196027+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:24.196052+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:24.531801+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:24.532272+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:24.543018+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:24.543038+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:24.543499+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:24.646128+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:24.646609+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:24.785079+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:24.886090+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:25.582197+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:25.582197+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:25.582638+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:25.582658+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:25.618749+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:25.619110+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:25.783195+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:25.783661+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:25.940690+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:26.184185+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:26.879460+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:26.879916+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:26.879926+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:26.879937+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:26.880378+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:26.911386+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:26.911391+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:26.984886+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:28.298198+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:28.298704+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:28.298755+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:28.299546+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:28.323514+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:28.324285+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:29.038200+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:29.081548+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:29.104979+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:29.155635+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:29.156076+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:29.238286+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:29.256375+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:29.256856+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:29.648117+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:29.648157+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:29.653635+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:29.654106+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:29.994482+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:30.096906+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:30.100755+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:30.144228+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:30.144679+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:30.368152+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:30.371550+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:30.398429+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:30.398905+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:32.161160+00:00", "trade", 9.18, 10.0]
["2026-09-23T14:22:32.820876+00:00", "trade", 9.175, 2.0]
["2026-09-23T14:22:34.258584+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:34.258609+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:34.259406+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:34.361474+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:34.464154+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:36.574724+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:36.579275+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:39.179255+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:39.490957+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:42.025301+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:42.237154+00:00", "trade", 9.175, 2.0]
["2026-09-23T14:22:42.237154+00:00", "trade", 9.175, 3.0]
["2026-09-23T14:22:42.237752+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:42.372167+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:42.744333+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:46.619194+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:46.620913+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:46.696899+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:47.681618+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:47.682059+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:47.781651+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:48.101834+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:48.274891+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:50.551280+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:50.551752+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:50.554734+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:50.585201+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:50.585642+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:50.795742+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:50.796234+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:51.465637+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:54.613382+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:54.623702+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:55.020672+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:57.666456+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:57.666932+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:57.666987+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:57.667428+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:57.766299+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:57.767537+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:57.768018+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:58.072758+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:58.077515+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:58.226805+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:58.320393+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:58.703721+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:22:59.994494+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:01.290279+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:01.290745+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:01.564372+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:01.564853+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:03.283570+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:03.329424+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:03.518965+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:03.704061+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:03.704747+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:03.705199+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:04.037334+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:04.037495+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:04.037685+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:04.038051+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:04.038492+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:04.041494+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:04.049890+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:23:04.050375+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:04.054996+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:04.061435+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:23:04.061722+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:04.062554+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:04.069185+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:04.138164+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:04.138169+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:04.149486+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:05.078889+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:06.413627+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:06.413627+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:06.414058+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:06.415512+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:06.415958+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:06.427390+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:06.427871+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:06.427911+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:06.428352+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:06.470081+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:06.530305+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:06.530781+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:06.533347+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:06.732411+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:07.101289+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:07.101811+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:08.191084+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:09.107541+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:09.107541+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:09.107726+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:09.107731+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:09.108062+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:09.108062+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:09.108182+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:09.108543+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:09.108859+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:09.139793+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:09.481531+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:09.751394+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:09.757293+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:09.770299+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:09.770810+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:09.781320+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:10.171248+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:10.649046+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:10.830418+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:10.830538+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:14.490343+00:00", "trade", 9.175, 225.0]
["2026-09-23T14:23:16.807564+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:16.808025+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:19.743825+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:19.744276+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:19.744632+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:19.752079+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:19.756866+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:19.767912+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:19.850694+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:20.023425+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:20.038336+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:20.040324+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:23:20.366640+00:00", "trade", 9.175, 10.0]
["2026-09-23T14:23:20.366843+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:20.366843+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:20.372035+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:21.051563+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:21.171203+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:21.802526+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:21.819311+00:00", "trade", 9.1732, 1.0]
["2026-09-23T14:23:21.825752+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:21.833119+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:22.149735+00:00", "trade", 9.175, 225.0]
["2026-09-23T14:23:22.150953+00:00", "trade", 9.175, 126.0]
["2026-09-23T14:23:22.221369+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:22.223093+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:22.305323+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:22.308386+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:22.310897+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:22.673305+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:22.673305+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:22.673350+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:22.673350+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:22.673430+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:22.673450+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:22.673751+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:22.674432+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:22.680592+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:22.688203+00:00", "trade", 9.18, 56.0]
["2026-09-23T14:23:22.688751+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:22.688756+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:22.836884+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:23.841250+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:23.841716+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:25.727742+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:25.727782+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:26.811998+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:26.811998+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:27.725553+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:27.787666+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:29.994506+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:30.545392+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:30.545668+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:30.549231+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:30.549692+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:31.033028+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:31.453284+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:31.453289+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:32.463388+00:00", "trade", 9.159, 86.0]
["2026-09-23T14:23:32.464143+00:00", "trade", 9.159, 17.0]
["2026-09-23T14:23:32.464780+00:00", "trade", 9.159, 8.0]
["2026-09-23T14:23:34.934096+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:34.934096+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:35.447965+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:35.449603+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:35.706736+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:36.902934+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:36.902974+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:37.374558+00:00", "trade", 9.175, 3.0]
["2026-09-23T14:23:38.051072+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:38.051072+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:38.051869+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:38.166587+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:38.269257+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:38.311633+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:38.355888+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:38.358444+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:38.503313+00:00", "trade", 9.1726, 12.0]
["2026-09-23T14:23:38.504134+00:00", "trade", 9.1726, 1.0]
["2026-09-23T14:23:38.504215+00:00", "trade", 9.1726, 5.0]
["2026-09-23T14:23:38.504778+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:38.504793+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:38.624377+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:38.624377+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:39.023904+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:39.023944+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:39.423475+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:39.423916+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:40.023336+00:00", "trade", 9.1752, 100.0]
["2026-09-23T14:23:40.241137+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:40.241142+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:40.342533+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:40.342578+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:41.021635+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:41.022116+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:41.327453+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:41.327493+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:41.327493+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:41.327894+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:42.911124+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:42.911650+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:42.913249+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:43.020083+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:45.652741+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:45.653172+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:45.683752+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:23:45.683806+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:23:45.751892+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:45.753010+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:46.684312+00:00", "trade", 9.175, 2.0]
["2026-09-23T14:23:46.684607+00:00", "trade", 9.175, 10.0]
["2026-09-23T14:23:48.964932+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:48.966576+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:23:50.209581+00:00", "trade", 9.1752, 1.0]
["2026-09-23T14:23:50.446440+00:00", "trade", 9.175, 4.0]
["2026-09-23T14:23:58.804567+00:00", "trade", 9.1733, 47.0]
["2026-09-23T14:23:58.804591+00:00", "trade", 9.1741, 7.0]
["2026-09-23T14:23:59.994517+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:01.741567+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:02.091324+00:00", "trade", 9.1753, 4.0]
["2026-09-23T14:24:03.009982+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:03.010408+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:03.010443+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:03.010443+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:03.023961+00:00", "trade", 9.1753, 26.0]
["2026-09-23T14:24:05.849507+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:06.160305+00:00", "trade", 9.1741, 2.0]
["2026-09-23T14:24:07.529888+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:07.689263+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:08.172498+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:08.172739+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:08.172779+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:08.173215+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:08.176224+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:24:08.176658+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:08.176818+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:08.177851+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:08.397858+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:24:08.455462+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:08.764954+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:10.060754+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:10.060789+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:10.061215+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:10.730278+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:11.216485+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:11.216541+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:11.219608+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:12.204808+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:12.205260+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:12.207771+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:13.224902+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:13.225378+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:13.325256+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:13.325331+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:13.325512+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:13.325853+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:13.327311+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:13.943413+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:13.943929+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:13.946445+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:14.526615+00:00", "trade", 9.1753, 6.0]
["2026-09-23T14:24:15.022683+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:15.023164+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:16.260209+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:16.588780+00:00", "trade", 9.175, 1.0]
["2026-09-23T14:24:19.845049+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:19.852011+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:23.972551+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:23.973032+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:24.017674+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:24.019077+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:24.058857+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:24.060080+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:24.121391+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:24.122624+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:24.161962+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:25.946165+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:25.946185+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:25.997693+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:26.418632+00:00", "trade", 9.1748, 6.0]
["2026-09-23T14:24:29.943372+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:29.994529+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:34.205308+00:00", "trade", 9.17, 30.0]
["2026-09-23T14:24:34.205670+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:34.206227+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:34.206277+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:34.206517+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:34.206878+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:34.208437+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:34.208943+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:34.209239+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:34.209590+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:34.626968+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:36.250218+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:37.823008+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:39.219744+00:00", "trade", 9.1729, 5.0]
["2026-09-23T14:24:40.280766+00:00", "trade", 9.1735, 45.0]
["2026-09-23T14:24:44.623222+00:00", "trade", 9.1747, 14.0]
["2026-09-23T14:24:44.626707+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:46.575371+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:46.691082+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:46.691728+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:46.694450+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:46.709541+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:46.709941+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:46.710022+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:46.712217+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:46.712435+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:24:46.713340+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:46.713856+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:46.809278+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:46.830253+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:46.831010+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:24:47.535181+00:00", "trade", 9.17, 200.0]
["2026-09-23T14:24:47.564651+00:00", "trade", 9.17, 200.0]
["2026-09-23T14:24:51.501177+00:00", "trade", 9.17, 5.0]
["2026-09-23T14:24:51.501180+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:24:51.501183+00:00", "trade", 9.17, 129.0]
["2026-09-23T14:24:51.501194+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:24:51.501214+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:24:51.501224+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:24:51.501224+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:24:51.501269+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:24:51.501294+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:24:51.501415+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:24:51.501469+00:00", "trade", 9.17, 5.0]
["2026-09-23T14:24:51.501570+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:24:51.501649+00:00", "trade", 9.17, 2.0]
["2026-09-23T14:24:51.501679+00:00", "trade", 9.17, 300.0]
["2026-09-23T14:24:51.501766+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:24:51.501766+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:24:51.501881+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.502081+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.502101+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.502101+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.502121+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.502121+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.502141+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.502161+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.502221+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.502246+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.502262+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.502337+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.502352+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.502412+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.502452+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.503159+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.504442+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.504452+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.504943+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.507815+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.508261+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.509644+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:51.813462+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:52.548264+00:00", "trade", 9.1725, 6.0]
["2026-09-23T14:24:52.680246+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:53.586218+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:59.666259+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:59.666690+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:24:59.994551+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:00.520693+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:00.522057+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:00.522087+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:00.522217+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:00.523941+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:00.551762+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:00.554028+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:00.802875+00:00", "trade", 9.1725, 4.0]
["2026-09-23T14:25:00.832245+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:00.834415+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:00.943926+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:00.946953+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:01.059887+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:01.151550+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:01.612743+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:02.898184+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:03.343123+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:03.363036+00:00", "trade", 9.16, 5.0]
["2026-09-23T14:25:03.363061+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:25:03.363081+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:25:03.363086+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:25:03.363091+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:25:03.363101+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:25:03.363131+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:25:03.363349+00:00", "trade", 9.16, 5.0]
["2026-09-23T14:25:03.363512+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:25:03.363523+00:00", "trade", 9.16, 7.0]
["2026-09-23T14:25:03.363527+00:00", "trade", 9.16, 2.0]
["2026-09-23T14:25:03.363662+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:25:03.363677+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:03.363797+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:03.363968+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:03.363993+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:03.364033+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:03.364033+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:03.364048+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:03.364070+00:00", "trade", 9.155, 2.0]
["2026-09-23T14:25:03.364113+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:03.364128+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:03.364128+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:03.364173+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:03.364193+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:03.364506+00:00", "trade", 9.16, 6.0]
["2026-09-23T14:25:03.364985+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:03.365055+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:03.401317+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:03.452363+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:03.468482+00:00", "trade", 9.155, 500.0]
["2026-09-23T14:25:03.469161+00:00", "trade", 9.155, 200.0]
["2026-09-23T14:25:03.473654+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:03.998509+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:05.521565+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:05.584585+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:05.603746+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:05.780446+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:06.014709+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:06.016012+00:00", "trade", 9.155, 225.0]
["2026-09-23T14:25:06.946267+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:06.946267+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:06.947109+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:06.957634+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:06.984473+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:07.028267+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:07.301503+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:07.630140+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:07.774900+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:07.775837+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:07.811277+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:07.822443+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:07.901466+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:07.902454+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:07.902820+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:08.313838+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:08.353959+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:09.027199+00:00", "trade", 9.155, 200.0]
["2026-09-23T14:25:09.027277+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:09.027467+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:09.027467+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:09.027998+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:09.028023+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:09.028314+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:09.033516+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:09.036378+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:09.039115+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:09.603945+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:09.604546+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:10.864050+00:00", "trade", 9.155, 4.0]
["2026-09-23T14:25:11.545746+00:00", "trade", 9.155, 5.0]
["2026-09-23T14:25:11.646147+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:11.746431+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:11.746987+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:11.828025+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:11.828266+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:11.828732+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.284517+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.284968+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.300735+00:00", "trade", 9.155, 400.0]
["2026-09-23T14:25:12.301006+00:00", "trade", 9.155, 126.0]
["2026-09-23T14:25:12.301683+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.308614+00:00", "trade", 9.155, 225.0]
["2026-09-23T14:25:12.325259+00:00", "trade", 9.155, 200.0]
["2026-09-23T14:25:12.326346+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.327700+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.328065+00:00", "trade", 9.155, 200.0]
["2026-09-23T14:25:12.527280+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.534061+00:00", "trade", 9.155, 100.0]
["2026-09-23T14:25:12.535058+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.535093+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.829039+00:00", "trade", 9.15, 8.0]
["2026-09-23T14:25:12.829269+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.830031+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.830061+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.830752+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.864047+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.912091+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.912136+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.914021+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.914371+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:12.914973+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:13.416076+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:13.416527+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:13.551383+00:00", "trade", 9.1679, 5.0]
["2026-09-23T14:25:13.553087+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:13.553613+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:13.626006+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:13.626447+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:13.626868+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:14.640862+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:14.641453+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:14.751917+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:14.773804+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:15.248838+00:00", "trade", 9.155, 100.0]
["2026-09-23T14:25:26.861247+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:27.881005+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:27.881040+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:27.881055+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:27.881441+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:27.881471+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:27.885070+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:29.882958+00:00", "trade", 9.1668, 4.0]
["2026-09-23T14:25:29.994572+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:32.242838+00:00", "trade", 9.1626, 1.0]
["2026-09-23T14:25:32.249185+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:32.249411+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:32.315724+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:35.078788+00:00", "trade", 9.155, 4.0]
["2026-09-23T14:25:35.169594+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:35.359907+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:35.359907+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:35.669855+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:35.669935+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:35.673769+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:35.677453+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:35.794957+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:36.758852+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:36.758852+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:36.758928+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:37.636437+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:40.519441+00:00", "trade", 9.155, 126.0]
["2026-09-23T14:25:40.519513+00:00", "trade", 9.155, 126.0]
["2026-09-23T14:25:40.520091+00:00", "trade", 9.155, 126.0]
["2026-09-23T14:25:40.520148+00:00", "trade", 9.155, 74.0]
["2026-09-23T14:25:40.520554+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:40.521000+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:40.521671+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:40.522137+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:40.522258+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:40.702496+00:00", "trade", 9.155, 100.0]
["2026-09-23T14:25:40.816879+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:40.816904+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:40.817355+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:41.583744+00:00", "trade", 9.1661, 100.0]
["2026-09-23T14:25:41.863225+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:41.863306+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:41.976896+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.032403+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.034259+00:00", "trade", 9.155, 4.0]
["2026-09-23T14:25:42.192189+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.252713+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264084+00:00", "trade", 9.155, 100.0]
["2026-09-23T14:25:42.264111+00:00", "trade", 9.155, 100.0]
["2026-09-23T14:25:42.264153+00:00", "trade", 9.155, 100.0]
["2026-09-23T14:25:42.264322+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:25:42.264324+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:25:42.264324+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:25:42.264334+00:00", "trade", 9.16, 183.0]
["2026-09-23T14:25:42.264334+00:00", "trade", 9.16, 20.0]
["2026-09-23T14:25:42.264339+00:00", "trade", 9.16, 18.0]
["2026-09-23T14:25:42.264339+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:25:42.264373+00:00", "trade", 9.155, 100.0]
["2026-09-23T14:25:42.264373+00:00", "trade", 9.16, 7.0]
["2026-09-23T14:25:42.264376+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:25:42.264379+00:00", "trade", 9.16, 20.0]
["2026-09-23T14:25:42.264406+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:25:42.264415+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:25:42.264418+00:00", "trade", 9.16, 13.0]
["2026-09-23T14:25:42.264421+00:00", "trade", 9.16, 200.0]
["2026-09-23T14:25:42.264421+00:00", "trade", 9.16, 10.0]
["2026-09-23T14:25:42.264427+00:00", "trade", 9.16, 7.0]
["2026-09-23T14:25:42.264427+00:00", "trade", 9.16, 200.0]
["2026-09-23T14:25:42.264430+00:00", "trade", 9.16, 218.0]
["2026-09-23T14:25:42.264433+00:00", "trade", 9.16, 18.0]
["2026-09-23T14:25:42.264436+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:25:42.264442+00:00", "trade", 9.16, 200.0]
["2026-09-23T14:25:42.264466+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264466+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264476+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264481+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264486+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264486+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264491+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264511+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264516+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264521+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264521+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264550+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:25:42.264566+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264571+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264591+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264616+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264631+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264686+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264691+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264696+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264710+00:00", "trade", 9.16, 60.0]
["2026-09-23T14:25:42.264710+00:00", "trade", 9.16, 40.0]
["2026-09-23T14:25:42.264715+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:25:42.264731+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264731+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264736+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264736+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264746+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264766+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264786+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264796+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264817+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264892+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264897+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264907+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264947+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:42.264987+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:25:42.265002+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:25:42.265025+00:00", "trade", 9.16, 200.0]
["2026-09-23T14:25:42.265028+00:00", "trade", 9.16, 4.0]
["2026-09-23T14:25:42.265028+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:25:42.265032+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:25:42.265047+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:25:42.265047+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:25:42.265052+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:25:42.265057+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:25:42.265082+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.265278+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.265293+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.265398+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.265473+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.265478+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.265503+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.265566+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:25:42.265598+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.265628+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.265628+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.265679+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.265734+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.265769+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.265774+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.265843+00:00", "trade", 9.16, 4.0]
["2026-09-23T14:25:42.267598+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.267599+00:00", "trade", 9.16, 3.0]
["2026-09-23T14:25:42.268079+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.268560+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.272239+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.275472+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.282183+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.368589+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.369030+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.484870+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:42.786489+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:43.124518+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:44.581410+00:00", "trade", 9.1643, 1.0]
["2026-09-23T14:25:45.237419+00:00", "trade", 9.165, 280.0]
["2026-09-23T14:25:45.239647+00:00", "trade", 9.165, 100.0]
["2026-09-23T14:25:49.011550+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:49.842814+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.231485+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.231576+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.294736+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.396388+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.396989+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.399570+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.401675+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.404828+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.412195+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.416185+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.448682+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.452075+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.453810+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.458000+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.458867+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.469362+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.474467+00:00", "trade", 9.17, 11.0]
["2026-09-23T14:25:51.474503+00:00", "trade", 9.17, 183.0]
["2026-09-23T14:25:51.474524+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:25:51.474624+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.474644+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.474664+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.474704+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.475226+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:51.475230+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:25:51.475243+00:00", "trade", 9.17, 6.0]
["2026-09-23T14:25:51.475264+00:00", "trade", 9.17, 200.0]
["2026-09-23T14:25:51.475279+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:25:51.475294+00:00", "trade", 9.17, 9.0]
["2026-09-23T14:25:51.475300+00:00", "trade", 9.17, 6.0]
["2026-09-23T14:25:51.475311+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:25:51.475336+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:25:51.475361+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.475496+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.476338+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.476619+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.476698+00:00", "trade", 9.17, 200.0]
["2026-09-23T14:25:51.476844+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.478363+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.479230+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.479430+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.484436+00:00", "trade", 9.17, 126.0]
["2026-09-23T14:25:51.485164+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.485717+00:00", "trade", 9.17, 74.0]
["2026-09-23T14:25:51.485836+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.490622+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.500831+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.518212+00:00", "trade", 9.17, 6.0]
["2026-09-23T14:25:51.519240+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.523957+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.552743+00:00", "trade", 9.17, 240.0]
["2026-09-23T14:25:51.553998+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.568247+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.614886+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:25:51.639662+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.681431+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.682298+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.682339+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.682339+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.682614+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.688599+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.703850+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.703860+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.704201+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.704687+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.724704+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.725351+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.737505+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.767687+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.778202+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.836190+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.839142+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.841187+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.872291+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.885583+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.920776+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.942263+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.976314+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.976329+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:51.983115+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.047468+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.047543+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.047543+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.051402+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.054906+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.058514+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.066719+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.084331+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.093778+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.143381+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.372347+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.374782+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.375584+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.477337+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.895532+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.903827+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.904829+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:52.996768+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:53.049358+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:53.067381+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:53.158959+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:53.159009+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:53.160658+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:53.174161+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:53.358324+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:53.358439+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:53.360078+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:53.655020+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:53.966141+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:53.969539+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:53.970923+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:54.071582+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:54.156414+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:54.232104+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:54.233352+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:54.373627+00:00", "trade", 9.1643, 2.0]
["2026-09-23T14:25:54.374674+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:54.375255+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:55.007205+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:55.066160+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:55.066661+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:55.426358+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:55.426358+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:55.578961+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:55.580921+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:56.039262+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:56.039267+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:56.039558+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:56.043552+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:56.043793+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:56.487895+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:56.577594+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:56.578080+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:25:59.994604+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:00.125812+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:00.129946+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:00.142090+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:01.156290+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:01.156751+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:01.159478+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:01.734161+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:03.003804+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:05.380352+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:05.380352+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:05.380788+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:05.380808+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:05.381119+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:05.381224+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:05.382753+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:05.383179+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:05.383670+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:05.402067+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:26:05.402452+00:00", "trade", 9.17, 15.0]
["2026-09-23T14:26:05.402452+00:00", "trade", 9.17, 13.0]
["2026-09-23T14:26:05.402525+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:05.402580+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:26:05.402584+00:00", "trade", 9.17, 200.0]
["2026-09-23T14:26:05.402986+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:26:05.402991+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:26:05.403021+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:26:05.403051+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:26:05.403117+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:26:05.403119+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:26:05.403136+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.403176+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.403678+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.404039+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.404054+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.404069+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.404239+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.404269+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.404700+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.404700+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.405728+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.405758+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.407600+00:00", "trade", 9.17, 36.0]
["2026-09-23T14:26:05.408459+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.413110+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.437608+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.438130+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.438130+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.438135+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.438591+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.438591+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.438611+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.438611+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.439047+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.439473+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.439769+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.440267+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:26:05.440801+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.440801+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.440851+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.440876+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.440931+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.441448+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.441748+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.449001+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.482445+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.484089+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.484580+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.484625+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.485061+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.485107+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.485337+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.508352+00:00", "trade", 9.1643, 3.0]
["2026-09-23T14:26:05.517955+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.528480+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.558211+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.569763+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.583165+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.616148+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.626628+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.680427+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.701376+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.780079+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.780580+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.831677+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.831972+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.832158+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.832158+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.834288+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.834729+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.834729+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.834779+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.841605+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.938331+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:05.940887+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:06.027598+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:06.967466+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:06.970187+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:07.375066+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:07.375076+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:07.377677+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:07.378194+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:07.378199+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:07.775490+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:07.931727+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:08.022553+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:08.022608+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:08.022823+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:08.023273+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:26:08.023791+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:08.023811+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:08.454947+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:08.575530+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:08.702271+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:08.843352+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:10.176311+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:10.367591+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:11.133144+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:12.491839+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:13.377046+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:13.503187+00:00", "trade", 9.1679, 23.0]
["2026-09-23T14:26:14.319575+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:14.319600+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:14.320137+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:15.022394+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:15.022845+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:15.022920+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:15.025727+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:15.127459+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:15.498477+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:15.502427+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:17.524802+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:17.560311+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:17.560747+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:18.024018+00:00", "trade", 9.165, 2.0]
["2026-09-23T14:26:18.110856+00:00", "trade", 9.1643, 1.0]
["2026-09-23T14:26:18.433134+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:18.434663+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:18.436232+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:18.593406+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:19.370571+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:19.370571+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:19.371093+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:19.417663+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:19.474809+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:19.548274+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:19.593682+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:19.594565+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:19.597682+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:19.598238+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:19.599752+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:19.600173+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:19.604468+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:20.197966+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:21.019823+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:21.020385+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:21.020434+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:21.023236+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:21.038903+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:21.148033+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:21.148304+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:21.200954+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:21.201034+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:21.201536+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:21.204909+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:21.217604+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:21.320649+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:23.652396+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:24.579012+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:24.659017+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:25.305813+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:27.061347+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:28.515929+00:00", "trade", 9.1643, 1.0]
["2026-09-23T14:26:28.922002+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:29.105294+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:29.106822+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:29.122104+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:29.122565+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:29.123853+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:29.413863+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:29.874976+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:29.878114+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:29.878184+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:29.994621+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:31.512229+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:31.512244+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:31.512761+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:31.512766+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:31.513202+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:31.513237+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:32.659646+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:34.651849+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:34.652290+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:34.817639+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:34.818010+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:34.818095+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:34.858932+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:34.959958+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:35.106517+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:35.107013+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:35.432989+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:35.433034+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:35.484056+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:35.543016+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:37.797348+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:37.797348+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:37.918798+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:37.918798+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:38.030238+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:38.030253+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:38.030724+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:38.143357+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:38.731337+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:38.855232+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:38.996859+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:39.123666+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:39.817102+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:39.817127+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:40.042442+00:00", "trade", 9.1643, 24.0]
["2026-09-23T14:26:40.965877+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:40.973936+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:41.000785+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:41.103400+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:41.610702+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:41.619528+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:41.759011+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:41.759492+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:41.811586+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:41.922324+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:41.950717+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:42.076456+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:42.077168+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:42.077188+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:42.602810+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:42.603231+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:42.635898+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:42.643291+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:42.643301+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:42.643767+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:42.644278+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:42.644779+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:42.645221+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:42.645246+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:42.645692+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:42.648939+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:44.023988+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:44.175158+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:44.193768+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:45.567558+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:46.479510+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:46.780205+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:46.780246+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:46.879757+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:47.444680+00:00", "trade", 9.1613, 22.0]
["2026-09-23T14:26:47.738282+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:47.738302+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:47.739389+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:47.840350+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:48.175999+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:48.176024+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:48.810710+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:48.811186+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:48.811903+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:48.913179+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:48.914938+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:48.915419+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:49.002481+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:49.052866+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:49.053373+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:49.053373+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:49.118287+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:49.153977+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:49.267733+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:49.370362+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:50.021658+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:50.021698+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:50.025021+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:50.025061+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:50.074840+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:50.074880+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:50.074915+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:50.076995+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:50.246453+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:50.598206+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:51.167847+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:52.476807+00:00", "trade", 9.1642, 3.0]
["2026-09-23T14:26:52.478167+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:52.607164+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:52.607279+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:52.608958+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:52.610727+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:52.610943+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:52.964053+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:53.017952+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:53.202165+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:55.811102+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:57.520382+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:57.520577+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:57.520657+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:57.649579+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:57.650256+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:26:59.621947+00:00", "trade", 9.165, 3.0]
["2026-09-23T14:26:59.994643+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:00.006917+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:00.009538+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:00.104855+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:00.104920+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:00.106950+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:01.203912+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:01.203932+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:01.385980+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:02.151443+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:02.218372+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:02.218743+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:02.420248+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:02.420248+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:03.294614+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:04.011125+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:04.269927+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:06.011558+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:06.011854+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:06.011999+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:06.023672+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:06.113982+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:07.137704+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:07.138180+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:07.254578+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:07.567098+00:00", "trade", 9.1639, 3.0]
["2026-09-23T14:27:07.866775+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:07.866810+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:07.870700+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:07.871461+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:07.948525+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:07.948765+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:07.948765+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:07.951086+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:09.673086+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:09.673366+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:10.029038+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:10.313967+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:10.314693+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:10.350564+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:10.534712+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:10.535519+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:10.539048+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:11.048275+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:11.050049+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:12.593489+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:12.660604+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:15.898433+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:15.901029+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:15.901199+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:15.902593+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:15.903029+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:15.904768+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:18.666660+00:00", "trade", 9.17, 31.0]
["2026-09-23T14:27:18.666664+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:18.666664+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:18.666669+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:18.666674+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:18.666684+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:27:18.666702+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:27:18.666715+00:00", "trade", 9.17, 69.0]
["2026-09-23T14:27:18.666718+00:00", "trade", 9.17, 20.0]
["2026-09-23T14:27:18.666729+00:00", "trade", 9.17, 15.0]
["2026-09-23T14:27:18.666729+00:00", "trade", 9.17, 5.0]
["2026-09-23T14:27:18.666735+00:00", "trade", 9.17, 20.0]
["2026-09-23T14:27:18.666749+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:27:18.666759+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:27:18.666779+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:27:18.666779+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:27:18.666779+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:27:18.666794+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:27:18.666799+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:27:18.666804+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:27:18.666814+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:27:18.666819+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:27:18.666864+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:27:18.666882+00:00", "trade", 9.17, 58.0]
["2026-09-23T14:27:18.667035+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:27:18.667038+00:00", "trade", 9.17, 58.0]
["2026-09-23T14:27:18.667070+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:27:18.667115+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667145+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667160+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667195+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667210+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667216+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:27:18.667325+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667405+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667476+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667476+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667486+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667521+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667561+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667591+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667641+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667646+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667676+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667726+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667781+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667847+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.667957+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.668077+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.668162+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.668166+00:00", "trade", 9.17, 183.0]
["2026-09-23T14:27:18.668207+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.668513+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.668854+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.669049+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.669320+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.669405+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.669766+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.670665+00:00", "trade", 9.17, 11.0]
["2026-09-23T14:27:18.671325+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.672197+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.672237+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.680126+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.691493+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.769473+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.779848+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:18.807016+00:00", "trade", 9.175, 1.0]
["2026-09-23T14:27:18.807016+00:00", "trade", 9.175, 4.0]
["2026-09-23T14:27:19.083834+00:00", "trade", 9.1643, 1.0]
["2026-09-23T14:27:22.010209+00:00", "trade", 9.175, 1.0]
["2026-09-23T14:27:22.010836+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:22.010891+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:22.011322+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:22.226644+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:22.329860+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:23.331695+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:23.333670+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:23.339709+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:23.531937+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:23.533406+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:23.599533+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:23.602666+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:23.620919+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:23.636286+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:24.530585+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:24.542188+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:24.612620+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:24.613061+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:24.613542+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:24.614054+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:24.872389+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:24.886372+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:24.887139+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:24.897990+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:25.162319+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:26.763386+00:00", "trade", 9.1687, 1.0]
["2026-09-23T14:27:26.765120+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:27.339498+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:27.339548+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:27.339944+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:27.340059+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:27.342309+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:27.417453+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:27.442342+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:27.572272+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:27.572272+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:27.577249+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:27.577725+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:27.577745+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:27.667128+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:27.676214+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:27.679878+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:27.843021+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:29.088657+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:29.654299+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:29.655777+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:29.994670+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:30.359758+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:30.572131+00:00", "trade", 9.1643, 1.0]
["2026-09-23T14:27:30.573477+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:30.573838+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:31.046794+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:31.052008+00:00", "trade", 9.18, 67.0]
["2026-09-23T14:27:31.052588+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:32.046710+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:32.047156+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:32.047181+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:32.048970+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:32.048995+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:32.049436+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:32.050464+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:32.053361+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:32.590961+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:32.590971+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:32.591442+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:32.835533+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:32.952391+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:32.998667+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:33.001548+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:33.112783+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:33.113224+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:33.188007+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:33.216896+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:33.671288+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.171754+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.172276+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.410804+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.411004+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.411109+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.411240+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.412397+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.413751+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.414207+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.414382+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.418327+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:27:34.419425+00:00", "trade", 9.175, 2.0]
["2026-09-23T14:27:34.423439+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.423890+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.489311+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.712999+00:00", "trade", 9.18, 900.0]
["2026-09-23T14:27:34.714026+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.815091+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.815552+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.918045+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:27:34.919645+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.919650+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.921028+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:34.954483+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:35.139083+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:35.143964+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:35.144024+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:27:35.144024+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:35.144230+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:35.144510+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:35.144510+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:35.144551+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:35.157010+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:35.247676+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:35.248197+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:35.305599+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.565945+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.565950+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.566306+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.566346+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.566346+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.566371+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.566426+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.566727+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.566767+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.566787+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.566857+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.566892+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.567253+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.570731+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.570736+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.571187+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.686707+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:36.973680+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:39.149731+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:39.187431+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:39.202146+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:39.202271+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:39.202302+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:39.202718+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:39.203640+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:39.203755+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:39.204361+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:40.804306+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:40.804802+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:40.805238+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:40.805323+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:42.077305+00:00", "trade", 9.1657, 3.0]
["2026-09-23T14:27:42.078540+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:42.078680+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:42.079697+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:42.081181+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:42.083256+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:42.677476+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:43.788897+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:43.789333+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:43.849371+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:44.378054+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:44.593157+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:44.593182+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:45.283019+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:45.283500+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:45.381518+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:45.500016+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:45.565326+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:45.742187+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:45.746994+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:45.991491+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:46.515521+00:00", "trade", 9.175, 4.0]
["2026-09-23T14:27:46.516566+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:46.704684+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:46.708709+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:46.708764+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:46.741051+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:47.047951+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:47.060907+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:47.219409+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:47.653227+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:47.688361+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:47.688802+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:47.749040+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:48.507516+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:49.437691+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:49.437691+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:49.437721+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:49.438768+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:49.439194+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:49.439450+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:49.440788+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:49.442131+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:49.443289+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:49.444788+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:49.448893+00:00", "trade", 9.175, 115.0]
["2026-09-23T14:27:49.538200+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:49.638549+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:49.639155+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:51.038412+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:51.084271+00:00", "trade", 9.1766, 12.0]
["2026-09-23T14:27:53.283016+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:53.283497+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:53.283858+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:53.402611+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:53.403137+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:53.582048+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:53.623411+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:54.019361+00:00", "trade", 9.1658, 1.0]
["2026-09-23T14:27:54.796259+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:54.796485+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:54.796630+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:54.796705+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:54.797141+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:54.797141+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:54.799226+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:56.097537+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:56.099351+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:56.223516+00:00", "trade", 9.1694, 18.0]
["2026-09-23T14:27:56.329349+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:56.333399+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:56.490207+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:57.038598+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:57.322093+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:58.144180+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:58.571969+00:00", "trade", 9.18, 5.0]
["2026-09-23T14:27:58.572886+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:58.574820+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:58.576419+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:58.597464+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:58.858030+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:59.021083+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:59.873913+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:59.883436+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:27:59.994686+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:01.309102+00:00", "trade", 9.18, 22.0]
["2026-09-23T14:28:01.309102+00:00", "trade", 9.18, 28.0]
["2026-09-23T14:28:01.309155+00:00", "trade", 9.18, 28.0]
["2026-09-23T14:28:01.309159+00:00", "trade", 9.18, 85.0]
["2026-09-23T14:28:01.309167+00:00", "trade", 9.18, 50.0]
["2026-09-23T14:28:01.309201+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:01.309211+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:01.309211+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:01.309266+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:01.309272+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:01.309316+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:01.309321+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:01.309341+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:01.309348+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:28:01.309396+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:01.309481+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:01.309486+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:01.309526+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:01.309536+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:01.309567+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:01.309587+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.309672+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.309712+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.309772+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.309802+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.309827+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.309832+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.309862+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.309908+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.309908+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.309908+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.309947+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.309988+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.310068+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.310108+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.310148+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.310148+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.310940+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.311025+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.312062+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.314864+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.315260+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.323515+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.340595+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.411419+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.412411+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.415053+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.434815+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.435572+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.435682+00:00", "trade", 9.185, 16.0]
["2026-09-23T14:28:01.435707+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.436108+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.436228+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.436308+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.436449+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.500526+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.500531+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.510274+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.579835+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.953339+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.953871+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:01.954196+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:02.247149+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:02.247149+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:02.347523+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:02.347788+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:03.937283+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:03.937764+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:03.938205+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:03.938676+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:03.939122+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:03.939598+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:05.574676+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:05.575017+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:05.575293+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:05.597050+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:05.727706+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:05.730978+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:05.731264+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:05.731730+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:05.731745+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:05.732738+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:06.112532+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:06.112592+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:07.680244+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:09.330378+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:09.331140+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:09.331952+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:09.332413+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:09.737086+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:09.737432+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:09.737567+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:09.953203+00:00", "trade", 9.1659, 24.0]
["2026-09-23T14:28:10.681430+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:11.521888+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:28:11.522607+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:28:11.522607+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:28:11.522613+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:28:11.522697+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:28:11.522712+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:28:11.522712+00:00", "trade", 9.18, 6.0]
["2026-09-23T14:28:11.522728+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:11.522739+00:00", "trade", 9.18, 7.0]
["2026-09-23T14:28:11.522751+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:28:11.522823+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:11.522843+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:11.522868+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:11.522908+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:11.522983+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:11.523174+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:11.523244+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:11.523249+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:11.523277+00:00", "trade", 9.18, 40.0]
["2026-09-23T14:28:11.523284+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:11.523289+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:11.523329+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:11.523404+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:11.523415+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:11.523440+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:11.523545+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:11.523595+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:11.523615+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:11.523625+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:11.523715+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:11.523951+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.524221+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.524221+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.524242+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.524267+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.524467+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.524898+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.525204+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.525585+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.526066+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.526066+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.536536+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.552815+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.553697+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.554935+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.555070+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.555110+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.555621+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.559385+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.559686+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.559906+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.564953+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.567053+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.575739+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.576195+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:11.576767+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:12.126926+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:12.579960+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:13.090570+00:00", "trade", 9.175, 5.0]
["2026-09-23T14:28:13.090624+00:00", "trade", 9.175, 1.0]
["2026-09-23T14:28:13.142795+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:13.142955+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:13.143296+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:13.143296+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:13.145672+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:14.168086+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:14.221668+00:00", "trade", 9.175, 126.0]
["2026-09-23T14:28:14.221743+00:00", "trade", 9.175, 126.0]
["2026-09-23T14:28:14.222008+00:00", "trade", 9.175, 126.0]
["2026-09-23T14:28:14.222119+00:00", "trade", 9.175, 74.0]
["2026-09-23T14:28:14.234024+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:28:14.246522+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:28:14.250449+00:00", "trade", 9.175, 126.0]
["2026-09-23T14:28:14.251772+00:00", "trade", 9.175, 450.0]
["2026-09-23T14:28:14.251775+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:28:14.252395+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:28:14.650013+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:14.650460+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:14.650926+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:14.703446+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:14.753796+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:14.754262+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:15.076985+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:15.344266+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:15.344507+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:15.344948+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:16.027027+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:16.027027+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:16.027478+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:16.027989+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:16.060732+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:16.288374+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:16.288840+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:16.460750+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:16.470618+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:16.476222+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:16.519971+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:16.520437+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:17.195579+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:18.024077+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:18.030522+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:18.918381+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:18.922220+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:19.048035+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:19.229276+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:19.964669+00:00", "trade", 9.1673, 100.0]
["2026-09-23T14:28:20.407170+00:00", "trade", 9.1672, 1.0]
["2026-09-23T14:28:21.477078+00:00", "trade", 9.1672, 1.0]
["2026-09-23T14:28:24.065376+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:28:24.065391+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:28:24.065412+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:28:24.065485+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:28:24.624557+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:25.246411+00:00", "trade", 9.175, 4.0]
["2026-09-23T14:28:25.598987+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:25.727603+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:25.808776+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:25.809989+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:25.875470+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:25.946810+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:25.977764+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:25.979010+00:00", "trade", 9.18, 72.0]
["2026-09-23T14:28:25.979347+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:25.979568+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:25.979568+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:25.979603+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:25.979964+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:25.980946+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:25.980951+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:25.984329+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:25.985206+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:28:25.985235+00:00", "trade", 9.18, 24.0]
["2026-09-23T14:28:25.985237+00:00", "trade", 9.18, 24.0]
["2026-09-23T14:28:25.985241+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:28:25.985241+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:25.985246+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:25.985271+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:25.985276+00:00", "trade", 9.18, 12.0]
["2026-09-23T14:28:25.985297+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:25.985304+00:00", "trade", 9.18, 24.0]
["2026-09-23T14:28:25.985307+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:25.985317+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:28:25.985542+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.985597+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.985813+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.985848+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.985928+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.985998+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.986008+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.986038+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.986043+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.986073+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.986088+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.986088+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.986128+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.986158+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.986169+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.986234+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.986274+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.986409+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.986519+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.986570+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.986768+00:00", "trade", 9.18, 83.0]
["2026-09-23T14:28:25.986770+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.986903+00:00", "trade", 9.18, 29.0]
["2026-09-23T14:28:25.986905+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.986920+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.987046+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.987246+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.987366+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.987727+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.987802+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.987827+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.987827+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.988604+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.994075+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:28:25.996310+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:28:25.997320+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.997806+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:25.998232+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:26.008807+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:26.018455+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:26.018696+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:26.049630+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:26.069768+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:26.080679+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:26.081105+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:26.082518+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:26.082949+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:26.083435+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:26.098481+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:26.132131+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:26.132537+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:26.133013+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:27.382418+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:27.390622+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:27.391304+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:28.100432+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:28.524271+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:29.994697+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:33.054607+00:00", "trade", 9.185, 5.0]
["2026-09-23T14:28:33.685470+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:33.824103+00:00", "trade", 9.1677, 4.0]
["2026-09-23T14:28:34.850554+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:35.994337+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:35.994818+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:35.997264+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:36.750668+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:37.781762+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:38.091941+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:38.091941+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:38.443091+00:00", "trade", 9.1769, 1.0]
["2026-09-23T14:28:38.443653+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:38.460203+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:38.815810+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:40.113268+00:00", "trade", 9.185, 4.0]
["2026-09-23T14:28:45.304197+00:00", "trade", 9.1677, 1.0]
["2026-09-23T14:28:45.305245+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:45.305711+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:45.560834+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:45.859069+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:47.277826+00:00", "trade", 9.185, 4.0]
["2026-09-23T14:28:47.278889+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:47.290251+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:47.397907+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:47.402338+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:47.403280+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:47.410357+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:47.414211+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:50.010132+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:50.412395+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:50.413207+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:54.023522+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:54.024404+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:54.028243+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:54.028720+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:54.028800+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:55.078740+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:55.079186+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:55.079256+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:55.125877+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:55.125957+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:55.125987+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:55.127110+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:55.956092+00:00", "trade", 9.1675, 2.0]
["2026-09-23T14:28:56.466927+00:00", "trade", 9.185, 2.0]
["2026-09-23T14:28:57.055015+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:57.058147+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:57.233395+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:58.009217+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:58.038106+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:58.038146+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:58.038622+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:58.039068+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:58.239249+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:58.372474+00:00", "trade", 9.185, 5.0]
["2026-09-23T14:28:58.512039+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:58.516890+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:58.668817+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:58.738929+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:58.786613+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:58.804118+00:00", "trade", 9.1673, 25.0]
["2026-09-23T14:28:58.804440+00:00", "trade", 9.1776, 10.0]
["2026-09-23T14:28:58.805473+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:58.807420+00:00", "trade", 9.1675, 88.0]
["2026-09-23T14:28:58.807691+00:00", "trade", 9.1673, 2.0]
["2026-09-23T14:28:59.050346+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:59.050591+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:59.051087+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:59.051474+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:59.053663+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:59.054395+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:59.055072+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:59.060555+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:59.060996+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:28:59.994704+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:00.013850+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:01.424318+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:01.429104+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:01.429119+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:04.055252+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:05.037585+00:00", "trade", 9.1673, 42.0]
["2026-09-23T14:29:07.216959+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:07.303430+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:07.408029+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:07.408861+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:07.834051+00:00", "trade", 9.1675, 1.0]
["2026-09-23T14:29:08.033884+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:08.034711+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:10.304120+00:00", "trade", 9.1767, 14.0]
["2026-09-23T14:29:10.951536+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:10.952383+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:11.158238+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:11.167550+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:11.280103+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:11.405141+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:11.512722+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:11.811854+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:12.021283+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:12.081206+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:12.657773+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:13.032380+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:17.593219+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:17.594282+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:17.866811+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:18.125416+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:18.260608+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:18.736235+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:18.998159+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:18.998159+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:19.009311+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:19.024387+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:19.266072+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:19.514523+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:21.870077+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:21.870122+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:21.870633+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:22.493425+00:00", "trade", 9.1673, 21.0]
["2026-09-23T14:29:24.241062+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:24.273714+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:25.078746+00:00", "trade", 9.185, 4.0]
["2026-09-23T14:29:25.600293+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:25.715412+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:26.070643+00:00", "trade", 9.185, 5.0]
["2026-09-23T14:29:27.325686+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:27.545920+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:28.071762+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:28.265153+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:28.429344+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:28.433433+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:28.441954+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:29.626624+00:00", "trade", 9.185, 2.0]
["2026-09-23T14:29:29.753191+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:29.755321+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:29.994716+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:30.253376+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:30.253376+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:30.253532+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:30.253772+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:30.254093+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:30.254133+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:30.254614+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:30.263496+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:30.263696+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:30.320757+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:30.321298+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:30.322075+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:30.324195+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:30.324676+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:30.330721+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:30.331157+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:33.029235+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:33.709475+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:33.709495+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:33.709876+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:33.709996+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:33.712367+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:33.712978+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:33.713098+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:33.714246+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:33.748623+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:34.313453+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:34.314250+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:34.446450+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:34.446455+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:34.496774+00:00", "trade", 9.1673, 1.0]
["2026-09-23T14:29:34.498108+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:35.959668+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:35.960309+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:35.964659+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:35.976152+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:35.986952+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:35.992601+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:36.077147+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:36.153253+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:36.153774+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:37.059115+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:38.287971+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:39.298633+00:00", "trade", 9.185, 3.0]
["2026-09-23T14:29:39.299113+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:41.265683+00:00", "trade", 9.185, 1.0]
["2026-09-23T14:29:41.543106+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:42.424680+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:42.581338+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:42.586565+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:42.827579+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:43.327209+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.137999+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.137999+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.138009+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.138170+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.138210+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.138325+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.138485+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.138681+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.138681+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.138726+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.138726+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.139336+00:00", "trade", 9.185, 1.0]
["2026-09-23T14:29:44.139528+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.139889+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.139969+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.140365+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.140801+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.141608+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.142049+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.144204+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.178696+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.243465+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.248963+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.249354+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.249800+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.422096+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.431022+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.715098+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.715529+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.735642+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.735657+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.736038+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.746618+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.756206+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.757008+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.786799+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:44.965015+00:00", "trade", 9.1673, 1.0]
["2026-09-23T14:29:44.966056+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:45.024390+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:45.092156+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:45.809103+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:45.944876+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:46.088403+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:46.089325+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:46.198555+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:46.199307+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:46.349675+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:46.398581+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:47.287703+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:47.305947+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:47.456605+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:47.608242+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:47.758063+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:47.907674+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:47.912551+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:47.912952+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:47.913393+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:48.101160+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:48.151806+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:48.180910+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:48.253217+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:48.496007+00:00", "trade", 9.185, 10.0]
["2026-09-23T14:29:49.880557+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:49.884716+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:49.923088+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:49.923529+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:50.072213+00:00", "trade", 9.18, 2.0]
["2026-09-23T14:29:50.399342+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:50.426932+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:50.427409+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:51.623481+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:51.624424+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:51.760678+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:51.761605+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:51.871522+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:51.872399+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:51.991678+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:51.992640+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:52.096392+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:52.097385+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:52.207863+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:52.208815+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:52.368841+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:52.369843+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:52.564341+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:52.565309+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:52.666379+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:52.667337+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:52.768733+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:52.769610+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:52.914019+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:52.915021+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:52.915101+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:53.027614+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:53.435155+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:53.506249+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:53.538060+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:53.608472+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:53.653058+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:53.653254+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:53.653700+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:56.229556+00:00", "trade", 9.177, 5.0]
["2026-09-23T14:29:57.025518+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:57.025553+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:57.025994+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:57.097098+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:57.097935+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:57.098497+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:57.182446+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:57.182968+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:57.218818+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:57.219334+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:57.272115+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:57.272917+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:58.288456+00:00", "trade", 9.1672, 4.0]
["2026-09-23T14:29:59.165493+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:59.165533+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:59.165969+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:59.994722+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:00.225552+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:00.382315+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:00.401516+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:00.502316+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:00.605542+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:03.530873+00:00", "trade", 9.185, 1.0]
["2026-09-23T14:30:03.531054+00:00", "trade", 9.185, 10.0]
["2026-09-23T14:30:03.531210+00:00", "trade", 9.185, 3.0]
["2026-09-23T14:30:03.649459+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:06.260435+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:06.260455+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:06.260455+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:06.260515+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:06.261322+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:06.261713+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:06.262159+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:06.267076+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:06.267898+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:06.294526+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:06.331484+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:06.339619+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:06.586415+00:00", "trade", 9.185, 50.0]
["2026-09-23T14:30:06.586479+00:00", "trade", 9.185, 175.0]
["2026-09-23T14:30:06.587050+00:00", "trade", 9.185, 25.0]
["2026-09-23T14:30:06.587251+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:30:06.588159+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:30:06.588220+00:00", "trade", 9.185, 59.0]
["2026-09-23T14:30:06.588277+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:30:06.609558+00:00", "trade", 9.185, 200.0]
["2026-09-23T14:30:06.919404+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.090880+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.367599+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.377763+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.394212+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.450827+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.452035+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.462550+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.466404+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.508058+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.508299+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.509216+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.520523+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.546419+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.546830+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.547627+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.547667+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.547948+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.548023+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.548098+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.549632+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.569078+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.594384+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.595166+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.595171+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.595396+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.596078+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.596163+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.596404+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.596484+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.617213+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.617479+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.718244+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.718484+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.718765+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.719086+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.845887+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:10.847526+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.014704+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.077740+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.125418+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.158787+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.178675+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.179918+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.188588+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.251458+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.251684+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.252817+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.253297+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.308238+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.308464+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.368256+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.368296+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.368321+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.369138+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.371659+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.411028+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.444758+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.444758+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.445039+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.479446+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.495579+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.510450+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.513387+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.515577+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.520784+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.552550+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.553628+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.554104+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.554329+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.554770+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.585765+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.624451+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.624461+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.624552+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.625048+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.625163+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.648975+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.654723+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.654744+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.655350+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.655390+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.655415+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.655771+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.655851+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.655851+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.655911+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.677558+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.678385+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.700392+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.713463+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.713965+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.713969+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.736238+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.738563+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.738608+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.739405+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.739656+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.747083+00:00", "trade", 9.1692, 1.0]
["2026-09-23T14:30:11.762300+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:11.953826+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:12.250427+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:12.250893+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:12.495204+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:12.530433+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:12.648514+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:12.648795+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:12.649071+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:12.751409+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:12.780199+00:00", "trade", 9.185, 200.0]
["2026-09-23T14:30:12.781035+00:00", "trade", 9.185, 200.0]
["2026-09-23T14:30:12.784117+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:12.787792+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:30:12.788989+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:12.790751+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:30:12.791124+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:30:12.791154+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:30:12.791494+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:30:12.791700+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:12.791720+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:12.792161+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:12.792176+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:12.792237+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:13.885153+00:00", "trade", 9.1839, 12.0]
["2026-09-23T14:30:15.473673+00:00", "trade", 9.185, 1.0]
["2026-09-23T14:30:15.474292+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:15.478833+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:15.479209+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:15.479314+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:15.716128+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:18.103548+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:19.070100+00:00", "trade", 9.19, 1.0]
["2026-09-23T14:30:20.269068+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:20.269509+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:20.329191+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:20.431720+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:20.432161+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:20.514788+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:21.602929+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:21.603941+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:21.604257+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:21.706992+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:21.707007+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:21.707523+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:21.811851+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:21.893987+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:22.025781+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:22.049562+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:22.159965+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:22.289443+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:22.289884+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:22.543358+00:00", "trade", 9.1783, 9.0]
["2026-09-23T14:30:22.544741+00:00", "trade", 9.185, 1.0]
["2026-09-23T14:30:22.666361+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:22.666807+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:23.031680+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:23.038251+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:23.133082+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:23.190739+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:23.191220+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:23.371911+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:23.372387+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:23.409480+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:23.510029+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:23.759964+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:23.883925+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:23.888566+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:24.160378+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:24.270520+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:24.410774+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:24.554772+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:24.555258+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:24.956593+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:24.957460+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:24.958072+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:25.126280+00:00", "trade", 9.1715, 1.0]
["2026-09-23T14:30:25.220116+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:25.223359+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:25.223840+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:25.341390+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:25.341836+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:25.361041+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:25.953938+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:26.098803+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:28.195996+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:29.994734+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:30.538863+00:00", "trade", 9.185, 2.0]
["2026-09-23T14:30:31.520331+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:31.520742+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:31.521033+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:31.521153+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:31.521634+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:31.522635+00:00", "trade", 9.18, 21.0]
["2026-09-23T14:30:31.522717+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:31.523123+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:31.523208+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:31.523448+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:31.524081+00:00", "trade", 9.18, 2.0]
["2026-09-23T14:30:31.524125+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:31.524476+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:31.543987+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:31.560582+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:30:31.620775+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:32.163289+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:30:32.163872+00:00", "trade", 9.185, 118.0]
["2026-09-23T14:30:33.259546+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:30:35.461429+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:35.680063+00:00", "trade", 9.1718, 20.0]
["2026-09-23T14:30:36.044964+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:39.981155+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:42.653317+00:00", "trade", 9.1765, 100.0]
["2026-09-23T14:30:42.654826+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:43.184186+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:43.265249+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:43.268086+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:43.554673+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:43.702430+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:43.870370+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:43.872094+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:44.599762+00:00", "trade", 9.1765, 3.0]
["2026-09-23T14:30:45.199239+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:45.411840+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:45.813561+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:45.815416+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:46.048010+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:46.102775+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:46.105958+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:46.248432+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:46.248873+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:46.283500+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:46.673494+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:47.133203+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:47.315502+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:47.916112+00:00", "trade", 9.185, 1000.0]
["2026-09-23T14:30:47.916734+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:47.917175+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:47.917651+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:47.918388+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:49.020425+00:00", "trade", 9.18, 7.0]
["2026-09-23T14:30:49.021053+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:49.021088+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:49.021088+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:49.021695+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:49.021695+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:49.028055+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:49.062146+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:52.286518+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:52.286733+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:53.289842+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:55.078305+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:58.799762+00:00", "trade", 9.1839, 5.0]
["2026-09-23T14:30:58.802860+00:00", "trade", 9.1841, 46.0]
["2026-09-23T14:30:58.803474+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:58.803910+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:58.804171+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:58.804231+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:58.804697+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:58.894025+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:58.894070+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:59.400992+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:30:59.994740+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:31:00.713136+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:31:01.197654+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:31:01.199689+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:31:04.298337+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:31:04.384638+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:31:04.384642+00:00", "trade", 9.18, 4.0]
["2026-09-23T14:31:04.384642+00:00", "trade", 9.18, 5.0]
["2026-09-23T14:31:04.384672+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:31:04.384681+00:00", "trade", 9.18, 4.0]
["2026-09-23T14:31:04.384682+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:31:04.384683+00:00", "trade", 9.18, 7.0]
["2026-09-23T14:31:04.384687+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:31:04.384702+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:31:04.384712+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:31:04.384727+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:31:04.384727+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:31:04.384743+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:31:04.384757+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:31:04.384757+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:31:04.384763+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:31:04.384832+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:31:04.385113+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.385364+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.385544+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.385569+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.385614+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.385614+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.385634+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.385745+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.385750+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.385760+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.386356+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.386366+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.386807+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.386857+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.387805+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.388942+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.390787+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.393864+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.395222+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.395668+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.404735+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.405191+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.427940+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.427955+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.643528+00:00", "trade", 9.1701, 3.0]
["2026-09-23T14:31:04.644907+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:04.653327+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:05.042942+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:31:05.044167+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:06.048980+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:06.049486+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:06.282771+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:07.177136+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:08.066083+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:08.069922+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:09.068278+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:09.068835+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:09.148013+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:09.149437+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:09.194208+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:09.207124+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:09.207926+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:09.209414+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:11.869242+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:11.869748+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:11.930734+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:11.945343+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:12.038400+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:12.051085+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:12.072491+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:12.278271+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:12.302736+00:00", "trade", 9.175, 12.0]
["2026-09-23T14:31:15.055994+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:18.110172+00:00", "trade", 9.175, 3.0]
["2026-09-23T14:31:20.832352+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:20.832367+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:20.836432+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:21.948742+00:00", "trade", 9.1777, 2.0]
["2026-09-23T14:31:23.530817+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:23.530897+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:23.531128+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:23.531188+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:23.531228+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:23.531288+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:23.534330+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:23.535613+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:23.537112+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:23.631722+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:23.633973+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:23.681797+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:23.734557+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:23.782667+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:23.812663+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:23.914997+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:24.140744+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:24.335493+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:25.106792+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:31:25.107305+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:25.107335+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:25.107421+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:25.107461+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:25.107461+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:25.107501+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:25.107646+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:25.109340+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:25.109345+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:25.111465+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:25.116422+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:25.116422+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:25.118011+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:27.688283+00:00", "trade", 9.1792, 100.0]
["2026-09-23T14:31:29.994752+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:30.238176+00:00", "trade", 9.175, 30.0]
["2026-09-23T14:31:33.362345+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:33.363066+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:33.409241+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:33.410199+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:33.516396+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:33.517700+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:33.641194+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:33.642592+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:34.707712+00:00", "trade", 9.175, 96.0]
["2026-09-23T14:31:34.707715+00:00", "trade", 9.175, 4.0]
["2026-09-23T14:31:34.708304+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:31:37.270353+00:00", "trade", 9.175, 400.0]
["2026-09-23T14:31:37.272078+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:45.150552+00:00", "trade", 9.175, 1.0]
["2026-09-23T14:31:45.151114+00:00", "trade", 9.175, 158.0]
["2026-09-23T14:31:45.151769+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:45.152537+00:00", "trade", 9.175, 158.0]
["2026-09-23T14:31:46.883893+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:47.066448+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:47.076988+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:47.122948+00:00", "trade", 9.1709, 26.0]
["2026-09-23T14:31:48.477698+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:48.478159+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:48.654779+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:48.763989+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:48.957470+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:48.958232+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:49.061232+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:49.061723+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:49.506021+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:49.786228+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:49.814891+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:49.938375+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:50.044674+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:50.152285+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:50.195878+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:50.313373+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:50.359348+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:50.359819+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.136202+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.136204+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:31:51.136207+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:31:51.136237+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.136282+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:31:51.136301+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:31:51.136303+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:31:51.136355+00:00", "trade", 9.18, 40.0]
["2026-09-23T14:31:51.136679+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.136683+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.136829+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.136884+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.136884+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.136919+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.136949+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.137154+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.137195+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.137195+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.137676+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.145354+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.147589+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.148206+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.148246+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.148567+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.149043+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.149965+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.155969+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.163648+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.164610+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:51.691264+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:52.704220+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:54.447661+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:54.468150+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:54.568880+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:55.204203+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:55.207150+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:55.207606+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:56.146832+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:56.474256+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:56.474758+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:56.860701+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:56.861143+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:56.962414+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:56.972217+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:57.691936+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:57.693083+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:59.696022+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:31:59.994764+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:01.081738+00:00", "trade", 9.18, 4.0]
["2026-09-23T14:32:01.081792+00:00", "trade", 9.18, 5.0]
["2026-09-23T14:32:01.129402+00:00", "trade", 9.18, 5.0]
["2026-09-23T14:32:01.946991+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:01.947017+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:01.949793+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:01.950570+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:02.009215+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:02.011535+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:04.018709+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:04.032156+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:04.114722+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:04.135337+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:04.251303+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:04.413579+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:04.696884+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:04.933407+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:05.044827+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:05.204417+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:05.742983+00:00", "trade", 9.179, 8.0]
["2026-09-23T14:32:11.010220+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:11.092571+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:11.347077+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:11.350716+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:11.546592+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:13.021645+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:32:13.022832+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:13.022952+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:13.023230+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:32:13.023278+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:13.023303+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:13.023303+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:13.023491+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:32:13.023518+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:32:13.023734+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:32:13.023734+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:32:13.023769+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:32:13.023854+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:32:13.023855+00:00", "trade", 9.17, 17.0]
["2026-09-23T14:32:13.023858+00:00", "trade", 9.17, 300.0]
["2026-09-23T14:32:13.023858+00:00", "trade", 9.17, 200.0]
["2026-09-23T14:32:13.023861+00:00", "trade", 9.17, 283.0]
["2026-09-23T14:32:13.024080+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:32:13.024105+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:32:13.024185+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:32:13.024345+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:32:13.024577+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:32:13.024636+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.024676+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.024756+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.024786+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.024820+00:00", "trade", 9.16, 400.0]
["2026-09-23T14:32:13.024821+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.024847+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.024848+00:00", "trade", 9.16, 200.0]
["2026-09-23T14:32:13.024851+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:32:13.025053+00:00", "trade", 9.16, 218.0]
["2026-09-23T14:32:13.025053+00:00", "trade", 9.16, 5.0]
["2026-09-23T14:32:13.025055+00:00", "trade", 9.16, 677.0]
["2026-09-23T14:32:13.025057+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.025067+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.025097+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.025107+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.025127+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.025313+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.025348+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.025393+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.025433+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.025543+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.025593+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.025633+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.025704+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.025713+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.025739+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.026034+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.026074+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.032440+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.033457+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:13.041080+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:32:13.041090+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:32:13.041296+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:32:13.041330+00:00", "trade", 9.16, 5.0]
["2026-09-23T14:32:13.041366+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:32:13.041391+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:32:13.041401+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.041757+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.041762+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.041762+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.041857+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.041857+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.041882+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.041882+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.041912+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.041942+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.042238+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.042799+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.043185+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.045973+00:00", "trade", 9.15, 6.0]
["2026-09-23T14:32:13.046192+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.050001+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.050483+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.055715+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.055805+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.055805+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.062927+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.078574+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.080494+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.080890+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.124975+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.322610+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.337411+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.337411+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.337736+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.337736+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.337852+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.338178+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.345219+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.380137+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.569967+00:00", "trade", 9.155, 100.0]
["2026-09-23T14:32:13.840103+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.840103+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.844087+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.844859+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.849014+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:13.849495+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:14.354216+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:15.018283+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:15.018323+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:15.018323+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:15.018764+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:15.020242+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:15.222644+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:32:15.222664+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:32:15.222664+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:32:15.222747+00:00", "trade", 9.15, 43.0]
["2026-09-23T14:32:15.222764+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:32:15.222931+00:00", "trade", 9.15, 15.0]
["2026-09-23T14:32:15.222934+00:00", "trade", 9.15, 25.0]
["2026-09-23T14:32:15.222940+00:00", "trade", 9.15, 5.0]
["2026-09-23T14:32:15.223114+00:00", "trade", 9.15, 6.0]
["2026-09-23T14:32:15.223115+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:32:15.223160+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:32:15.223186+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:32:15.223191+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:32:15.223196+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:32:15.223200+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:32:15.223286+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:15.223326+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:15.223490+00:00", "trade", 9.15, 6.0]
["2026-09-23T14:32:15.223526+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:15.223602+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:15.223652+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:15.223652+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:15.223727+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:15.223737+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:15.223762+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:15.223787+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:15.223812+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:15.223827+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:15.224629+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:15.225471+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:15.226578+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:15.227045+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:15.227486+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:15.257998+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:16.117657+00:00", "trade", 9.1722, 23.0]
["2026-09-23T14:32:18.834940+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:18.835371+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:18.835401+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:24.860626+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:24.861353+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:25.203833+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:25.319273+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:29.024379+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:29.024612+00:00", "trade", 9.15, 64.0]
["2026-09-23T14:32:29.025156+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:29.025196+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:29.025647+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:32:29.698015+00:00", "trade", 9.15, 14.0]
["2026-09-23T14:32:29.698017+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:32:29.698017+00:00", "trade", 9.15, 18.0]
["2026-09-23T14:32:29.698096+00:00", "trade", 9.15, 111.0]
["2026-09-23T14:32:29.698117+00:00", "trade", 9.15, 183.0]
["2026-09-23T14:32:29.698120+00:00", "trade", 9.15, 10.0]
["2026-09-23T14:32:29.698123+00:00", "trade", 9.15, 10.0]
["2026-09-23T14:32:29.698123+00:00", "trade", 9.15, 40.0]
["2026-09-23T14:32:29.698514+00:00", "trade", 9.15, 82.0]
["2026-09-23T14:32:29.698530+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:32:29.698705+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:32:29.698710+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:32:29.698745+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:32:29.698760+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:32:29.698760+00:00", "quote", 9.15, 9.15]
["2026-09-23T14:32:29.698855+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.698941+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.698951+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.699031+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.699136+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.699141+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.699171+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.699291+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.699331+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.699341+00:00", "trade", 9.15, 200.0]
["2026-09-23T14:32:29.699362+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.699362+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.699372+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.699452+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.699467+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.699908+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.699963+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.699993+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.700459+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.701015+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.701446+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.703418+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:32:29.732024+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.739121+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.753240+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.773073+00:00", "trade", 9.15, 82.0]
["2026-09-23T14:32:29.799745+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.800121+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.800197+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.801424+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.836899+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:29.994795+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:30.134813+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:30.134999+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:30.729284+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:30.730346+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:30.862230+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:30.955422+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:32.446204+00:00", "trade", 9.155, 4.0]
["2026-09-23T14:32:32.447379+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:32.447865+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:32.470514+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:32.588575+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:32.746266+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:33.126807+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:33.127248+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:33.565176+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:33.772324+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:34.879034+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:34.884041+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:35.001976+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:35.020841+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:35.340031+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:35.344683+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:35.380673+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:35.381139+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:35.381595+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:35.767033+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:35.829026+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:36.688958+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:36.869708+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:37.046509+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:37.060558+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:37.093219+00:00", "trade", 9.16, 8.0]
["2026-09-23T14:32:37.094403+00:00", "trade", 9.1692, 45.0]
["2026-09-23T14:32:37.097407+00:00", "trade", 9.1734, 95.0]
["2026-09-23T14:32:37.165182+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:37.218353+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:37.218810+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:37.330400+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:37.330871+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:37.330871+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:37.387912+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:37.437275+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:37.518553+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:38.057526+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:39.265718+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:39.277085+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:39.375469+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:39.375745+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:39.376196+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:39.421333+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:39.445050+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:39.445887+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:39.850911+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.372363+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.374879+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.438866+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.438866+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.438886+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.439001+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.439367+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.439382+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.439397+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.439462+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.447266+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.697427+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.847785+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.847785+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.848080+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.851198+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.871937+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:40.872524+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:41.051986+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:41.054903+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:41.322309+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:41.322315+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:41.322751+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:41.323182+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:41.336037+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:41.336463+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:41.598041+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:41.598121+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:41.667862+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:41.667862+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:41.668744+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:41.699357+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:42.518743+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:42.797650+00:00", "trade", 9.1683, 4.0]
["2026-09-23T14:32:42.797680+00:00", "trade", 9.1683, 3.0]
["2026-09-23T14:32:42.802901+00:00", "trade", 9.1652, 1.0]
["2026-09-23T14:32:42.802949+00:00", "trade", 9.1657, 1.0]
["2026-09-23T14:32:43.463648+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:43.846534+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:43.847000+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:43.847076+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:43.847913+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:45.006145+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:45.006265+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:45.202092+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:45.202974+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:45.242428+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:45.243265+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:45.357502+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:45.358304+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:45.391783+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:45.408759+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:45.509594+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:45.510431+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:45.639313+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:45.639754+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:45.710617+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:45.711099+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:46.148801+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:46.149427+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:46.163726+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:32:46.450282+00:00", "trade", 9.16, 89.0]
["2026-09-23T14:32:46.450285+00:00", "trade", 9.16, 40.0]
["2026-09-23T14:32:46.450329+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:32:46.450339+00:00", "trade", 9.16, 218.0]
["2026-09-23T14:32:46.450342+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:32:46.450342+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:32:46.450345+00:00", "trade", 9.16, 183.0]
["2026-09-23T14:32:46.450359+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:32:46.450369+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:32:46.450394+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:32:46.450404+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:32:46.450494+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:32:46.450508+00:00", "trade", 9.16, 99.0]
["2026-09-23T14:32:46.450624+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:32:46.450634+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:32:46.450649+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:32:46.450699+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.450714+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.450800+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.450860+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.450980+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.451055+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.451090+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.451090+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.451095+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.451141+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.451181+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.451181+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.451221+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.451221+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.451261+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.451281+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.451301+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.451331+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.451456+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.451496+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.451536+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.451938+00:00", "trade", 9.16, 43.0]
["2026-09-23T14:32:46.451942+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.452058+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.460022+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.461169+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.462659+00:00", "trade", 9.165, 100.0]
["2026-09-23T14:32:46.463705+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.470066+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.470186+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.482871+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.483347+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.485467+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.504312+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.504593+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.504636+00:00", "trade", 9.16, 64.0]
["2026-09-23T14:32:46.504638+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.505074+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.505074+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.505109+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.505109+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.507194+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.507635+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.511372+00:00", "trade", 9.16, 300.0]
["2026-09-23T14:32:46.515083+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.525603+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.607778+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.607778+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.607783+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.607788+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.608250+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.608751+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.651282+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.661967+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.673249+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.902245+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:46.908008+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:48.461111+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:50.065678+00:00", "trade", 9.165, 1.0]
["2026-09-23T14:32:50.512449+00:00", "trade", 9.165, 2.0]
["2026-09-23T14:32:51.150905+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:51.219083+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:51.350235+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:51.380502+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:51.380978+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:51.489677+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:51.490173+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:51.754227+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:51.754688+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:51.965429+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:52.004412+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:55.026883+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:55.026883+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:55.036887+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:55.138830+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:56.321185+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:56.321225+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:56.321626+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:56.696955+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:56.699751+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:56.812425+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:57.859568+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:58.556394+00:00", "trade", 9.16, 9.0]
["2026-09-23T14:32:58.556422+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:58.556448+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:32:58.556667+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:58.556992+00:00", "trade", 9.16, 9.0]
["2026-09-23T14:32:58.556993+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:58.557039+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:58.557094+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:58.557194+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:58.557434+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:58.557474+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:58.557474+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:58.557514+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:58.557905+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:58.560288+00:00", "trade", 9.165, 5.0]
["2026-09-23T14:32:58.561634+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:58.562498+00:00", "trade", 9.165, 1.0]
["2026-09-23T14:32:58.563554+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:58.691438+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:32:59.994822+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:00.877789+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:00.878265+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.254844+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.255345+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.255350+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.255817+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.255847+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.255847+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.256117+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.256117+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.256248+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.256278+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.256348+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.256348+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.258568+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.295376+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.295817+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.296779+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.297200+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.678383+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.678408+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:04.681305+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:05.210703+00:00", "trade", 9.1601, 3.0]
["2026-09-23T14:33:05.212073+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:05.214955+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:06.343347+00:00", "trade", 9.16, 7.0]
["2026-09-23T14:33:06.343828+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:06.343828+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:06.344304+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:06.481480+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:06.481962+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.281616+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.281631+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.282829+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.283149+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.283315+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.284252+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.287630+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.294381+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.790913+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.790943+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.791394+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.791394+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.791875+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.794236+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.794717+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.821962+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.936094+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.936119+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:07.939562+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:08.498092+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:08.498102+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:08.498222+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:08.501811+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:08.534699+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:09.446254+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:09.446254+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:09.446710+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:09.449292+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:09.449733+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:09.464177+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:09.850095+00:00", "trade", 9.16, 200.0]
["2026-09-23T14:33:09.851103+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:09.851464+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:09.851584+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:10.022857+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:33:10.022862+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:33:10.022907+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:33:10.023003+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.023310+00:00", "trade", 9.16, 7.0]
["2026-09-23T14:33:10.023319+00:00", "trade", 9.16, 200.0]
["2026-09-23T14:33:10.023491+00:00", "trade", 9.16, 4.0]
["2026-09-23T14:33:10.023494+00:00", "trade", 9.16, 5.0]
["2026-09-23T14:33:10.023494+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.023544+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.023544+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.023549+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.023629+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.023634+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.023719+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.023734+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.023814+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.023840+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.023920+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.024561+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.025002+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.025243+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.025278+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.028440+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.033634+00:00", "trade", 9.155, 158.0]
["2026-09-23T14:33:10.033661+00:00", "trade", 9.155, 158.0]
["2026-09-23T14:33:10.033670+00:00", "trade", 9.155, 158.0]
["2026-09-23T14:33:10.034084+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.035562+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.040048+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.047906+00:00", "trade", 9.16, 200.0]
["2026-09-23T14:33:10.126354+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:10.365819+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:11.569500+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:11.569981+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:11.909043+00:00", "trade", 9.155, 30.0]
["2026-09-23T14:33:11.909113+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:11.909554+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:11.909575+00:00", "trade", 9.155, 225.0]
["2026-09-23T14:33:11.975617+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:12.017165+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:13.116568+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:13.127599+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:13.743370+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:13.858008+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:14.261008+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:14.261860+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:14.480686+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:14.530444+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:14.653161+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:14.763980+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:15.728637+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:15.728642+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:16.049165+00:00", "trade", 9.155, 2.0]
["2026-09-23T14:33:16.575799+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:16.587838+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:16.973170+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:16.980538+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:17.679838+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:17.679878+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:20.279276+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:24.391336+00:00", "trade", 9.155, 200.0]
["2026-09-23T14:33:25.019002+00:00", "trade", 9.155, 20.0]
["2026-09-23T14:33:25.019032+00:00", "trade", 9.155, 6.0]
["2026-09-23T14:33:25.019074+00:00", "trade", 9.155, 100.0]
["2026-09-23T14:33:25.061265+00:00", "trade", 9.155, 158.0]
["2026-09-23T14:33:25.183166+00:00", "trade", 9.1564, 12.0]
["2026-09-23T14:33:26.169245+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:26.169716+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:26.175264+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:26.277347+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:27.767149+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:27.767721+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:27.871538+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:29.994843+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:30.023767+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:30.025942+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:31.134742+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:31.136301+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.602304+00:00", "trade", 9.16, 6.0]
["2026-09-23T14:33:35.602309+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.602334+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.602364+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.602373+00:00", "trade", 9.16, 43.0]
["2026-09-23T14:33:35.602377+00:00", "trade", 9.16, 17.0]
["2026-09-23T14:33:35.602795+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.602835+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.602890+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.602910+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.602946+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.602950+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.602950+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.602976+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.603016+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.604830+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.604830+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.605307+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.607256+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.610995+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.611536+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.611556+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.651947+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:35.839739+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:36.207049+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:36.207254+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:36.207269+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:36.208562+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:36.209099+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:36.215569+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:36.288833+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:36.289340+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:36.309382+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:36.412018+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:33:36.412934+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:36.413019+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:36.413094+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:36.413375+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:36.413631+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:36.424622+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:36.704633+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:37.738720+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:37.738725+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:37.738766+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:37.739167+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:37.739207+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:37.800187+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:38.645424+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:38.645860+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:38.646331+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:39.059099+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:39.059555+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:39.060021+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:39.095686+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:39.653715+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:39.653820+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:39.653830+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:39.653850+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:39.658852+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:39.706801+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:40.795771+00:00", "trade", 9.155, 7.0]
["2026-09-23T14:33:41.070689+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:41.073370+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:41.172986+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:33:41.174045+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:41.174045+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:41.174085+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:41.174285+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:41.174486+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:41.174561+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:41.174721+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:41.176045+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:41.176045+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:41.176285+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:41.176516+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:41.177042+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:41.187687+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:41.215689+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:41.277356+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:41.437326+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:42.270164+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:42.293084+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:42.293560+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:46.707279+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:49.475294+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:33:49.538613+00:00", "trade", 9.16, 1.0]
["2026-09-23T14:33:49.538646+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:33:49.538649+00:00", "trade", 9.16, 17.0]
["2026-09-23T14:33:49.538650+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:33:49.538652+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:33:49.538660+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:33:49.538685+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:33:49.538695+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:33:49.538715+00:00", "trade", 9.16, 50.0]
["2026-09-23T14:33:49.538720+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:33:49.538720+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:33:49.538847+00:00", "trade", 9.16, 40.0]
["2026-09-23T14:33:49.539071+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:33:49.539076+00:00", "trade", 9.16, 40.0]
["2026-09-23T14:33:49.539076+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.539251+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.539311+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.539321+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.539336+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.539362+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.539402+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.539402+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.539407+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.539482+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.539522+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.539522+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.539562+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.539682+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.539762+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.539762+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.539803+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.540244+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.540288+00:00", "trade", 9.165, 100.0]
["2026-09-23T14:33:49.541286+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.541396+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.541862+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.541862+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.542314+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.542965+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.543441+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.639866+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:49.639876+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:53.012410+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:53.662859+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:54.284544+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:33:58.564600+00:00", "trade", 9.1579, 2.0]
["2026-09-23T14:33:58.565691+00:00", "trade", 9.16, 4.0]
["2026-09-23T14:33:58.773263+00:00", "trade", 9.1587, 3.0]
["2026-09-23T14:33:58.773754+00:00", "trade", 9.1614, 9.0]
["2026-09-23T14:33:58.781922+00:00", "trade", 9.1629, 47.0]
["2026-09-23T14:33:59.994870+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:00.022085+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:00.314185+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:00.314185+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:00.314426+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:00.314862+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:00.315343+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:00.319708+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:00.319708+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:00.320144+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:00.827993+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:03.168105+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:03.170741+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:07.984955+00:00", "trade", 9.1579, 1.0]
["2026-09-23T14:34:08.291418+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:08.350313+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:08.350754+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:08.383888+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:08.709983+00:00", "trade", 9.16, 1.0]
["2026-09-23T14:34:08.709987+00:00", "trade", 9.16, 7.0]
["2026-09-23T14:34:08.709989+00:00", "trade", 9.16, 32.0]
["2026-09-23T14:34:08.710070+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:08.710937+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:08.710937+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:08.710952+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:08.711072+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:08.711618+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:08.712074+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:08.713453+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:09.064152+00:00", "trade", 9.16, 1.0]
["2026-09-23T14:34:09.064749+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:09.067070+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:09.422185+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:09.422666+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:11.071362+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:11.243857+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:12.628614+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:12.628905+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:12.628905+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:12.926564+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:13.536431+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:13.536761+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:13.536897+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:13.552163+00:00", "trade", 9.168, 1.0]
["2026-09-23T14:34:13.553431+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:13.553672+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:13.553762+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:13.586625+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:14.034487+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:14.034948+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:15.568303+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:16.805103+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:16.808466+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:18.904832+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:18.924935+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:18.925336+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:18.925391+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:18.965366+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:18.965416+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:18.965888+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:20.477391+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:20.477817+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:20.508701+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:20.852489+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:20.852820+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:20.852960+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:21.195922+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:21.577506+00:00", "trade", 9.165, 1.0]
["2026-09-23T14:34:21.787496+00:00", "trade", 9.165, 200.0]
["2026-09-23T14:34:21.789365+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:21.789846+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:21.986975+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:21.987427+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:22.037200+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:22.490675+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:24.493964+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:24.494400+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:24.601014+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:24.601515+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:24.609043+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:24.609514+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:24.702270+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:24.707854+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:25.535659+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:34:25.535692+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:34:25.535701+00:00", "trade", 9.17, 103.0]
["2026-09-23T14:34:25.535704+00:00", "trade", 9.17, 86.0]
["2026-09-23T14:34:25.535713+00:00", "trade", 9.17, 103.0]
["2026-09-23T14:34:25.535716+00:00", "trade", 9.17, 10.0]
["2026-09-23T14:34:25.535780+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:25.535782+00:00", "trade", 9.17, 300.0]
["2026-09-23T14:34:25.535782+00:00", "trade", 9.17, 80.0]
["2026-09-23T14:34:25.535785+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:25.535790+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:25.535795+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:25.535875+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:25.535885+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:25.535953+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:34:25.535956+00:00", "trade", 9.17, 4.0]
["2026-09-23T14:34:25.535960+00:00", "trade", 9.17, 200.0]
["2026-09-23T14:34:25.535960+00:00", "trade", 9.17, 166.0]
["2026-09-23T14:34:25.535985+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:25.535990+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:25.536045+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:34:25.536186+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:34:25.536196+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:34:25.536196+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:34:25.536211+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:34:25.536221+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:34:25.536251+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:34:25.536256+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:34:25.536263+00:00", "trade", 9.17, 120.0]
["2026-09-23T14:34:25.536291+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:34:25.536301+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:34:25.536301+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:34:25.536302+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:34:25.536371+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:34:25.536381+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.536386+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.536582+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.536622+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.536857+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.536857+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.536922+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.536943+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.536943+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.537343+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.537900+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.540341+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.546741+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.549522+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.608398+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.616041+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.637056+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.641080+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.739966+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:25.999880+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:26.100725+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:26.101391+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:26.148383+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:26.218159+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:29.093363+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:34:29.093580+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:29.094052+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:29.094238+00:00", "trade", 9.175, 25.0]
["2026-09-23T14:34:29.094458+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:29.114675+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:34:29.114675+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:34:29.115227+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:29.115227+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:29.115623+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:29.115663+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:29.115703+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:29.129110+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:29.134287+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:29.149062+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:34:29.149794+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:29.197247+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:29.300924+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:29.301405+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:29.713181+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:29.994891+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:30.162886+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:30.196376+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:30.370230+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:30.663603+00:00", "trade", 9.168, 12.0]
["2026-09-23T14:34:31.195139+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:31.195259+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:31.195259+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:31.301653+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:31.302094+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:31.407209+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:31.521166+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:31.566443+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:31.617119+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:31.668817+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:31.779330+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:31.789319+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:32.088301+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:32.088306+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:33.346867+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:33.414071+00:00", "trade", 9.1683, 47.0]
["2026-09-23T14:34:33.459200+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:36.116585+00:00", "trade", 9.175, 2.0]
["2026-09-23T14:34:37.682169+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:39.416626+00:00", "trade", 9.1683, 2.0]
["2026-09-23T14:34:40.541858+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:40.541868+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:40.542364+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:40.542800+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:41.183190+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:41.336354+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:42.598203+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:45.248532+00:00", "trade", 9.1762, 17.0]
["2026-09-23T14:34:45.406094+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:45.406104+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:45.517188+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:45.519268+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:45.933938+00:00", "trade", 9.175, 3.0]
["2026-09-23T14:34:53.118000+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:53.118000+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:54.796174+00:00", "trade", 9.1683, 7.0]
["2026-09-23T14:34:57.459119+00:00", "trade", 9.175, 354.0]
["2026-09-23T14:34:57.460736+00:00", "trade", 9.175, 290.0]
["2026-09-23T14:34:57.461109+00:00", "trade", 9.175, 129.0]
["2026-09-23T14:34:57.472585+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:34:57.524579+00:00", "trade", 9.175, 5.0]
["2026-09-23T14:34:58.127868+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:58.128574+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:58.238471+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:58.238947+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:58.504775+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:58.504895+00:00", "trade", 9.175, 14.0]
["2026-09-23T14:34:58.614973+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:58.685546+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:58.786441+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:58.798835+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:59.501303+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:59.560238+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:34:59.994913+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.058324+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.059402+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.086326+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.086491+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.086496+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.086511+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.086511+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.086667+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.086972+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.087108+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.087173+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.088476+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.090771+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.091242+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.091448+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.092034+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.093693+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:00.660279+00:00", "trade", 9.17, 1900.0]
["2026-09-23T14:35:00.660282+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:35:00.660287+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:00.660307+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:00.660318+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:00.660325+00:00", "trade", 9.17, 7.0]
["2026-09-23T14:35:00.660327+00:00", "trade", 9.17, 40.0]
["2026-09-23T14:35:00.660327+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:00.660333+00:00", "trade", 9.17, 8.0]
["2026-09-23T14:35:00.660352+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:00.660498+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:00.660513+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:00.660533+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:00.660559+00:00", "trade", 9.17, 39.0]
["2026-09-23T14:35:00.660588+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:00.660618+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:00.660678+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:00.660718+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.660879+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.660934+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.660959+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.661014+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.661059+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.661104+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.661104+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.661129+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.661189+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.661220+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.661395+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.661455+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.661590+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.661590+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.661676+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.662021+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.662673+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.663119+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.665790+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.688545+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.689006+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.689562+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.695547+00:00", "trade", 9.165, 126.0]
["2026-09-23T14:35:00.696503+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.713639+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.714186+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.764135+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.846107+00:00", "trade", 9.165, 412.0]
["2026-09-23T14:35:00.847520+00:00", "trade", 9.16, 650.0]
["2026-09-23T14:35:00.847568+00:00", "trade", 9.165, 100.0]
["2026-09-23T14:35:00.848515+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.848581+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.848581+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.848611+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.848631+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.848851+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.856058+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:00.867364+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:35:00.867365+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:35:00.867430+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:35:00.867476+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:35:00.867833+00:00", "trade", 9.16, 128.0]
["2026-09-23T14:35:00.867836+00:00", "trade", 9.16, 200.0]
["2026-09-23T14:35:00.867839+00:00", "trade", 9.16, 200.0]
["2026-09-23T14:35:00.868132+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:35:00.868147+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.868187+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.868282+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.868303+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.868313+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.868333+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.868363+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.868378+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.868403+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.868453+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.868493+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.868538+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.868558+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.868558+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.868663+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.868668+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.868904+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.869345+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.869781+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.870222+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.872467+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.872493+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.872934+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.873104+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.874668+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.875189+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.900569+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:00.976340+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:02.533642+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:02.533642+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:02.637279+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:02.743432+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:02.743873+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:02.846427+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:02.846868+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:03.186657+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:03.370675+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:03.370986+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:03.376710+00:00", "trade", 9.155, 5.0]
["2026-09-23T14:35:03.473831+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:03.579026+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:03.608516+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:03.681696+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:04.524819+00:00", "trade", 9.1681, 2.0]
["2026-09-23T14:35:05.218961+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:05.219397+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:06.045985+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:06.046466+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:06.046992+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:06.047428+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:06.148258+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:06.148724+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:06.345037+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:06.566679+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:06.741200+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:06.758005+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:06.873189+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:06.899497+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:07.002352+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:07.004612+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:07.105101+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:07.672482+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:07.890025+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:08.996460+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:09.283278+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:09.283719+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:09.284200+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:10.097000+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:10.097481+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:10.382750+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:10.708260+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:10.963543+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:10.965843+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:11.464786+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:11.464791+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:11.467102+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:11.532132+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:11.641282+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:12.141387+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:12.144134+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:12.145171+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:14.198991+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:35:14.199243+00:00", "trade", 9.16, 1.0]
["2026-09-23T14:35:14.199267+00:00", "trade", 9.16, 200.0]
["2026-09-23T14:35:14.199267+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:35:14.199270+00:00", "trade", 9.16, 129.0]
["2026-09-23T14:35:14.199277+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:35:14.199315+00:00", "trade", 9.16, 14.0]
["2026-09-23T14:35:14.199321+00:00", "trade", 9.16, 183.0]
["2026-09-23T14:35:14.199321+00:00", "trade", 9.16, 1.0]
["2026-09-23T14:35:14.199322+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:35:14.199327+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:35:14.199327+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:35:14.199327+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:35:14.199327+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:35:14.199357+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:35:14.199487+00:00", "quote", 9.16, 9.16]
["2026-09-23T14:35:14.199718+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.199798+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.199983+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.200054+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.200074+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.200114+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.200184+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.200184+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.200219+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.200505+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.200575+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.200580+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.200690+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.200971+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.202013+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.202018+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.203983+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.204374+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.208013+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.208353+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.210165+00:00", "trade", 9.165, 30.0]
["2026-09-23T14:35:14.303109+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.820320+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:14.820320+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:16.010183+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:16.010705+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:16.646233+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:17.382270+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:17.428726+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:17.428726+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:17.428751+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:17.428756+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:17.428766+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:17.428826+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:17.428841+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:17.428966+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:17.430966+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:35:17.497408+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:35:17.519767+00:00", "trade", 9.17, 43.0]
["2026-09-23T14:35:17.519793+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:17.519793+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:17.519798+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:17.519846+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:35:17.519888+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:17.519893+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:17.519913+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:17.519918+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:17.519993+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:35:17.520199+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.520239+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.520429+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.520464+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.520464+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.520514+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.520519+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.520595+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.520600+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.520635+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.520635+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.520675+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.520715+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.520755+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.521196+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.521198+00:00", "trade", 9.17, 200.0]
["2026-09-23T14:35:17.521198+00:00", "trade", 9.17, 166.0]
["2026-09-23T14:35:17.521477+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.521667+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.521707+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.521958+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.522133+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.522394+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.522875+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.570173+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.570213+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.590291+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.623349+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.625389+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.634021+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:35:17.635072+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.666838+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.666838+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.742708+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:17.742708+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:19.238655+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:19.239111+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:19.239111+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:19.405798+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:19.406189+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:19.407086+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:19.436140+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:19.436406+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:19.436616+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:19.437057+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:19.438762+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:19.439213+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:19.439298+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:19.439764+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:19.441142+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:19.446059+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:19.516998+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:35:20.040242+00:00", "trade", 9.18, 96.0]
["2026-09-23T14:35:20.040294+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:35:20.040304+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:35:20.040323+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:35:20.040339+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:35:20.040454+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:35:20.040499+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:35:20.040725+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:20.040845+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:20.040930+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:20.041054+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:35:20.041070+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:20.041086+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:20.041166+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:20.041166+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:20.041441+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:20.041456+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:20.041717+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:20.041718+00:00", "trade", 9.18, 81.0]
["2026-09-23T14:35:20.042008+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:20.042444+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:20.042925+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:20.043366+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:20.043832+00:00", "trade", 9.185, 95.0]
["2026-09-23T14:35:20.043895+00:00", "trade", 9.185, 40.0]
["2026-09-23T14:35:20.048487+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:35:20.144281+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:20.215235+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:21.051682+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:21.051702+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:21.100573+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:21.155128+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:21.854789+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:21.927748+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:22.189798+00:00", "trade", 9.1671, 7.0]
["2026-09-23T14:35:22.353135+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:22.363249+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:24.595569+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:24.596005+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:24.596101+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:24.596537+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:24.596978+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:24.787281+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:25.042258+00:00", "trade", 9.185, 4.0]
["2026-09-23T14:35:26.890719+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:26.890724+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:26.891165+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:27.001999+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:27.082004+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:27.226393+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:27.228513+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:27.337533+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:27.338024+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:27.366958+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:27.457894+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:27.484573+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:27.534371+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:27.639526+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:27.902252+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:28.003082+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:28.006124+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:28.081689+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:28.109315+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:28.191947+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:28.433612+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:29.994939+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:30.458523+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:31.445468+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:31.445473+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:31.445919+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:31.445919+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:31.550398+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:31.550854+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:31.974292+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:31.975069+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:32.067995+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:32.081678+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:32.158009+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:32.169387+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:34.123613+00:00", "trade", 9.1686, 12.0]
["2026-09-23T14:35:34.158763+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:35.094146+00:00", "trade", 9.18, 22.0]
["2026-09-23T14:35:35.094200+00:00", "trade", 9.18, 10.0]
["2026-09-23T14:35:35.094255+00:00", "trade", 9.18, 16.0]
["2026-09-23T14:35:35.163450+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:35.163490+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:35.163916+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:35.693801+00:00", "trade", 9.1668, 5.0]
["2026-09-23T14:35:36.921827+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:36.922308+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:37.026416+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:37.026857+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:37.232847+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:37.328234+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:37.425501+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:38.483450+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:38.483886+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:38.483956+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:38.791548+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:38.848930+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:38.977326+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:39.000897+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:39.108132+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:39.108783+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:40.455295+00:00", "trade", 9.185, 104.0]
["2026-09-23T14:35:42.431214+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:44.558544+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:44.558980+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:44.567064+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:44.567505+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:44.574291+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:46.446712+00:00", "trade", 9.185, 2.0]
["2026-09-23T14:35:47.922894+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:47.923435+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:47.923440+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:47.923716+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:47.923876+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:47.924558+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:47.924638+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:47.925119+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:48.019133+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:48.019173+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:48.019269+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:49.080335+00:00", "trade", 9.1659, 3.0]
["2026-09-23T14:35:49.823365+00:00", "trade", 9.1652, 9.0]
["2026-09-23T14:35:49.824451+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:49.824937+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:49.825494+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:49.825935+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:49.825935+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:50.395270+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:50.599426+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:50.702296+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:51.338667+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:51.669138+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:51.669609+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:51.670045+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:51.670532+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:52.533336+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:52.533817+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:52.534258+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.295466+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.296308+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.297230+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.297276+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.297366+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.297401+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.297511+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.297646+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.297832+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.297867+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.298027+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.298148+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.298188+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.298268+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.298308+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.298468+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.298629+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.298629+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.299025+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.299110+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.299391+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.299391+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.299827+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.302668+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.308232+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.309154+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.309635+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.309670+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.310106+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.310141+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.313715+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.338484+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.339185+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.358687+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.547206+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.548193+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.650527+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.650532+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.650532+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.653544+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.654025+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.658345+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:54.684472+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.164017+00:00", "trade", 9.19, 1.0]
["2026-09-23T14:35:55.165238+00:00", "trade", 9.185, 158.0]
["2026-09-23T14:35:55.165888+00:00", "trade", 9.185, 158.0]
["2026-09-23T14:35:55.165906+00:00", "trade", 9.185, 230.0]
["2026-09-23T14:35:55.166224+00:00", "trade", 9.185, 43.0]
["2026-09-23T14:35:55.166470+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.166470+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.166545+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.166791+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.167302+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.167312+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.170038+00:00", "trade", 9.185, 158.0]
["2026-09-23T14:35:55.171392+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.171392+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.182473+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.182488+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:35:55.182493+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:35:55.182518+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:35:55.182749+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:35:55.182899+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:35:55.182994+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:35:55.183009+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:35:55.183034+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:35:55.183115+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:35:55.183360+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:35:55.183466+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:35:55.183556+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:35:55.183596+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:35:55.184505+00:00", "trade", 9.185, 158.0]
["2026-09-23T14:35:55.184679+00:00", "trade", 9.185, 158.0]
["2026-09-23T14:35:55.184789+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:35:55.185064+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:35:55.185064+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:35:55.185230+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:35:55.185375+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:35:55.185520+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.185921+00:00", "trade", 9.185, 270.0]
["2026-09-23T14:35:55.186011+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.186011+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.186062+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.186272+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.186478+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.186533+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.186573+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.186793+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.186994+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.191119+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.191399+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.191560+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.191565+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.191670+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.192161+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.192507+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.193935+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.203579+00:00", "trade", 9.185, 43.0]
["2026-09-23T14:35:55.221907+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:55.953118+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.058043+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.058043+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.058599+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.060679+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.076767+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.114738+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.115219+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.115700+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.116622+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.116662+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.116702+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.117098+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.117138+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.118822+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.119619+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.152257+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.152673+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.491780+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.492302+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.816007+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:56.829725+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:58.023638+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:58.024039+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:35:59.994971+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:36:01.742781+00:00", "trade", 9.1671, 5.0]
["2026-09-23T14:36:04.319683+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:36:04.320084+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:36:04.320114+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:36:04.324399+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:36:04.335445+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:36:04.337009+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:36:04.440365+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:36:04.751226+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:36:04.751260+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:36:05.019722+00:00", "trade", 9.19, 6.0]
["2026-09-23T14:36:05.019736+00:00", "trade", 9.19, 1.0]
["2026-09-23T14:36:05.019740+00:00", "trade", 9.19, 1.0]
["2026-09-23T14:36:05.019746+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:36:05.019809+00:00", "trade", 9.19, 1.0]
["2026-09-23T14:36:05.019812+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:36:05.019818+00:00", "trade", 9.19, 202.0]
["2026-09-23T14:36:05.019836+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:36:05.019850+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:36:05.019850+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:36:05.019860+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:36:05.019885+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:36:05.019910+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:36:05.020065+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:36:05.020115+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:36:05.020196+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:36:05.020201+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:36:05.020201+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:36:05.020286+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:36:05.020286+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:36:05.020306+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:36:05.020326+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:36:05.020356+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:36:05.020386+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.020391+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.020431+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.020431+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.020466+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.020552+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.020632+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.020677+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.020677+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.020712+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.020732+00:00", "trade", 9.19, 2.0]
["2026-09-23T14:36:05.020752+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.020767+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.020837+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.020902+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.020932+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.020993+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.021033+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.021113+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.021183+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.021619+00:00", "trade", 9.19, 43.0]
["2026-09-23T14:36:05.021619+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.022271+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.022872+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.024731+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:36:05.026195+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.030315+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.030430+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.030636+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.030640+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.030746+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.032144+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.032535+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.032595+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.075918+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:05.131541+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:06.432132+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:06.489388+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:06.490551+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:06.541127+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:06.542009+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:06.582059+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:06.583177+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:06.675361+00:00", "trade", 9.195, 100.0]
["2026-09-23T14:36:06.718213+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:06.719065+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:06.758920+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:08.446985+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:09.524650+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:09.525051+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:09.525297+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:09.525898+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:09.701426+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:10.089606+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:10.090242+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:10.104877+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:10.401885+00:00", "trade", 9.1803, 49.0]
["2026-09-23T14:36:10.402276+00:00", "trade", 9.1803, 16.0]
["2026-09-23T14:36:10.403235+00:00", "trade", 9.1803, 13.0]
["2026-09-23T14:36:10.403764+00:00", "trade", 9.1803, 5.0]
["2026-09-23T14:36:10.908465+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:15.970993+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:16.943549+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:17.856913+00:00", "trade", 9.168, 6.0]
["2026-09-23T14:36:18.263584+00:00", "trade", 9.168, 8.0]
["2026-09-23T14:36:19.136059+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:19.136490+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:19.136530+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:19.137542+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:19.239475+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:19.823049+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:19.826047+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:19.927879+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:20.055307+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:21.644240+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:21.646200+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:23.314257+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:23.314698+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:23.451102+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:23.451584+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:23.535488+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:23.535949+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:23.536451+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:23.657950+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:23.658426+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:23.661373+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:23.776081+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:23.835247+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:23.961347+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:23.962390+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:24.106999+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:24.148773+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:24.396047+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:24.396518+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:24.430394+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:24.514294+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:24.531254+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:24.531309+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:24.567480+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:24.676024+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:25.734208+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:27.209320+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:27.209411+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:27.209912+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:27.846527+00:00", "trade", 9.195, 1.0]
["2026-09-23T14:36:28.144748+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:28.158711+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:29.994998+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:30.159364+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:30.159399+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:30.180925+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:30.181371+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:30.181883+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:30.269927+00:00", "trade", 9.1679, 3.0]
["2026-09-23T14:36:37.280519+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:37.280970+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:37.281035+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:38.415902+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:38.416824+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:38.656309+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:38.709031+00:00", "trade", 9.195, 1.0]
["2026-09-23T14:36:38.709933+00:00", "trade", 9.195, 2.0]
["2026-09-23T14:36:38.710092+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:39.032585+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:39.033026+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:39.144045+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:39.144481+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:39.144963+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:39.218708+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:39.278250+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:39.278686+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:39.537633+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:39.539612+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:39.540364+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:39.564837+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:39.567198+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:39.849355+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:39.868716+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:41.189068+00:00", "trade", 9.1678, 2.0]
["2026-09-23T14:36:42.945511+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:45.213010+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:45.219380+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:45.688432+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:45.688913+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:45.689359+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:45.705142+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:45.705412+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:45.705853+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:48.201706+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:49.456445+00:00", "trade", 9.195, 100.0]
["2026-09-23T14:36:49.456972+00:00", "trade", 9.195, 277.0]
["2026-09-23T14:36:49.458197+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:54.065777+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:54.065817+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:54.066253+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:55.039160+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:55.348657+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:55.630643+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:55.636723+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:57.356939+00:00", "trade", 9.195, 2.0]
["2026-09-23T14:36:57.630770+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:36:57.794322+00:00", "trade", 9.1678, 1.0]
["2026-09-23T14:36:59.995019+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:00.064619+00:00", "trade", 9.195, 97.0]
["2026-09-23T14:37:01.099178+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:01.099659+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:01.441729+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:01.442290+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:01.545807+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:03.250741+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:03.296800+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:03.297251+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:07.700069+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:07.839235+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:07.839691+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:09.743830+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:09.743865+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:09.744301+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:10.826615+00:00", "trade", 9.168, 3.0]
["2026-09-23T14:37:10.828867+00:00", "trade", 9.195, 10.0]
["2026-09-23T14:37:11.596862+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:11.597313+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:11.597789+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:11.600791+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:11.700223+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:12.097434+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:12.239472+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:13.007996+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:13.010197+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:13.044046+00:00", "trade", 9.195, 1.0]
["2026-09-23T14:37:14.949244+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:14.949735+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:14.949735+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:15.925197+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:16.029260+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:16.394951+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:16.394951+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:16.428320+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:16.546822+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:17.584608+00:00", "trade", 9.1946, 12.0]
["2026-09-23T14:37:19.223200+00:00", "trade", 9.195, 2.0]
["2026-09-23T14:37:21.794974+00:00", "trade", 9.1688, 1.0]
["2026-09-23T14:37:23.785600+00:00", "trade", 9.195, 10.0]
["2026-09-23T14:37:29.995051+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:32.517387+00:00", "trade", 9.1699, 1.0]
["2026-09-23T14:37:32.691200+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:32.714776+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:35.978948+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:35.983098+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:36.092789+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:36.092804+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:36.093230+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:36.194952+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:36.279964+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:36.281257+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:36.326169+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:36.326390+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:36.329046+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:36.342994+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:36.343060+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:36.343776+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:36.344894+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:36.352572+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:36.353004+00:00", "trade", 9.2, 25.0]
["2026-09-23T14:37:36.353008+00:00", "trade", 9.2, 400.0]
["2026-09-23T14:37:36.353008+00:00", "trade", 9.2, 4.0]
["2026-09-23T14:37:36.353010+00:00", "trade", 9.2, 43.0]
["2026-09-23T14:37:36.353058+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:37:36.353073+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:37:36.353095+00:00", "trade", 9.195, 4.0]
["2026-09-23T14:37:36.353101+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:37:36.353104+00:00", "trade", 9.2, 183.0]
["2026-09-23T14:37:36.353104+00:00", "trade", 9.2, 4.0]
["2026-09-23T14:37:36.353108+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:37:36.353118+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:37:36.353134+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:37:36.353140+00:00", "trade", 9.2, 4.0]
["2026-09-23T14:37:36.353399+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:37:36.353423+00:00", "trade", 9.2, 56.0]
["2026-09-23T14:37:36.353434+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.353835+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:37:36.353860+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.353976+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.353986+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.354241+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.354261+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.354371+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.354467+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.355479+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.357148+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.357800+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.361659+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.363042+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.374204+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.401835+00:00", "trade", 9.205, 9.0]
["2026-09-23T14:37:36.425880+00:00", "trade", 9.205, 1.0]
["2026-09-23T14:37:36.456866+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.583271+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.584675+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.584685+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.584705+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.585226+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.585894+00:00", "trade", 9.205, 126.0]
["2026-09-23T14:37:36.596779+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.596794+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.599716+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.613483+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.642613+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.700265+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.726357+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.826937+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:36.904217+00:00", "trade", 9.1988, 2.0]
["2026-09-23T14:37:37.055897+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.055907+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.165312+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.165322+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.165749+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.265857+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.334255+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.334260+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.355041+00:00", "trade", 9.205, 4.0]
["2026-09-23T14:37:37.468188+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.468209+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.468920+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.468935+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.468955+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.468960+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.469000+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.469186+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.469717+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.473436+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.614502+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.717527+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.717577+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.725877+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.798786+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.803121+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.870556+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.898779+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.906026+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.906713+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:37.906763+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:38.013497+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:38.014750+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:38.026122+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:38.026142+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:38.076612+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:38.143461+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:38.143917+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:38.177202+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:38.256109+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:38.256936+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:38.315817+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:38.315852+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:38.321395+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:38.412717+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:38.981877+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:38.981877+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:39.483336+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:39.483336+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:39.489446+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:39.532934+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:39.637824+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:39.637824+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:39.696519+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:39.743340+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:41.667612+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:42.044449+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:42.081462+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:42.570647+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:42.570647+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:42.570892+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:42.570927+00:00", "trade", 9.2, 20.0]
["2026-09-23T14:37:42.570930+00:00", "trade", 9.2, 20.0]
["2026-09-23T14:37:42.570930+00:00", "trade", 9.2, 1.0]
["2026-09-23T14:37:42.570948+00:00", "trade", 9.2, 14.0]
["2026-09-23T14:37:42.570951+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:37:42.571008+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:42.571013+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:42.571017+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:42.571038+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:37:42.571164+00:00", "trade", 9.2, 7.0]
["2026-09-23T14:37:42.571164+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:37:42.571179+00:00", "trade", 9.2, 38.0]
["2026-09-23T14:37:42.571418+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:37:42.571423+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:37:42.571495+00:00", "trade", 9.2, 200.0]
["2026-09-23T14:37:42.571498+00:00", "trade", 9.2, 300.0]
["2026-09-23T14:37:42.571501+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:37:42.571509+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:37:42.571514+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:37:42.571514+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:37:42.571514+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:37:42.571524+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:37:42.571529+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:37:42.571579+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.571599+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.571619+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.571644+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.571659+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.571739+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.571860+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.572060+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.572125+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.572125+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.572130+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.573143+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.573148+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.573418+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.573418+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.573859+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.575619+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.577618+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.578300+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.606392+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:42.611601+00:00", "trade", 9.195, 5.0]
["2026-09-23T14:37:44.752672+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:44.752712+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:44.752712+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:44.846784+00:00", "trade", 9.195, 158.0]
["2026-09-23T14:37:44.847873+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:44.957690+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:44.972937+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:45.741492+00:00", "trade", 9.1734, 23.0]
["2026-09-23T14:37:46.235983+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:46.236445+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:46.236505+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:46.361106+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:46.363241+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:46.372273+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:46.374167+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:46.472787+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:46.522120+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:46.527568+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:46.560090+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:46.569382+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.023103+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.023223+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.023423+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.023564+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.023569+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.023729+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.023729+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.023744+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.024095+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.024145+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.024245+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.024546+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.024581+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.024746+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.025132+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.025132+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.025583+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.026295+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.026606+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.026706+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.026886+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.122173+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.161868+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:47.162309+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:48.003943+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:48.168540+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:48.348298+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:48.348984+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:48.350413+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:48.458134+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:48.458134+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:48.996531+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:49.098860+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:49.164120+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:49.172685+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:49.272794+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:49.273260+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:49.273475+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:49.374350+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:49.378911+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:49.577715+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:49.663404+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:52.846845+00:00", "trade", 9.195, 1.0]
["2026-09-23T14:37:54.116531+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:54.116571+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:54.734132+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:55.079804+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:56.383102+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:56.383784+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:56.735301+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:56.767593+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:56.818945+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:56.877209+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:37:59.995072+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:00.239833+00:00", "trade", 9.2, 1.0]
["2026-09-23T14:38:01.649427+00:00", "trade", 9.195, 46.0]
["2026-09-23T14:38:03.954760+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:03.958348+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:03.958348+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:04.018948+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:04.121221+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:04.232576+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:04.232957+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:04.235288+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:04.250544+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:04.303320+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:06.133798+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:06.530270+00:00", "trade", 9.195, 100.0]
["2026-09-23T14:38:06.530898+00:00", "trade", 9.195, 100.0]
["2026-09-23T14:38:06.531510+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:06.531515+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:09.207311+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:09.207982+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:09.208358+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:10.361924+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:10.361924+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:10.361929+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:10.361964+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:10.362360+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:10.362370+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:10.362406+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:10.362812+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:10.365047+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:10.386077+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:10.386137+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:10.387976+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:10.564061+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:10.564702+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:10.570371+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:10.667342+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:11.185671+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:11.187841+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:11.189555+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:14.252633+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:14.253074+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:14.425850+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:14.431514+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:14.554035+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:14.603869+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:20.376824+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:20.376924+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:20.376964+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:20.377240+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:20.377385+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:20.377400+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:20.377410+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:20.377926+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:20.513499+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:21.721741+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:22.093145+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:22.572938+00:00", "trade", 9.195, 2.0]
["2026-09-23T14:38:23.347316+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:23.347792+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:23.788451+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:23.788892+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:23.789213+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:24.392169+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:24.392690+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:24.393156+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:24.565276+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:24.565667+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:24.565667+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:24.587955+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:24.588551+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:24.588617+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:24.805573+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:24.830743+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:24.831199+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:26.166589+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:26.167065+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:27.022674+00:00", "trade", 9.195, 4.0]
["2026-09-23T14:38:28.088890+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:28.565686+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:29.995100+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:30.604585+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:30.604585+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:30.604585+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:30.604615+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:30.605026+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:30.605051+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:30.605106+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:30.625425+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:30.625430+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:30.625916+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:31.316575+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:31.316650+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:31.316660+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:31.316700+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:31.318139+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:31.353468+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:31.353493+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:31.353994+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:31.354069+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:31.483833+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:31.524886+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:32.180422+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:32.199647+00:00", "trade", 9.19, 200.0]
["2026-09-23T14:38:32.199647+00:00", "trade", 9.19, 500.0]
["2026-09-23T14:38:32.199753+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:32.199767+00:00", "trade", 9.19, 300.0]
["2026-09-23T14:38:32.199798+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:32.200013+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:32.200109+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:32.200194+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:32.200194+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:32.200264+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:32.200289+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:32.200344+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:38:32.200349+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:38:32.200354+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:38:32.200359+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:38:32.200359+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:38:32.200389+00:00", "trade", 9.19, 200.0]
["2026-09-23T14:38:32.200392+00:00", "trade", 9.19, 200.0]
["2026-09-23T14:38:32.200392+00:00", "trade", 9.19, 300.0]
["2026-09-23T14:38:32.200404+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:38:32.200407+00:00", "trade", 9.19, 200.0]
["2026-09-23T14:38:32.200407+00:00", "trade", 9.19, 200.0]
["2026-09-23T14:38:32.200420+00:00", "trade", 9.19, 600.0]
["2026-09-23T14:38:32.200423+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:38:32.200426+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:38:32.200435+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:38:32.200435+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:38:32.200469+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.200479+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.200484+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.200520+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.200535+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.200580+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.200625+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.200699+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:38:32.200700+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.201036+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.201407+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.201734+00:00", "trade", 9.19, 1.0]
["2026-09-23T14:38:32.202865+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.210869+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.218232+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.219465+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.221114+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.270276+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.270712+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.270732+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.270762+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.283918+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.300377+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.373441+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.373907+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.446315+00:00", "trade", 9.185, 5.0]
["2026-09-23T14:38:32.446350+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.446380+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:32.448771+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:33.034054+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:33.034154+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:33.034651+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:34.646771+00:00", "trade", 9.185, 2.0]
["2026-09-23T14:38:35.790116+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:35.790156+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:35.790632+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:37.739146+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:37.739627+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.175996+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.180627+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.540841+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:38:38.541052+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:38:38.541220+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:38:38.541340+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:38:38.541552+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.541567+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.541597+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.541622+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.541834+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:38:38.541840+00:00", "trade", 9.185, 300.0]
["2026-09-23T14:38:38.541849+00:00", "trade", 9.185, 200.0]
["2026-09-23T14:38:38.541852+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:38:38.542043+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.542319+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.542319+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.542369+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.542684+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.542925+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.546248+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.548985+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:38:38.548988+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:38:38.549526+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.549892+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.550047+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.560482+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.560482+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.562572+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.745372+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.745873+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.746354+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.822045+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.822045+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.832625+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:38.853870+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:39.009802+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:39.021098+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:39.097486+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:39.097486+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:39.098327+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:39.201172+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:40.296179+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:40.296220+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:40.296656+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:40.296701+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:40.297177+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:43.038353+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:43.038383+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:43.550008+00:00", "trade", 9.185, 2.0]
["2026-09-23T14:38:46.542887+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:46.543328+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:46.565847+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:46.576998+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:46.595938+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:46.607030+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:46.703677+00:00", "trade", 9.1885, 2.0]
["2026-09-23T14:38:46.704692+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:48.730305+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:48.730641+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:48.730681+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:48.731117+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:48.731919+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:49.075432+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:49.075472+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:49.254638+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:49.527127+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:50.417392+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:50.432528+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:50.435530+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:50.516688+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:50.545883+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:50.551611+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:50.551616+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:50.728743+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:50.792866+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:51.129462+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:51.345522+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:51.387211+00:00", "trade", 9.185, 7.0]
["2026-09-23T14:38:51.388729+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:51.887306+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:51.887743+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:51.888183+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:51.889341+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:51.890309+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:51.890745+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:51.901530+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:51.976013+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:52.524308+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:52.658578+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:52.750026+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:52.840576+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:55.894363+00:00", "trade", 9.1886, 1.0]
["2026-09-23T14:38:58.537264+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:58.537785+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:59.026304+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:59.461044+00:00", "trade", 9.185, 200.0]
["2026-09-23T14:38:59.461364+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:59.461645+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:59.461675+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:59.461971+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:59.461971+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:59.461986+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:59.462206+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:59.462247+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:59.469328+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:59.469363+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:59.931554+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:59.931840+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:59.931840+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:59.932506+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:59.979974+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:38:59.995125+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:00.062546+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:00.063468+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:00.063518+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:00.076243+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:00.743703+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:00.744144+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:02.119749+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:02.825780+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:02.826246+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:02.826421+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:02.832571+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:02.832902+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:02.850624+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:02.859189+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:03.705945+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:03.706426+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:04.065402+00:00", "trade", 9.1804, 120.0]
["2026-09-23T14:39:05.159100+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:06.339721+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:06.339756+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:06.344563+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:06.360766+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:06.373331+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:06.429670+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:06.430111+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:06.648261+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:06.648742+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:07.445348+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:07.466912+00:00", "trade", 9.1819, 48.0]
["2026-09-23T14:39:07.795661+00:00", "trade", 9.185, 104.0]
["2026-09-23T14:39:08.745574+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:08.949154+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:08.959203+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:09.010390+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:09.010511+00:00", "trade", 9.185, 158.0]
["2026-09-23T14:39:09.010991+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:09.011046+00:00", "trade", 9.185, 3.0]
["2026-09-23T14:39:09.012069+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:09.012550+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:09.027315+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:09.027315+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:09.038000+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:09.088130+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:12.319388+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:12.482707+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:16.137904+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:16.137904+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:16.157947+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:16.160353+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:16.418106+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:16.527076+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:16.847018+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:16.860585+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:16.946038+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:16.962122+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:16.962568+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:16.963054+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:16.974100+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:17.059248+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:18.595514+00:00", "trade", 9.185, 5.0]
["2026-09-23T14:39:18.597385+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.047848+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.048054+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.048139+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.048179+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.048289+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.048315+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.048515+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.048540+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.048936+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.049402+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.049417+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.049462+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.053422+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.056419+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.056900+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.059857+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.059857+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.060333+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.060333+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.060383+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.060784+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.151204+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:20.152252+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.013150+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.013551+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.013832+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.015230+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.018954+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.046800+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.050124+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.111464+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.130274+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.167523+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.173241+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.233665+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.239334+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.267195+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.271260+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.303647+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.309030+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.341968+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.348378+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.384194+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.388389+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.415603+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.420525+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.525996+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.531038+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.558990+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.564067+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.613099+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.617910+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.680329+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.686153+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.720930+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.724734+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.799297+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.805286+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.832456+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.837097+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.929527+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.934088+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.979225+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:25.983947+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:26.011953+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:26.016755+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:26.034362+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:26.044646+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:26.050104+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:26.053928+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:26.064814+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:26.064814+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:26.066999+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:26.067095+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:26.068172+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:26.068618+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:26.069124+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:26.101649+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:39:26.101652+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:39:26.102053+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:39:26.102175+00:00", "trade", 9.18, 6.0]
["2026-09-23T14:39:26.102184+00:00", "trade", 9.18, 94.0]
["2026-09-23T14:39:26.102203+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.102629+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.102684+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.102744+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.102810+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.102825+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.102830+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.102858+00:00", "trade", 9.18, 6.0]
["2026-09-23T14:39:26.102909+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:39:26.102930+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.102957+00:00", "trade", 9.17, 2.0]
["2026-09-23T14:39:26.102970+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.102985+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.103135+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.103426+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.103672+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.103707+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.103826+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:39:26.103907+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.104007+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.104133+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.104378+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.104814+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.137669+00:00", "trade", 9.18, 6.0]
["2026-09-23T14:39:26.138319+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.138354+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.138434+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.138795+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.142359+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.142800+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:26.146358+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:27.021632+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:27.026845+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:27.026850+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:27.046643+00:00", "trade", 9.175, 126.0]
["2026-09-23T14:39:27.553017+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:27.555819+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:27.608595+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:27.609076+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:28.161241+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:28.161406+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:28.165778+00:00", "trade", 9.175, 7.0]
["2026-09-23T14:39:28.167095+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:28.207912+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:28.262567+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:29.922028+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:29.995152+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:30.024171+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:30.316557+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:30.317153+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:30.319268+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:30.319268+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:30.320025+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:30.325158+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:30.544745+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:30.544745+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:30.545217+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:30.545668+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:30.550269+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:30.906667+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:30.907188+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:32.003624+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:32.031270+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:32.450408+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:32.551684+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:32.551719+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:32.572729+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:33.455375+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:33.465980+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:33.895658+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:34.009635+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:34.137905+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:35.639360+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:35.640007+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:35.640007+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:35.640207+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:35.668369+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:35.840670+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:37.321861+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:37.322347+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:37.350592+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:39:37.351121+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:37.351161+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:37.351201+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:37.351522+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:37.352278+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:37.377128+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:41.016513+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:41.786205+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:43.538798+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:43.538803+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:43.538958+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:43.539013+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:43.539013+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:43.539314+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:43.539449+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:43.539930+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:43.539971+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:43.540136+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:43.540251+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:43.542371+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:43.548892+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:43.549368+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:43.663134+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:45.404294+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:45.410940+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:45.411381+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:45.471319+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:45.504533+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:45.504964+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:46.931415+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:46.931455+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:46.931470+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:46.931485+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:46.933410+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:46.937715+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:46.938793+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:47.292154+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:48.519832+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:39:48.694936+00:00", "trade", 9.175, 3.0]
["2026-09-23T14:39:49.522530+00:00", "trade", 9.17, 20.0]
["2026-09-23T14:39:49.522604+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:39:49.522605+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:39:49.522614+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:39:49.522875+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:39:49.522875+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:39:49.522905+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:39:49.522995+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.523116+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.523196+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.523196+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.523276+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.523356+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.523507+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.523507+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.523557+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.523677+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.523717+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.524319+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.524560+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:39:49.524915+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.525115+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.525576+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.526078+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.526358+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.526639+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.556290+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.819356+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.819356+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.819852+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:49.820333+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:51.224817+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:51.224817+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:51.236074+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:51.503007+00:00", "trade", 9.1896, 9.0]
["2026-09-23T14:39:51.504042+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:52.788059+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:52.788059+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:52.788064+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:52.788260+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:52.788295+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:52.788495+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:52.802664+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:52.803461+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:54.023260+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:54.140975+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:56.747937+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:56.748784+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:56.748784+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:56.749220+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:56.749746+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:56.750188+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:56.971502+00:00", "trade", 9.165, 126.0]
["2026-09-23T14:39:56.971505+00:00", "trade", 9.165, 126.0]
["2026-09-23T14:39:56.972166+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:56.973930+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:57.330654+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:57.330654+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:57.331176+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:57.331416+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:57.331416+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:57.336163+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:57.336635+00:00", "trade", 9.165, 450.0]
["2026-09-23T14:39:57.336638+00:00", "trade", 9.165, 450.0]
["2026-09-23T14:39:57.336734+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:57.336740+00:00", "trade", 9.165, 450.0]
["2026-09-23T14:39:57.336764+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:57.336769+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:57.337265+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:57.337320+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:57.337321+00:00", "trade", 9.16, 200.0]
["2026-09-23T14:39:57.337321+00:00", "trade", 9.16, 500.0]
["2026-09-23T14:39:57.337323+00:00", "trade", 9.16, 17.0]
["2026-09-23T14:39:57.337355+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:57.337566+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:57.337566+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:57.338137+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:57.341139+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:57.342007+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:58.017755+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:58.017760+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:58.018076+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:58.018156+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:58.018237+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:58.018557+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:58.018678+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:58.018958+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:58.019159+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:58.019199+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:58.019600+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:58.019680+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:58.024361+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:58.026040+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:58.120074+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:58.120515+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:58.121432+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:39:59.995168+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:00.595767+00:00", "trade", 9.165, 1.0]
["2026-09-23T14:40:00.765252+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:00.765292+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:00.765292+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:00.765683+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:00.765723+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:00.765848+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:02.405507+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:03.826120+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:03.826566+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:03.974613+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.100242+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.102894+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.103370+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.103415+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.377187+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.377623+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.378109+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.381627+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.382068+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.382143+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.402753+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.479099+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.479099+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.479385+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.538295+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.538355+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.538796+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.538796+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.694006+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:04.694447+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:05.537905+00:00", "trade", 9.165, 64.0]
["2026-09-23T14:40:05.538948+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:05.539186+00:00", "trade", 9.165, 64.0]
["2026-09-23T14:40:05.539444+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:05.539945+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:05.539945+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:05.688884+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:05.688890+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:05.689411+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.152394+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.152885+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.153396+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.153887+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.154328+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.154529+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.157045+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.217509+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.335309+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.335786+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.335786+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.336226+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.661556+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.662012+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.662092+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.662528+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.663050+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.752404+00:00", "trade", 9.165, 119.0]
["2026-09-23T14:40:07.756804+00:00", "trade", 9.165, 100.0]
["2026-09-23T14:40:07.757870+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:07.758342+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:08.742364+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:09.514087+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:09.514563+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:09.704620+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:09.704635+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:09.705117+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:09.710479+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:09.856166+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:10.382124+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:10.782547+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.234348+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.234413+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.234428+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.234573+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.234653+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.234693+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.234738+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.234809+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.234974+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.235044+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.235049+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.235124+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.235495+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.235931+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.546316+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.546316+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.546676+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.546751+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.546771+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.547152+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.547192+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.547268+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.547633+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.548115+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.548115+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.548556+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.548596+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.549057+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.549057+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.549513+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.549558+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.549994+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.550034+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.550455+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.550475+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.550505+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.550891+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.550916+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.550951+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.550996+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.550996+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.551437+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.551437+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.551468+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.551879+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.551909+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.552340+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.552345+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.552796+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.552816+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.553277+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.553277+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.553317+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.553713+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.553718+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.553748+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.554149+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.554194+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:11.565481+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:13.603348+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:13.609999+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:13.618188+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:13.618724+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:17.160703+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:17.161179+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:17.161409+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:17.161444+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:17.163559+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:17.164652+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:17.165093+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:17.165544+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:18.024815+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:18.025436+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:18.028113+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:21.020963+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:21.021074+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:21.021555+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:21.021670+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:21.021675+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:21.021700+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:21.023820+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:21.025629+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:21.043201+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:21.198316+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:21.198336+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:21.223731+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:21.244280+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:23.280904+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:23.280949+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:23.281089+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:23.281089+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:23.281480+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:23.284162+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:24.192239+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:24.192925+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:24.193367+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:24.294297+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:26.865934+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:27.032987+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:27.867609+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:27.985249+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:27.985736+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:28.234353+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:28.235485+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:28.262845+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:28.263733+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:28.277034+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:29.995190+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:30.246482+00:00", "trade", 9.165, 4.0]
["2026-09-23T14:40:30.247243+00:00", "trade", 9.16, 3.0]
["2026-09-23T14:40:30.248298+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:30.248834+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:32.179773+00:00", "trade", 9.174, 26.0]
["2026-09-23T14:40:32.605680+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:32.605961+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:32.606272+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:32.606317+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:32.608828+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:32.632569+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.142914+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.244015+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.244903+00:00", "trade", 9.17, 50.0]
["2026-09-23T14:40:33.245409+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.245459+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.245794+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.245809+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.245820+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.245965+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.246807+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.246822+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.247258+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.247268+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.248270+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.248290+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.248536+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.248716+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.248746+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.249147+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.249187+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.250005+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.251027+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.255999+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.296485+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.350181+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:40:33.350181+00:00", "trade", 9.17, 50.0]
["2026-09-23T14:40:33.350629+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.350649+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.351070+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.351085+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.351115+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.351160+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.351631+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.353471+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.353511+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.353511+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.354102+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.354393+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.406181+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.517743+00:00", "trade", 9.169, 100.0]
["2026-09-23T14:40:33.539539+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.722509+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:33.825795+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:34.048110+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:34.596966+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:34.620282+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:34.632205+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:34.748086+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:34.753060+00:00", "trade", 9.17, 9.0]
["2026-09-23T14:40:35.070592+00:00", "trade", 9.17, 491.0]
["2026-09-23T14:40:35.091589+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.091757+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:40:35.730390+00:00", "trade", 9.17, 300.0]
["2026-09-23T14:40:35.822685+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.822890+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.823146+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.823149+00:00", "trade", 9.17, 10.0]
["2026-09-23T14:40:35.823152+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:40:35.823155+00:00", "trade", 9.17, 200.0]
["2026-09-23T14:40:35.823366+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.823366+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.823443+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:40:35.823609+00:00", "trade", 9.17, 135.0]
["2026-09-23T14:40:35.823609+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:40:35.823624+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:40:35.823732+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:40:35.823737+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:40:35.823808+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:40:35.823817+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:40:35.823872+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:40:35.823887+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.823998+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.824036+00:00", "trade", 9.17, 6.0]
["2026-09-23T14:40:35.824045+00:00", "trade", 9.17, 9.0]
["2026-09-23T14:40:35.824058+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.824102+00:00", "trade", 9.17, 11.0]
["2026-09-23T14:40:35.824121+00:00", "trade", 9.17, 11.0]
["2026-09-23T14:40:35.824153+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.824153+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.824163+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.824203+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.824203+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.824309+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.824364+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.824379+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.824429+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.824444+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.824474+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.824610+00:00", "trade", 9.17, 10.0]
["2026-09-23T14:40:35.824674+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.824724+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.824880+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.825045+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.825046+00:00", "trade", 9.17, 40.0]
["2026-09-23T14:40:35.825151+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.825206+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.825241+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.825241+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.825401+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.825486+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.825566+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.825642+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.825642+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.825804+00:00", "trade", 9.17, 10.0]
["2026-09-23T14:40:35.825978+00:00", "trade", 9.17, 6.0]
["2026-09-23T14:40:35.826007+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.826058+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.826248+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.828965+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.839634+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:40:35.839637+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:40:35.840532+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.840572+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.840607+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.841008+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.854089+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:40:35.854092+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:40:35.854095+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:40:35.854571+00:00", "trade", 9.175, 200.0]
["2026-09-23T14:40:35.854574+00:00", "trade", 9.17, 200.0]
["2026-09-23T14:40:35.854580+00:00", "trade", 9.17, 300.0]
["2026-09-23T14:40:35.854580+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:40:35.854829+00:00", "trade", 9.17, 11.0]
["2026-09-23T14:40:35.854835+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:40:35.854835+00:00", "trade", 9.17, 200.0]
["2026-09-23T14:40:35.854835+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:40:35.854968+00:00", "trade", 9.17, 9.0]
["2026-09-23T14:40:35.854986+00:00", "trade", 9.17, 9.0]
["2026-09-23T14:40:35.855022+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.855057+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.855057+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.855092+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.855094+00:00", "trade", 9.17, 150.0]
["2026-09-23T14:40:35.855127+00:00", "trade", 9.17, 1000.0]
["2026-09-23T14:40:35.855127+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:40:35.855127+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.855130+00:00", "trade", 9.17, 200.0]
["2026-09-23T14:40:35.855202+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:40:35.855212+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:35.855277+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:40:35.855367+00:00", "trade", 9.17, 75.0]
["2026-09-23T14:40:35.855453+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.855503+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.855553+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.855633+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.855884+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.856134+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.856444+00:00", "trade", 9.17, 2.0]
["2026-09-23T14:40:35.858054+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.858415+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.861547+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.861587+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.861656+00:00", "trade", 9.17, 500.0]
["2026-09-23T14:40:35.861657+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.862311+00:00", "trade", 9.17, 39.0]
["2026-09-23T14:40:35.863612+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.865316+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.865577+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.865938+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.866419+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.866578+00:00", "trade", 9.17, 450.0]
["2026-09-23T14:40:35.866579+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.867256+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.872744+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.873290+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.957611+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.958047+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:40:35.959557+00:00", "trade", 9.165, 5.0]
["2026-09-23T14:40:36.207097+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:40:36.207772+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:40:36.207877+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:40:36.208087+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:40:36.208087+00:00", "quote", 9.17, 9.17]
["2026-09-23T14:40:36.208172+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:36.208208+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:36.208228+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:36.208403+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:36.208448+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:36.208488+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:36.208488+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:36.208528+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:36.208568+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:36.208689+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:36.208729+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:36.208929+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:36.210854+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:36.403397+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:37.024076+00:00", "trade", 9.175, 118.0]
["2026-09-23T14:40:37.025655+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:40:37.135112+00:00", "trade", 9.175, 30.0]
["2026-09-23T14:40:39.331584+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:39.332065+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:41.419981+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:41.521202+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:42.097725+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:42.103303+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:42.103769+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:42.104476+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:42.104927+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:42.104962+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:42.105037+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:42.105228+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:42.105283+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:42.105478+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:42.105584+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:42.191709+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:42.191709+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:42.455121+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:42.518061+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:43.016783+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:43.031227+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:43.031503+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:43.031699+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:43.031699+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:43.032185+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:43.032300+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:43.032626+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:43.032706+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:43.036570+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:43.252058+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:43.288670+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:43.424322+00:00", "trade", 9.1798, 20.0]
["2026-09-23T14:40:43.884268+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:43.891024+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:44.053637+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:44.379853+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:44.380324+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:44.496301+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:44.496782+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:44.630575+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:45.397551+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:45.807207+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:45.807958+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:45.807994+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:45.807994+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:45.808439+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:45.867380+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:45.867866+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:45.868297+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:45.873229+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:45.873710+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:45.875274+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:45.947175+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:45.947616+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:46.008877+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:46.009313+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:46.111190+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:46.111667+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:46.216421+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:46.264956+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:46.373074+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:46.373550+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:46.778198+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:46.778765+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:47.390120+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:47.390602+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:47.638447+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:47.638908+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:48.482872+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:48.483083+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:48.483333+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:48.483574+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:48.483634+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:48.483794+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:48.486721+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:49.197619+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:50.813997+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:50.814157+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:50.814157+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:50.858253+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:50.858759+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:53.755155+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:54.209331+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:55.131682+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:55.135521+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:55.640037+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:57.520315+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:58.106665+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:58.575672+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:58.793810+00:00", "trade", 9.1705, 2.0]
["2026-09-23T14:40:58.794117+00:00", "trade", 9.1694, 11.0]
["2026-09-23T14:40:58.794147+00:00", "trade", 9.1705, 4.0]
["2026-09-23T14:40:58.794748+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:58.795022+00:00", "trade", 9.1785, 22.0]
["2026-09-23T14:40:58.795510+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:58.795580+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:58.812105+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:40:59.128465+00:00", "trade", 9.18, 16.0]
["2026-09-23T14:40:59.128468+00:00", "trade", 9.18, 200.0]
["2026-09-23T14:40:59.128468+00:00", "trade", 9.18, 5.0]
["2026-09-23T14:40:59.128480+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:40:59.128480+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:40:59.128540+00:00", "trade", 9.18, 222.0]
["2026-09-23T14:40:59.128546+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:40:59.128727+00:00", "trade", 9.18, 82.0]
["2026-09-23T14:40:59.128730+00:00", "trade", 9.18, 77.0]
["2026-09-23T14:40:59.128734+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:40:59.128734+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:40:59.128739+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:40:59.128739+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:40:59.128742+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:40:59.128745+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:40:59.128745+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:40:59.128748+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:40:59.129015+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:40:59.129015+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:40:59.129059+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:40:59.129064+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:40:59.129084+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:40:59.129093+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:40:59.129103+00:00", "trade", 9.18, 16.0]
["2026-09-23T14:40:59.129140+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:40:59.129142+00:00", "trade", 9.18, 300.0]
["2026-09-23T14:40:59.129142+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:40:59.129150+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:40:59.129150+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:40:59.129150+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:40:59.129165+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:40:59.129170+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:40:59.129181+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:40:59.129181+00:00", "trade", 9.18, 200.0]
["2026-09-23T14:40:59.129181+00:00", "trade", 9.18, 40.0]
["2026-09-23T14:40:59.129214+00:00", "trade", 9.18, 66.0]
["2026-09-23T14:40:59.129220+00:00", "trade", 9.18, 57.0]
["2026-09-23T14:40:59.129220+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.129220+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.129300+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:40:59.129340+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.129380+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.129385+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.129385+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.129400+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.129445+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.129460+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.129781+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.129811+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.129811+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.129816+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.129861+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.129861+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.130137+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.130257+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.132457+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.133019+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.133500+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.133645+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.134141+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.136582+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.139625+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.146305+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.205281+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.234576+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.234576+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.234771+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.234932+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.235012+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.235037+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.235037+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.235242+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.235493+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.235693+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.236054+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.236736+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.290509+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.413542+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.413552+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.676152+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.676152+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.676713+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.676959+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.686361+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.686361+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.696485+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.790354+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:40:59.995217+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:00.285558+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:00.285558+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:00.338334+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:00.338409+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:00.369583+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:00.541898+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:00.541938+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:01.218194+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:01.219371+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:01.220178+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:02.836917+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:02.836917+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:02.837373+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:03.483747+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:03.497716+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:03.498472+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:03.941257+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.090367+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.090848+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.090873+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.091304+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.094351+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.100391+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.100852+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.177695+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.181659+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.188791+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.198389+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.202363+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.202413+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.203070+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.203085+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.203341+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.203686+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.209951+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.210006+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.213971+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.213986+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.214212+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.214458+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.214487+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.214898+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.219970+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.266110+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.266125+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.910219+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.910324+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.910479+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.910580+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.910935+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.910960+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.911326+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.911442+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.911452+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.911772+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.912960+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.914083+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.918333+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.920403+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.920854+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.970031+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.987016+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.987082+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:04.987082+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.016091+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.016106+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.016331+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.016572+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.016612+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.017113+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.017113+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.017133+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.018471+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.018526+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.018602+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.018742+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.019108+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.019203+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.022922+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.026049+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.028370+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.028435+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.117367+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.117668+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.117913+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.118700+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.118795+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.120605+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.121041+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.127326+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.127752+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.584118+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.584118+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.584344+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.584634+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.585527+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.585978+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.586429+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.594042+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.649539+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.650461+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.790740+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.790805+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.791266+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.792163+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.792625+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.793096+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:05.800694+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.009070+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.009095+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.009120+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.076470+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.076676+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.076997+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.077468+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.087401+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.087421+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.087421+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.087442+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.087878+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.088599+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.120756+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.344083+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.344564+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.497092+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.497773+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.519084+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.521891+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.745729+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.745799+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.812924+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.812959+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.951323+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.951348+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:06.969847+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:07.266303+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:07.266348+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:09.272394+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:09.539561+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:09.539641+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:09.539952+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:09.544081+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:09.562595+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:09.563011+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:09.563082+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:09.664042+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:10.043390+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:10.043921+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:10.146631+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:10.147177+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:10.654876+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:10.655297+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:10.823297+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:10.823738+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:10.826500+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:10.928763+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:10.929134+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:10.929565+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:11.035607+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:11.118344+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:11.236556+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:11.238034+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:11.371116+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:11.647128+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:12.700902+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:12.701343+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:12.793703+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:12.803296+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:12.803847+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:12.849802+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:13.013973+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:14.031601+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:14.292898+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:14.759970+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:15.038327+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:15.038648+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:15.038648+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:15.038779+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:15.039189+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:15.039490+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:15.041580+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:15.138456+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:17.731710+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:17.731745+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:17.732226+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:17.921848+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:17.922324+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:18.400943+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:18.439330+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:19.318222+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:19.319225+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:19.319300+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:19.752366+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:19.752582+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:19.752962+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:19.757844+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:19.757869+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:19.758390+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:19.803458+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:19.997685+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:20.070458+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:20.376958+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:21.567412+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:22.334739+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:22.334825+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:22.338193+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:22.983334+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:23.344769+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:23.345892+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:23.541347+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:23.595030+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:24.246581+00:00", "trade", 9.185, 1.0]
["2026-09-23T14:41:24.247685+00:00", "trade", 9.185, 3.0]
["2026-09-23T14:41:26.062741+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:26.063663+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:26.064033+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:26.064189+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:26.064875+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:26.065392+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:26.065512+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:26.067081+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:26.348771+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:29.644686+00:00", "trade", 9.1786, 8.0]
["2026-09-23T14:41:29.995243+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.077078+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.079905+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.247569+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.247589+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.248401+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.249133+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.249924+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.253002+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.253468+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.253924+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.370236+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.370762+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.371213+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.444738+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.445224+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.445676+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.488758+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.584045+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:30.852690+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:31.192479+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:31.192719+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:31.197230+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:31.197711+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:31.198147+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:31.650960+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:31.651426+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:31.837489+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:36.279487+00:00", "trade", 9.19, 5.0]
["2026-09-23T14:41:36.279505+00:00", "trade", 9.19, 7.0]
["2026-09-23T14:41:36.279532+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:41:36.279532+00:00", "trade", 9.19, 10.0]
["2026-09-23T14:41:36.279550+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:36.279560+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:36.279562+00:00", "trade", 9.19, 83.0]
["2026-09-23T14:41:36.279565+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:36.279571+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:36.279576+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:36.279581+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:36.279581+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:36.279591+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:36.279906+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.280192+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.280202+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.280317+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.280332+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.280372+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.280397+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.280402+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.280428+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.280448+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.280463+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.280478+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.280518+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.280708+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.280748+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.280788+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.280929+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.282152+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.283410+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.285404+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.285850+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.287965+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.291559+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.292055+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.293559+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.325284+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.328427+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.338270+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.344265+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.354895+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.376366+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.383914+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.401546+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.401761+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.401847+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.402032+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.503539+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.536958+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.538331+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.571846+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.654403+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.687943+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:36.838140+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:37.284606+00:00", "trade", 9.1792, 1.0]
["2026-09-23T14:41:37.285651+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:37.286137+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:37.401933+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:37.512656+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:37.746889+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:37.747370+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:38.011138+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:38.114650+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:38.115116+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:38.115607+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:38.195061+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:38.289947+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:38.348286+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:38.474927+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:39.045671+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:39.047075+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:39.284189+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:39.284710+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:39.287868+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:39.288349+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:39.350206+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:39.389826+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:39.390267+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:40.020000+00:00", "trade", 9.19, 1.0]
["2026-09-23T14:41:40.020166+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:40.020292+00:00", "trade", 9.19, 200.0]
["2026-09-23T14:41:40.020295+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:41:40.020387+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:40.020392+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:40.020472+00:00", "trade", 9.19, 65.0]
["2026-09-23T14:41:40.020475+00:00", "trade", 9.19, 171.0]
["2026-09-23T14:41:40.020487+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:40.020500+00:00", "trade", 9.19, 329.0]
["2026-09-23T14:41:40.020500+00:00", "trade", 9.19, 48.0]
["2026-09-23T14:41:40.020505+00:00", "trade", 9.19, 7.0]
["2026-09-23T14:41:40.020522+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:40.020522+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:40.020532+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:40.020542+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:40.020542+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:40.020552+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:40.020678+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:40.020688+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:40.020688+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:40.020833+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:40.020843+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:40.020858+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:40.020873+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:40.020873+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:40.020873+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:40.020878+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:40.020878+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:40.020878+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:40.020883+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:40.020883+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:40.020888+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:40.020893+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:40.020898+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:40.020983+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.021149+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.021149+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.021149+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.021169+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.021189+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.021189+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.021349+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.021379+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.021409+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.021540+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.021670+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.021860+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.022467+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.023509+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.023539+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.024071+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.025269+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.025489+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.026151+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.027389+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.027504+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.028271+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.033027+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.033714+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.033989+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.034195+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.036576+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.081598+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.119172+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.119182+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.321639+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.324070+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:40.453169+00:00", "trade", 9.185, 158.0]
["2026-09-23T14:41:41.329268+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:41.330075+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:41.330256+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:41.330591+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:41.333092+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:41.339367+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:41.823658+00:00", "trade", 9.1836, 26.0]
["2026-09-23T14:41:41.824733+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:41.869269+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:43.728315+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:43.728666+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:43.728916+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:43.729563+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:43.733979+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:43.779848+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:43.780324+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:46.307935+00:00", "trade", 9.19, 9.0]
["2026-09-23T14:41:46.308233+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:46.308674+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:46.310072+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:46.310914+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:46.379016+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:46.630311+00:00", "trade", 9.187, 491.0]
["2026-09-23T14:41:47.053346+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:47.053823+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:47.054224+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:47.162486+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:50.587607+00:00", "trade", 9.1855, 1.0]
["2026-09-23T14:41:50.588675+00:00", "trade", 9.185, 2.0]
["2026-09-23T14:41:50.590383+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:50.590864+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:51.061164+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:51.363518+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:51.792299+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:51.794124+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:52.026773+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:52.298339+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:52.408216+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:52.627648+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:52.730483+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:52.753849+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.042020+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.045423+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.045904+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.055577+00:00", "trade", 9.1895, 200.0]
["2026-09-23T14:41:53.056700+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.058539+00:00", "trade", 9.19, 183.0]
["2026-09-23T14:41:53.058542+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:41:53.058574+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.058575+00:00", "trade", 9.19, 200.0]
["2026-09-23T14:41:53.058575+00:00", "trade", 9.19, 300.0]
["2026-09-23T14:41:53.058960+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:53.058965+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:53.059025+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:53.059030+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:53.059068+00:00", "trade", 9.19, 500.0]
["2026-09-23T14:41:53.059091+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:53.059105+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.059266+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.059496+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.059557+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.059642+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.059642+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.059862+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.060028+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.060148+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.061095+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.069054+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.096962+00:00", "trade", 9.19, 20.0]
["2026-09-23T14:41:53.116046+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.152518+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.155375+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.155445+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.155445+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.155530+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.155736+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.155771+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.155851+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.155931+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.155966+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.156006+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.156482+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.163619+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.163659+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:41:53.164050+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:53.164076+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:53.164080+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:53.164141+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:41:53.164411+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.164537+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.164667+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.164702+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.164782+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.164817+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.164817+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.164887+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.164887+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.164928+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.164938+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.164973+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.166937+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.189922+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:53.189992+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:55.199011+00:00", "trade", 9.1803, 8.0]
["2026-09-23T14:41:58.468785+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:58.468866+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:58.469226+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:58.469302+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:58.473747+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:41:59.995265+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:00.137408+00:00", "trade", 9.19, 25.0]
["2026-09-23T14:42:00.137408+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:00.137889+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:03.600293+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:03.640945+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:03.982513+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:03.983475+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:04.646837+00:00", "trade", 9.185, 2.0]
["2026-09-23T14:42:05.210652+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:05.211173+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:05.211213+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:05.211649+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:05.282794+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:05.282794+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:05.283265+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:07.207266+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:07.228074+00:00", "trade", 9.1802, 4.0]
["2026-09-23T14:42:08.549742+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:14.229705+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:14.230226+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:14.230347+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:14.234988+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:42:14.501539+00:00", "trade", 9.19, 5.0]
["2026-09-23T14:42:14.501567+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:42:14.501577+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:42:14.501623+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:42:14.501628+00:00", "trade", 9.19, 7.0]
["2026-09-23T14:42:14.501633+00:00", "trade", 9.19, 183.0]
["2026-09-23T14:42:14.501638+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:42:14.501838+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:42:14.501918+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:42:14.501993+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:14.502024+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:14.502074+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:14.502234+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:14.502314+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:14.502354+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:14.502470+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:14.502475+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:14.502515+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:14.502515+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:14.502896+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:14.502956+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:14.504033+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:14.504045+00:00", "trade", 9.19, 5.0]
["2026-09-23T14:42:14.504194+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:14.714424+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:15.629723+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:20.378955+00:00", "trade", 9.1803, 5.0]
["2026-09-23T14:42:21.225010+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:21.839932+00:00", "trade", 9.195, 2.0]
["2026-09-23T14:42:24.696024+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:24.699613+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:24.700620+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:24.705727+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:25.151494+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:25.151534+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:25.151970+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:26.012688+00:00", "trade", 9.1803, 100.0]
["2026-09-23T14:42:27.448563+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:29.218888+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:29.322279+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:29.322730+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:29.995291+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:30.943723+00:00", "trade", 9.1803, 4.0]
["2026-09-23T14:42:33.236809+00:00", "trade", 9.195, 1.0]
["2026-09-23T14:42:33.238463+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:33.239084+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:33.239089+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:35.766828+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:35.767269+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:36.184231+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:36.184241+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:36.278120+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:36.278636+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:36.280952+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:37.366707+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:37.367544+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:37.367549+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:37.368055+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:37.368506+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:37.647916+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:37.648397+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:37.648879+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:37.680729+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.635875+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.635875+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.635965+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.635965+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.636371+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.636392+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.636437+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.636848+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.636928+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.637349+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.824966+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.846315+00:00", "trade", 9.195, 4.0]
["2026-09-23T14:42:40.846948+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.846993+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.847339+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.847399+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.849263+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.945984+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.945984+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.945989+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.946510+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:40.947948+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:41.462037+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:41.462518+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:41.462954+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:41.463395+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:41.464959+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:42.564557+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:42.564557+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:42.564652+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:42.564673+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:42.564713+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:42.565129+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:42.565179+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:42.565630+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:42.565645+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:42.598202+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:42.598217+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:42.598238+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:42.880803+00:00", "trade", 9.1784, 5.0]
["2026-09-23T14:42:42.881858+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:43.412707+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:43.583368+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:43.583398+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:43.583448+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:43.583874+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:43.583914+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:43.583959+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:43.584405+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:43.646819+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:43.647135+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:43.752461+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:43.784156+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:43.824888+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:43.825324+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:43.926841+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.029255+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.040516+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.129624+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.129638+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.129734+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.132225+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.185762+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.246261+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.246341+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.250456+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.256706+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.316939+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.337528+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.390665+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.391106+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.449846+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.450287+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.677182+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:44.677643+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:46.595451+00:00", "trade", 9.195, 5.0]
["2026-09-23T14:42:46.596585+00:00", "trade", 9.195, 2.0]
["2026-09-23T14:42:46.604351+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:46.604571+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:46.646150+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:46.646240+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:46.700820+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:46.701261+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:46.773804+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:46.774245+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:48.556508+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:48.556769+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:49.500486+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:49.500486+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:49.700036+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:49.700061+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:49.901541+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:49.901541+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:51.087008+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:51.087033+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:51.354846+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:42:51.427969+00:00", "trade", 9.2, 4.0]
["2026-09-23T14:42:51.427990+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:42:51.427990+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:42:51.427993+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:42:51.428000+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:42:51.428011+00:00", "trade", 9.2, 6.0]
["2026-09-23T14:42:51.428025+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:42:51.428025+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:42:51.428026+00:00", "trade", 9.2, 83.0]
["2026-09-23T14:42:51.428030+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:42:51.428040+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:42:51.428085+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:42:51.428140+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:42:51.428341+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:42:51.428396+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.428441+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.428632+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.428667+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.428777+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.428832+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.428837+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.428837+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.428837+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.428897+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.428997+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.429198+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.429253+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.429719+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.430155+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.430596+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.430837+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.431037+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.432676+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.433077+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.433117+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.433894+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.451280+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.451641+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.451646+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.451716+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.452102+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.452163+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.456375+00:00", "trade", 9.2, 200.0]
["2026-09-23T14:42:51.457846+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.458327+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.461921+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.462402+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.524906+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.525347+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.553424+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.827847+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:51.832608+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:52.049199+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:52.104576+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:52.105017+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:52.111177+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:52.158915+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:52.162118+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:54.947580+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:42:55.444852+00:00", "trade", 9.205, 158.0]
["2026-09-23T14:42:59.124310+00:00", "trade", 9.179, 2.0]
["2026-09-23T14:42:59.995323+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:43:00.026798+00:00", "trade", 9.21, 5.0]
["2026-09-23T14:43:00.026816+00:00", "trade", 9.21, 3.0]
["2026-09-23T14:43:00.026819+00:00", "trade", 9.21, 300.0]
["2026-09-23T14:43:00.026822+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:43:00.026868+00:00", "trade", 9.2, 5.0]
["2026-09-23T14:43:00.026870+00:00", "trade", 9.21, 7.0]
["2026-09-23T14:43:00.026876+00:00", "trade", 9.21, 300.0]
["2026-09-23T14:43:00.026889+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:43:00.026889+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:43:00.026891+00:00", "trade", 9.21, 400.0]
["2026-09-23T14:43:00.026894+00:00", "trade", 9.21, 208.0]
["2026-09-23T14:43:00.026908+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:43:00.026988+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:43:00.026993+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:43:00.027023+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:43:00.027068+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:43:00.027068+00:00", "trade", 9.21, 48.0]
["2026-09-23T14:43:00.027084+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:43:00.027309+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:43:00.027334+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:43:00.027389+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:43:00.027394+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:43:00.027394+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:43:00.027426+00:00", "trade", 9.21, 5.0]
["2026-09-23T14:43:00.027434+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:43:00.027458+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:43:00.027459+00:00", "trade", 9.21, 183.0]
["2026-09-23T14:43:00.027460+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:43:00.027463+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:43:00.027463+00:00", "trade", 9.21, 300.0]
["2026-09-23T14:43:00.027465+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:43:00.027465+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:43:00.027478+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:43:00.027511+00:00", "trade", 9.21, 3.0]
["2026-09-23T14:43:00.027514+00:00", "trade", 9.21, 15.0]
["2026-09-23T14:43:00.027525+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:43:00.027545+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:43:00.027555+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.027555+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.027585+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.027620+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.027750+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.027755+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.027755+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.027790+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.027910+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.028031+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.028071+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.028101+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.028146+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.028146+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.028151+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.028191+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.028191+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.037949+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.071083+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.128224+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.952878+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.981220+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.981686+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.981721+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.982223+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.983095+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.984017+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:00.986558+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:01.121792+00:00", "trade", 9.215, 1.0]
["2026-09-23T14:43:03.969951+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.051753+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.051909+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.051914+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.052996+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.053513+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.058304+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.148579+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.148584+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.148975+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.149055+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.149426+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.575726+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.575746+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.575836+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.576317+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.576628+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.577595+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.836893+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.836928+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:07.837289+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:08.017989+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:08.018430+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:08.018951+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:08.018951+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:08.020871+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:08.020871+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:11.053336+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:12.131914+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:12.134440+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:13.779832+00:00", "trade", 9.1821, 4.0]
["2026-09-23T14:43:14.024907+00:00", "trade", 9.215, 226.0]
["2026-09-23T14:43:14.025006+00:00", "trade", 9.215, 338.0]
["2026-09-23T14:43:14.045659+00:00", "trade", 9.215, 126.0]
["2026-09-23T14:43:14.050507+00:00", "trade", 9.215, 126.0]
["2026-09-23T14:43:14.078393+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:14.085582+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:43:14.086187+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:16.825293+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:16.825333+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:16.832250+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:16.832731+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:16.866306+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:17.625308+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:17.625308+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:17.626105+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:17.626105+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:17.626751+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:17.629793+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:17.982642+00:00", "trade", 9.215, 54.0]
["2026-09-23T14:43:19.718642+00:00", "trade", 9.215, 7.0]
["2026-09-23T14:43:20.228476+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:20.689509+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:23.543848+00:00", "trade", 9.21, 10.0]
["2026-09-23T14:43:24.059858+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:24.060384+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:24.060399+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:24.060965+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:26.926939+00:00", "trade", 9.215, 4.0]
["2026-09-23T14:43:26.966864+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:26.966899+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:27.033848+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:27.955177+00:00", "trade", 9.1834, 1.0]
["2026-09-23T14:43:29.995360+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:31.423966+00:00", "trade", 9.2004, 4.0]
["2026-09-23T14:43:32.111337+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:32.111358+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:32.111899+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:32.111939+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:32.112380+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:43:32.116347+00:00", "trade", 9.22, 2.0]
["2026-09-23T14:43:32.116350+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:43:32.116386+00:00", "trade", 9.22, 7.0]
["2026-09-23T14:43:32.116419+00:00", "trade", 9.22, 183.0]
["2026-09-23T14:43:32.116455+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:43:32.116470+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:43:32.116515+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:43:32.116536+00:00", "trade", 9.22, 8.0]
["2026-09-23T14:43:32.116686+00:00", "trade", 9.22, 6.0]
["2026-09-23T14:43:32.116690+00:00", "trade", 9.22, 4.0]
["2026-09-23T14:43:32.116756+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:43:32.116791+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:43:32.116821+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.116821+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.116896+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.116901+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.116906+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.116941+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.116966+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.117021+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.117061+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.117141+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.117181+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.117202+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.117202+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.117297+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.117342+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.117342+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.117462+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.117462+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.117582+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.117582+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.117618+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.117698+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.117745+00:00", "trade", 9.215, 4.0]
["2026-09-23T14:43:32.118485+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.118605+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.118981+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.119402+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.120978+00:00", "trade", 9.225, 100.0]
["2026-09-23T14:43:32.157704+00:00", "trade", 9.225, 200.0]
["2026-09-23T14:43:32.158315+00:00", "trade", 9.225, 200.0]
["2026-09-23T14:43:32.213526+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:32.213967+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:33.246572+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:43:34.110868+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:39.964330+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:39.964370+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:40.017586+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.021797+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.021873+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.021998+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.022304+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.022634+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.097608+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.098249+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.098284+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.098284+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.098741+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.098741+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.098771+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.114298+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.602224+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.602861+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.602901+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.671364+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.671409+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.821040+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:41.821491+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:42.390997+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:45.724664+00:00", "trade", 9.184, 1.0]
["2026-09-23T14:43:50.004389+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:52.047699+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:52.055618+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:52.091914+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:53.003344+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:53.003369+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:53.003991+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:53.004011+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:53.007083+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:53.009363+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:53.029050+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:53.029050+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:53.029085+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:53.029577+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:53.279757+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:55.274386+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:58.549894+00:00", "trade", 9.184, 2.0]
["2026-09-23T14:43:58.784801+00:00", "trade", 9.2111, 14.0]
["2026-09-23T14:43:58.784988+00:00", "trade", 9.211, 12.0]
["2026-09-23T14:43:58.785307+00:00", "trade", 9.2119, 16.0]
["2026-09-23T14:43:58.785520+00:00", "trade", 9.2109, 12.0]
["2026-09-23T14:43:58.785791+00:00", "trade", 9.2062, 4.0]
["2026-09-23T14:43:58.788242+00:00", "trade", 9.2044, 92.0]
["2026-09-23T14:43:59.312912+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:59.312937+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:59.313207+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:59.313212+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:59.362394+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:59.362635+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:59.556216+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:59.556221+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:59.556256+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:59.556697+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:59.559098+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:59.682381+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:43:59.800960+00:00", "trade", 9.225, 44.0]
["2026-09-23T14:43:59.995386+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:00.628409+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:02.100210+00:00", "trade", 9.2187, 100.0]
["2026-09-23T14:44:04.343467+00:00", "trade", 9.1871, 15.0]
["2026-09-23T14:44:04.344573+00:00", "trade", 9.225, 3.0]
["2026-09-23T14:44:07.131081+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:07.131106+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:07.132464+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:07.133426+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:07.232307+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:07.283474+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:07.283544+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:07.410912+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:07.513506+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:07.888885+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:07.928299+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:08.020248+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:08.102298+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:11.207040+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:11.207085+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:11.207085+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:11.269143+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:14.795530+00:00", "trade", 9.225, 3.0]
["2026-09-23T14:44:14.796561+00:00", "trade", 9.225, 2.0]
["2026-09-23T14:44:14.859306+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:14.859331+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:14.859787+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:14.859817+00:00", "trade", 9.225, 158.0]
["2026-09-23T14:44:16.167679+00:00", "trade", 9.1844, 22.0]
["2026-09-23T14:44:16.399423+00:00", "trade", 9.1844, 59.0]
["2026-09-23T14:44:17.583396+00:00", "trade", 9.2223, 1.0]
["2026-09-23T14:44:18.403195+00:00", "trade", 9.1825, 2.0]
["2026-09-23T14:44:18.555671+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:18.556153+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:18.606648+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:18.683105+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:18.692823+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:26.022409+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:26.269292+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:26.398256+00:00", "trade", 9.1845, 3.0]
["2026-09-23T14:44:27.039390+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:27.128928+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:27.129460+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:27.130587+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:27.227179+00:00", "trade", 9.1831, 5.0]
["2026-09-23T14:44:27.227804+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:28.960294+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:29.995413+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:32.712537+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:32.713019+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:32.844356+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:32.844757+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:32.845088+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:32.845429+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:35.021505+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:37.139352+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:37.148198+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:37.401658+00:00", "trade", 9.1846, 1.0]
["2026-09-23T14:44:37.834126+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:37.834417+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:37.835219+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:37.836096+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:37.865782+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:37.865782+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:37.866303+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:37.948534+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:37.949175+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:38.785206+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:38.786048+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:39.070380+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:39.147283+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:40.097234+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:40.097355+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:40.097355+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:40.244305+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:40.244841+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:41.000074+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:41.747689+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:41.747970+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:41.748010+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:41.774638+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:41.809105+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:41.809190+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:42.697058+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:44:42.697112+00:00", "trade", 9.225, 100.0]
["2026-09-23T14:44:42.697125+00:00", "trade", 9.225, 200.0]
["2026-09-23T14:44:42.697125+00:00", "trade", 9.22, 5.0]
["2026-09-23T14:44:42.698077+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:42.698082+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:42.800405+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:42.859491+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:42.860003+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:42.861912+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:42.864333+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:46.412566+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:46.412566+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:46.413007+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:46.413047+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:46.413523+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:47.342750+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:47.342750+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:49.661863+00:00", "trade", 9.1855, 8.0]
["2026-09-23T14:44:52.472947+00:00", "trade", 9.225, 2.0]
["2026-09-23T14:44:52.940608+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.005265+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:44:56.005842+00:00", "trade", 9.22, 3.0]
["2026-09-23T14:44:56.005848+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:44:56.005851+00:00", "trade", 9.22, 13.0]
["2026-09-23T14:44:56.005886+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.005941+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.005941+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.005951+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.006046+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.006112+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.006122+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.006127+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.006127+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.006132+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.006132+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.006132+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.006142+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.006162+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.006182+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.006252+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.006320+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:44:56.006322+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.006447+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.006483+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.006488+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.006523+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.006523+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.006588+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.006588+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.006673+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.006723+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.006924+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.007044+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.008076+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.008147+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.008402+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.008442+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.008522+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.008603+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.008643+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.010407+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.010688+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.010688+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.010878+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.011920+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.012888+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.014286+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.014447+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.014527+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.107659+00:00", "trade", 9.215, 56.0]
["2026-09-23T14:44:56.108347+00:00", "trade", 9.215, 223.0]
["2026-09-23T14:44:56.109818+00:00", "trade", 9.215, 97.0]
["2026-09-23T14:44:56.110741+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:44:56.110759+00:00", "trade", 9.22, 14.0]
["2026-09-23T14:44:56.110840+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:44:56.110841+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:56.110843+00:00", "trade", 9.22, 52.0]
["2026-09-23T14:44:56.110906+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:44:56.110909+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:44:56.111037+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.111042+00:00", "trade", 9.22, 364.0]
["2026-09-23T14:44:56.111045+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:44:56.111045+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:44:56.111077+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.111102+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.111122+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.111142+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.111252+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.111312+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:44:56.111322+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.111343+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.111343+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.111357+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.111367+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:56.111442+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.111648+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.111708+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.111733+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.111783+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.111818+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.111919+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.111919+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.111919+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.111959+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.111964+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.112420+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.112555+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.112708+00:00", "trade", 9.22, 20.0]
["2026-09-23T14:44:56.112801+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.113282+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.113322+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.113322+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.113357+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.115828+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.121356+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.124336+00:00", "trade", 9.215, 4.0]
["2026-09-23T14:44:56.164373+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.224837+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.301660+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.301700+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.302141+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.302182+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.403934+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.985290+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:44:56.985443+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.985443+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.985684+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.985842+00:00", "trade", 9.225, 200.0]
["2026-09-23T14:44:56.985924+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.985924+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.986160+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.986320+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.986431+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.986761+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.988125+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:56.991057+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:44:56.992084+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:57.016011+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:57.016287+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:57.016337+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:57.016452+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:57.016597+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:57.016748+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:57.017054+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:57.017134+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:57.017525+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:57.017570+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:57.086549+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:57.137009+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:57.401619+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:57.401619+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:58.209578+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:58.209718+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:58.209979+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:58.209999+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:58.210039+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:58.210550+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:58.210660+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:44:58.292646+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:44:58.292651+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.292706+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.293342+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.293428+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.293428+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.293588+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.293618+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.293828+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.294390+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.294811+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.309531+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.309942+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.309992+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.310022+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.310192+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.310513+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.310634+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.310634+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.310674+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.310814+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.310954+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.311390+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.312272+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.314413+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.314956+00:00", "trade", 9.22, 1000.0]
["2026-09-23T14:44:58.323344+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.323394+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.323635+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.324071+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.324071+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.324517+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.324517+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.324522+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.324958+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.324998+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.338871+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.339322+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.351325+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.351325+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.529946+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:58.631097+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:59.037950+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:59.073991+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:59.297473+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:44:59.995450+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:45:01.057985+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:45:03.529775+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:45:03.530316+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:45:03.560608+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:45:03.633101+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:45:03.647325+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:45:03.647330+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:45:03.647330+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:45:03.647393+00:00", "trade", 9.21, 5.0]
["2026-09-23T14:45:03.647396+00:00", "trade", 9.21, 5.0]
["2026-09-23T14:45:03.647396+00:00", "trade", 9.21, 7.0]
["2026-09-23T14:45:03.647475+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:45:03.647480+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:45:03.647485+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:45:03.647500+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:45:03.647515+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:45:03.647721+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.647966+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.648026+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.648026+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.648066+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.648126+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.648152+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.648167+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.648247+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.648287+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.648517+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.649074+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.649445+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.650001+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.652066+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.748190+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.748225+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.748656+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.848834+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.990958+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:03.991419+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:04.227035+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:04.227556+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:04.227597+00:00", "trade", 9.205, 80.0]
["2026-09-23T14:45:04.229645+00:00", "trade", 9.205, 1.0]
["2026-09-23T14:45:04.247799+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:04.335874+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:04.351917+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:04.543978+00:00", "trade", 9.1931, 4.0]
["2026-09-23T14:45:05.173824+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:05.204673+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:05.670655+00:00", "trade", 9.2075, 9.0]
["2026-09-23T14:45:06.078974+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:06.079420+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:06.080037+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:06.180832+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:07.021984+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:07.023503+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:07.024951+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:07.029477+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:08.395710+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:08.395715+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:08.450440+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:08.496370+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:09.096539+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:09.096579+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:09.211132+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:09.323253+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:09.356543+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:09.460575+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:09.595221+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:09.595647+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:10.299112+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:10.400403+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:10.400804+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:10.513602+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:10.668170+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:10.873720+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:11.031796+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:11.032633+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:11.531970+00:00", "trade", 9.205, 3.0]
["2026-09-23T14:45:13.055725+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:13.064426+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:13.212213+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:13.246249+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:13.320331+00:00", "trade", 9.205, 7.0]
["2026-09-23T14:45:13.773619+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:13.829182+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:16.157863+00:00", "trade", 9.202, 178.0]
["2026-09-23T14:45:16.164028+00:00", "trade", 9.2, 1.0]
["2026-09-23T14:45:16.179556+00:00", "trade", 9.2, 1.0]
["2026-09-23T14:45:16.179626+00:00", "trade", 9.2024, 560.0]
["2026-09-23T14:45:16.411750+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:16.438685+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:18.601309+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:18.892030+00:00", "trade", 9.1938, 2.0]
["2026-09-23T14:45:19.158971+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:19.284310+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:19.619733+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:19.626274+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:23.569528+00:00", "trade", 9.1905, 6.0]
["2026-09-23T14:45:23.578278+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:23.578709+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:23.579185+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:25.271833+00:00", "trade", 9.205, 10.0]
["2026-09-23T14:45:25.773760+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:25.774231+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:25.911253+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:25.911744+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:29.995477+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:31.046166+00:00", "trade", 9.205, 1.0]
["2026-09-23T14:45:33.314356+00:00", "trade", 9.1939, 12.0]
["2026-09-23T14:45:36.672319+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:36.672419+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:36.672860+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:36.681265+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:40.837074+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:40.872057+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:40.872489+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:41.110931+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:41.212754+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:41.213275+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:41.416228+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:41.514673+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:42.823758+00:00", "trade", 9.1903, 100.0]
["2026-09-23T14:45:42.824294+00:00", "trade", 9.1903, 11.0]
["2026-09-23T14:45:43.395125+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:43.395130+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:43.731836+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:43.732277+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:43.732312+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:44.010164+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:44.311205+00:00", "trade", 9.208, 1.0]
["2026-09-23T14:45:44.387229+00:00", "trade", 9.2041, 1.0]
["2026-09-23T14:45:44.400052+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:45.559309+00:00", "trade", 9.2067, 1.0]
["2026-09-23T14:45:48.758865+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:48.759326+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:48.840053+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:48.840535+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:48.840615+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:48.992065+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:49.195626+00:00", "trade", 9.205, 3.0]
["2026-09-23T14:45:49.897110+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:50.257077+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:51.840192+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:51.840713+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:51.841154+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:51.841635+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:52.109357+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:52.109397+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:52.109879+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:55.699004+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:55.699004+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:55.860333+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:55.860819+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:55.902829+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:55.982484+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:56.977102+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:57.628929+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:58.115312+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:58.244114+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:58.244585+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:58.244991+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:58.245417+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:58.730473+00:00", "trade", 9.2041, 2.0]
["2026-09-23T14:45:58.731561+00:00", "trade", 9.205, 2.0]
["2026-09-23T14:45:58.783688+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:58.784084+00:00", "trade", 9.205, 12.0]
["2026-09-23T14:45:58.784726+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:58.785167+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:58.790845+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:58.899083+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:45:59.995509+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:01.020654+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:01.020684+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:01.020684+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:01.020800+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:01.021231+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:01.021231+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:01.021236+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:01.021326+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:01.029676+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:06.317956+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:06.318498+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:06.318498+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:06.318538+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:06.318924+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:06.318924+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:06.318949+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:06.348143+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:06.348624+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:06.348624+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:06.349065+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:06.890510+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:07.001855+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:10.670444+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:10.670474+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:10.670484+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:10.999478+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:11.000174+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:11.001127+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:12.019096+00:00", "trade", 9.205, 6.0]
["2026-09-23T14:46:12.019747+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:12.019747+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:12.021045+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:12.021110+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:12.021110+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:12.048876+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:13.376713+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:13.377159+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:13.377630+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:13.377750+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:13.379429+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:13.478465+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:13.478901+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:13.569907+00:00", "trade", 9.2077, 10.0]
["2026-09-23T14:46:15.492229+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:15.492816+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:15.493081+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:15.493081+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:15.493297+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:15.493537+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:15.493853+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:15.744480+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:19.123310+00:00", "trade", 9.2168, 8.0]
["2026-09-23T14:46:20.282274+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.102652+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.102662+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.103013+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.103013+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.103098+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.103128+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.103299+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.103625+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.103920+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.103933+00:00", "trade", 9.21, 183.0]
["2026-09-23T14:46:21.103935+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.103937+00:00", "trade", 9.21, 5.0]
["2026-09-23T14:46:21.103937+00:00", "trade", 9.21, 5.0]
["2026-09-23T14:46:21.103940+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:46:21.103943+00:00", "trade", 9.21, 5.0]
["2026-09-23T14:46:21.103950+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.103961+00:00", "trade", 9.21, 6.0]
["2026-09-23T14:46:21.103980+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.104011+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.104016+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.104021+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.104061+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.104063+00:00", "trade", 9.21, 450.0]
["2026-09-23T14:46:21.104066+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.104101+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.104165+00:00", "trade", 9.21, 4.0]
["2026-09-23T14:46:21.104168+00:00", "trade", 9.21, 7.0]
["2026-09-23T14:46:21.104211+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.104211+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.104221+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.104270+00:00", "trade", 9.21, 51.0]
["2026-09-23T14:46:21.104286+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.104502+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:46:21.104507+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.104602+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.104662+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.104702+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.104777+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.104782+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.104822+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.104898+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.104918+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.105063+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.105091+00:00", "trade", 9.21, 22.0]
["2026-09-23T14:46:21.105178+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.105344+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.105379+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.105395+00:00", "trade", 9.21, 14.0]
["2026-09-23T14:46:21.105405+00:00", "trade", 9.21, 11.0]
["2026-09-23T14:46:21.105409+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.105414+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.105449+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.105464+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.105474+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.105483+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:46:21.105483+00:00", "trade", 9.21, 41.0]
["2026-09-23T14:46:21.105485+00:00", "trade", 9.21, 41.0]
["2026-09-23T14:46:21.105485+00:00", "trade", 9.21, 37.0]
["2026-09-23T14:46:21.105619+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.105690+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.105690+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.105980+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.106020+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.106020+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.106061+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.106061+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.106065+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.106065+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.106065+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.106085+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.106186+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.106294+00:00", "trade", 9.21, 92.0]
["2026-09-23T14:46:21.106333+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:46:21.106336+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.106366+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.106531+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.106634+00:00", "trade", 9.21, 132.0]
["2026-09-23T14:46:21.106637+00:00", "trade", 9.21, 111.0]
["2026-09-23T14:46:21.106772+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.106907+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.106907+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.107183+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.107263+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.107263+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.107368+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.107649+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.108286+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.111137+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:21.115580+00:00", "trade", 9.21, 4.0]
["2026-09-23T14:46:21.115598+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:46:21.115654+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.115668+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.115688+00:00", "trade", 9.21, 337.0]
["2026-09-23T14:46:21.115688+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:46:21.115689+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.115694+00:00", "trade", 9.21, 41.0]
["2026-09-23T14:46:21.115694+00:00", "trade", 9.21, 11.0]
["2026-09-23T14:46:21.115694+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.115709+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:21.116029+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.116043+00:00", "trade", 9.21, 700.0]
["2026-09-23T14:46:21.116265+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.116270+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.116425+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.116465+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.116465+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.116530+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.116786+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.117382+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.117823+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.118585+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.120550+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.120585+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.120740+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.121146+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.122269+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.125266+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.182768+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.182803+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.183204+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.183249+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.183249+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.183284+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.183725+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.183770+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.183806+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.201372+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.201372+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.201693+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.201813+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.201853+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.202134+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.202565+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.203016+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.203051+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.203533+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.203533+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.203969+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.203969+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.204024+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.204374+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.204535+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:46:21.204535+00:00", "trade", 9.21, 165.0]
["2026-09-23T14:46:21.204535+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.204856+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.205011+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.205016+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.205036+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.215015+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.306207+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.306367+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:21.596623+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:23.748153+00:00", "trade", 9.2099, 2.0]
["2026-09-23T14:46:25.711315+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:25.711355+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:25.727674+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:25.812746+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:25.812766+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:25.934712+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:26.011013+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:26.019861+00:00", "trade", 9.21, 85.0]
["2026-09-23T14:46:26.019888+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:46:26.019942+00:00", "trade", 9.21, 48.0]
["2026-09-23T14:46:26.019951+00:00", "trade", 9.21, 52.0]
["2026-09-23T14:46:26.019955+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:46:26.019957+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:46:26.019957+00:00", "trade", 9.21, 37.0]
["2026-09-23T14:46:26.019996+00:00", "trade", 9.21, 152.0]
["2026-09-23T14:46:26.020170+00:00", "trade", 9.21, 111.0]
["2026-09-23T14:46:26.020191+00:00", "trade", 9.21, 12.0]
["2026-09-23T14:46:26.020245+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:26.020441+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:26.020441+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:26.020491+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:26.020501+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:26.020521+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:26.020551+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:26.020561+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:26.020621+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:26.020661+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:26.020691+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:26.020717+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:26.020762+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:26.020772+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:26.020796+00:00", "trade", 9.21, 4.0]
["2026-09-23T14:46:26.021057+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:26.021117+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:26.021874+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:26.022776+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:26.024055+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:26.024801+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:26.025077+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:26.025580+00:00", "trade", 9.21, 1400.0]
["2026-09-23T14:46:26.027182+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:26.030851+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:26.032936+00:00", "trade", 9.21, 2.0]
["2026-09-23T14:46:27.899227+00:00", "trade", 9.2084, 1.0]
["2026-09-23T14:46:28.780400+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:46:28.780400+00:00", "trade", 9.21, 500.0]
["2026-09-23T14:46:28.780403+00:00", "trade", 9.21, 109.0]
["2026-09-23T14:46:28.780437+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:46:28.780477+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:28.780532+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:46:28.780553+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.780773+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.781039+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.781074+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.781239+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.781274+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.781314+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.781314+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.781319+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.781475+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.783956+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.784117+00:00", "trade", 9.215, 5.0]
["2026-09-23T14:46:28.790882+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.791398+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.791438+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.791478+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.791519+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.791960+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.792240+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.792280+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.793042+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:28.793478+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:29.022077+00:00", "trade", 9.21, 355.0]
["2026-09-23T14:46:29.381869+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:29.382069+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:29.382075+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:29.382075+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:29.995540+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:31.023087+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:31.023553+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:31.023593+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:31.027443+00:00", "trade", 9.215, 1.0]
["2026-09-23T14:46:31.028765+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:31.685343+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:31.685780+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:32.780915+00:00", "trade", 9.215, 4.0]
["2026-09-23T14:46:34.301031+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.025466+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.202232+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.318674+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.319937+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.321681+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.321907+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.330567+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.388425+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.388465+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.388931+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.389082+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.389382+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.389503+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.389578+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.389653+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.389793+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.389798+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.390264+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.390460+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.392745+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.392946+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.393186+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.393247+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.394191+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:46:35.409731+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:35.489090+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:36.022495+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:36.136942+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:36.136947+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:36.136977+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:36.137509+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:36.224576+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:36.480004+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:36.480119+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:36.480525+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:36.489938+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:36.490374+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:36.490374+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:36.490404+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:36.490409+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:36.490604+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:46:36.600212+00:00", "trade", 9.218, 1.0]
["2026-09-23T14:46:36.633735+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:46:36.633740+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:46:36.633750+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:46:36.633785+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:46:36.633795+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:46:36.633805+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:46:36.633870+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:46:36.633925+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:46:36.633935+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:46:36.633950+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.633976+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.634031+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.634226+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.634417+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.634427+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.634457+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.634467+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.634547+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.634562+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.634587+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.634612+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.634612+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.634617+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.634627+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.635297+00:00", "trade", 9.22, 66.0]
["2026-09-23T14:46:36.635299+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.635584+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.636005+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.636446+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.637870+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.642451+00:00", "trade", 9.22, 300.0]
["2026-09-23T14:46:36.647743+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.684476+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:36.737863+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:37.541002+00:00", "trade", 9.225, 40.0]
["2026-09-23T14:46:37.541005+00:00", "trade", 9.225, 30.0]
["2026-09-23T14:46:37.559060+00:00", "trade", 9.225, 25.0]
["2026-09-23T14:46:37.561192+00:00", "trade", 9.2267, 1.0]
["2026-09-23T14:46:39.078210+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:39.342950+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:39.344514+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:39.345456+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:39.356508+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:40.019873+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:46:40.020559+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:40.020569+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:40.020599+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:40.020890+00:00", "trade", 9.225, 158.0]
["2026-09-23T14:46:40.021130+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:40.021922+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:40.022408+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:40.022488+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:40.022919+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:40.023400+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:40.033748+00:00", "trade", 9.225, 158.0]
["2026-09-23T14:46:40.206416+00:00", "trade", 9.2102, 9.0]
["2026-09-23T14:46:41.027095+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:41.027295+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:41.027336+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:41.028137+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:41.028579+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:41.030097+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:41.030308+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:41.030538+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:41.030568+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:41.030764+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:41.031014+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:41.052766+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:41.052861+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:41.053333+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:41.115220+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:41.154764+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:41.704583+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:42.732741+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:42.732791+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:42.733127+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:42.733127+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:42.733368+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:42.733453+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:45.243412+00:00", "trade", 9.2116, 12.0]
["2026-09-23T14:46:46.782127+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:52.019587+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:52.019612+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:52.020138+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:52.020184+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:52.020374+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:52.020660+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:52.022108+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:52.022108+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:52.023126+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:53.269482+00:00", "trade", 9.2129, 2.0]
["2026-09-23T14:46:55.007160+00:00", "trade", 9.225, 264.0]
["2026-09-23T14:46:59.053078+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:46:59.995573+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:07.241327+00:00", "trade", 9.2131, 8.0]
["2026-09-23T14:47:08.032677+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:08.133187+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:10.021718+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:10.022159+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:10.022635+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:10.040723+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:10.040728+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:10.041204+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:10.041250+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:10.041686+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:10.041726+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:10.042192+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:10.042207+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:10.165074+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:10.165360+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:10.244639+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:11.030725+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:11.031247+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:11.051816+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:11.059775+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:12.195658+00:00", "trade", 9.225, 4.0]
["2026-09-23T14:47:12.251843+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:15.687966+00:00", "trade", 9.225, 3.0]
["2026-09-23T14:47:16.539316+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:16.539331+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:16.539346+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:16.539877+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:16.540118+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:16.545160+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:19.455419+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:20.394896+00:00", "trade", 9.2134, 3.0]
["2026-09-23T14:47:23.524790+00:00", "trade", 9.2136, 8.0]
["2026-09-23T14:47:23.738777+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:24.233059+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:24.275094+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:26.586246+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:26.586487+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:26.586517+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:26.586577+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:26.586642+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:26.586643+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:47:26.586646+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:47:26.586748+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:26.586983+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:26.587008+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:47:26.587158+00:00", "trade", 9.22, 5.0]
["2026-09-23T14:47:26.587174+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:47:26.587179+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:47:26.587194+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:47:26.587194+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:47:26.587199+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:47:26.587214+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:47:26.587214+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:47:26.587224+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:47:26.587229+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:47:26.587234+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:47:26.587239+00:00", "trade", 9.22, 6.0]
["2026-09-23T14:47:26.587280+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:47:26.587304+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.587359+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.587416+00:00", "trade", 9.22, 2.0]
["2026-09-23T14:47:26.587469+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.587489+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.587580+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.587620+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.587645+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.587765+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.587785+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.587805+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.587825+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.587860+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.588006+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.588141+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.588181+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.588662+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.588878+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.589314+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.590020+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.591785+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.591850+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.592291+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.594847+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:26.598521+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:27.022500+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:27.022565+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:27.023047+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:27.052772+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:27.747642+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:27.748113+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:28.053545+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:28.053846+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:28.053851+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:28.053941+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:28.054021+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:28.054457+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:28.055023+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:28.057379+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:29.338665+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:29.995594+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:30.981869+00:00", "trade", 9.2135, 2.0]
["2026-09-23T14:47:31.701525+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:31.701886+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:31.701926+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:31.702407+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:31.702482+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:31.705129+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:31.705555+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:31.708442+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:31.711529+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:31.711810+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:34.300453+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:34.300463+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:34.300929+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:36.316508+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:36.428419+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:36.513417+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:37.056425+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:37.056430+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:37.056906+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:38.017538+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:38.167059+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:40.049802+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:40.050854+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:40.051436+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:40.053270+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:41.103800+00:00", "trade", 9.2141, 8.0]
["2026-09-23T14:47:42.893478+00:00", "trade", 9.2135, 4.0]
["2026-09-23T14:47:42.974130+00:00", "trade", 9.215, 200.0]
["2026-09-23T14:47:42.975512+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:42.976018+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:42.976023+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:43.601628+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:43.601653+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:43.602114+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:44.680943+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:44.680948+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:44.681424+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:44.681424+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:44.681905+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:47.809577+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:48.537370+00:00", "trade", 9.2069, 7.0]
["2026-09-23T14:47:48.538387+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:48.538838+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:48.539060+00:00", "trade", 9.2122, 2.0]
["2026-09-23T14:47:48.539299+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:48.539760+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:48.576012+00:00", "trade", 9.215, 358.0]
["2026-09-23T14:47:48.576839+00:00", "trade", 9.215, 98.0]
["2026-09-23T14:47:48.577109+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:48.655596+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:48.656052+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:49.021242+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:49.021798+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:49.066557+00:00", "trade", 9.215, 6.0]
["2026-09-23T14:47:51.157207+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:51.165320+00:00", "trade", 9.215, 6.0]
["2026-09-23T14:47:51.499245+00:00", "trade", 9.2139, 1.0]
["2026-09-23T14:47:53.494607+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:53.494918+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:53.494928+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:53.494968+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:53.494973+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:53.495088+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:53.495850+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:53.495965+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:53.497730+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:53.497770+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:53.504571+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:53.505052+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:47:54.209675+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:47:54.209680+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:47:54.209685+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:47:54.209795+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.209960+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.210076+00:00", "trade", 9.21, 6.0]
["2026-09-23T14:47:54.210111+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.210241+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.210244+00:00", "trade", 9.21, 158.0]
["2026-09-23T14:47:54.210271+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.210281+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.210301+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.210482+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.210602+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.210800+00:00", "trade", 9.205, 100.0]
["2026-09-23T14:47:54.211188+00:00", "trade", 9.205, 2.0]
["2026-09-23T14:47:54.212065+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.212085+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.212501+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.212852+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.212917+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.214922+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.218476+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.244622+00:00", "trade", 9.21, 8.0]
["2026-09-23T14:47:54.245590+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.245886+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.245931+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.246112+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.246131+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.248893+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.249845+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.278263+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.278268+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.278268+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.278704+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.278739+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.446358+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.446398+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.446518+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.446799+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.557758+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.964061+00:00", "trade", 9.2162, 12.0]
["2026-09-23T14:47:54.965128+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:54.965604+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:55.236783+00:00", "trade", 9.205, 100.0]
["2026-09-23T14:47:55.237377+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:55.237377+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:55.237492+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:55.411833+00:00", "trade", 9.205, 200.0]
["2026-09-23T14:47:55.412554+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:55.412554+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:55.795498+00:00", "trade", 9.205, 10.0]
["2026-09-23T14:47:55.796558+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:56.065318+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:47:59.995620+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:01.531071+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:01.531071+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:01.949277+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:01.950239+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:01.950439+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:01.950884+00:00", "trade", 9.205, 158.0]
["2026-09-23T14:48:01.950944+00:00", "trade", 9.205, 13.0]
["2026-09-23T14:48:01.956103+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:01.964433+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:02.079151+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:02.661367+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:02.661367+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:02.679861+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:02.709817+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:02.746415+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:02.776907+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:02.804428+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:03.629066+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:04.249578+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:04.250065+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:04.251458+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:04.251864+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:04.251864+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:04.255503+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:04.255548+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:04.256019+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:04.275771+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:04.350098+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:04.392629+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:04.393140+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:04.790637+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:08.006118+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:08.006122+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:08.006604+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:08.006629+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:08.435705+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:08.514307+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:09.236607+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.643096+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.643281+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.643562+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.644193+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.675433+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.733255+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.733273+00:00", "trade", 9.2, 82.0]
["2026-09-23T14:48:10.733275+00:00", "trade", 9.2, 200.0]
["2026-09-23T14:48:10.733279+00:00", "trade", 9.2, 168.0]
["2026-09-23T14:48:10.733681+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.733827+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.733827+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.733842+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.734148+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.734148+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.734148+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.734268+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.734313+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.734398+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.734408+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.734759+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.734809+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.734869+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.734914+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.735370+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.735375+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.735681+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.736293+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.736999+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.737480+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.738708+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.744332+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.758390+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.789830+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.837243+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.837669+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.838366+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.838431+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:10.838902+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:11.248818+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:11.248888+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:11.249289+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:11.249795+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:48:11.251800+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.251845+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.251850+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.251860+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.251900+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.251930+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.252457+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.252572+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.252817+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.252858+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.252898+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.253780+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.255018+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.255043+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.255759+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.256536+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.267703+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.268124+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.352014+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.352480+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.352931+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.353422+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.353878+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.355326+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.367536+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.785992+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.786313+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.786398+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.786553+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.786834+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.788353+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.789991+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.821722+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.821762+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.821882+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.822083+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.822163+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.905431+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.906153+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.925399+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:11.925741+00:00", "trade", 9.2, 5.0]
["2026-09-23T14:48:12.220652+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.220712+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.422477+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.422758+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.426362+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.426487+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.426602+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.426762+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.426803+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.426803+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.426843+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.426843+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.427284+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.427359+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.445963+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.445963+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.446434+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.463881+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.472892+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.472892+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.636056+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.636061+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.637108+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:12.745426+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:13.762152+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:13.762232+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:13.762713+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:13.821413+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:13.844035+00:00", "trade", 9.2, 2.0]
["2026-09-23T14:48:13.866550+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.030756+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.030761+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.031022+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.031343+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.031869+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.267159+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.267600+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.267956+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.278521+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.300053+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.329057+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.905559+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.905685+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.905690+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.905710+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.905790+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.905925+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.906045+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.906126+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.906486+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.906927+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.908767+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:14.951378+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:17.788107+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:18.603836+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:48:18.604391+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:18.604391+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:18.605528+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:18.605558+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:18.606330+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:18.613933+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:18.697001+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:19.097154+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:19.520467+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:19.560086+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:21.915940+00:00", "trade", 9.195, 2.0]
["2026-09-23T14:48:22.520806+00:00", "trade", 9.195, 20.0]
["2026-09-23T14:48:23.523333+00:00", "trade", 9.2119, 8.0]
["2026-09-23T14:48:27.052665+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:27.052725+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:28.022904+00:00", "trade", 9.195, 225.0]
["2026-09-23T14:48:28.023966+00:00", "trade", 9.195, 225.0]
["2026-09-23T14:48:28.024200+00:00", "trade", 9.195, 50.0]
["2026-09-23T14:48:28.025236+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:28.028503+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:28.044737+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:28.044837+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:28.049438+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:28.050320+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:28.497425+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:28.497906+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:29.375671+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:29.995642+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:31.554498+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:31.555060+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:33.946997+00:00", "trade", 9.195, 4.0]
["2026-09-23T14:48:33.949175+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:35.921841+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:35.921857+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:35.922318+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:35.922398+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:36.023007+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:36.025413+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:36.025448+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:36.035753+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:36.126063+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:36.816487+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:36.816487+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:37.599746+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:37.600207+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:37.600222+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:37.600333+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:37.600618+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:37.846584+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:38.246601+00:00", "trade", 9.195, 14.0]
["2026-09-23T14:48:39.628401+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:39.628983+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:39.629043+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:39.632882+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:39.634882+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:39.643407+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:39.720831+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:45.295700+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:45.296041+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:45.296321+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:46.126623+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:46.126874+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:48.027493+00:00", "trade", 9.2124, 45.0]
["2026-09-23T14:48:49.531414+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:49.536562+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:49.539273+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:49.556880+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:49.630671+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:50.300963+00:00", "trade", 9.195, 2.0]
["2026-09-23T14:48:51.018184+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:51.019868+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:51.020304+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:51.161164+00:00", "trade", 9.2012, 1.0]
["2026-09-23T14:48:52.192325+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:52.192365+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:52.192405+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:52.614134+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:52.858621+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:53.013911+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:54.257030+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:54.257396+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:54.257832+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:54.292525+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:54.292685+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:54.294916+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:54.558478+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:55.213949+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:57.748002+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:57.748258+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:57.748408+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:57.750759+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:57.751049+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:57.836919+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:48:59.995669+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:00.470143+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:00.470654+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:00.470775+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:00.470805+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:00.489559+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:00.579288+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:00.957438+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:01.143376+00:00", "trade", 9.1986, 12.0]
["2026-09-23T14:49:01.165783+00:00", "trade", 9.195, 6.0]
["2026-09-23T14:49:04.061183+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.061183+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.144732+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.552137+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.893735+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.894247+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.894247+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.894247+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.894292+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.894733+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.894738+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.894773+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.895214+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.895254+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.895655+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.895695+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.895695+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.896176+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.896176+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.896176+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.896652+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.897013+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.897093+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.897133+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.897574+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.898056+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.909448+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.909899+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:04.909939+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:08.224611+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:08.224776+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:08.225242+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:08.225242+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:08.324609+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:09.272055+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:09.272070+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:09.274475+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:09.274992+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:09.288113+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:09.293526+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:09.293526+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:09.323211+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:10.767761+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:10.805074+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:10.805074+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:10.806002+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:10.914209+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:11.642964+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:11.642969+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:11.643445+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:11.643486+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:11.951785+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:11.964911+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:11.964911+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:11.965352+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:11.965392+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:11.965392+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:11.965858+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:12.893211+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:12.893251+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:13.013532+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:13.014615+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:14.388902+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:14.391178+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:14.439232+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:14.698078+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:14.710683+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:16.246198+00:00", "trade", 9.195, 3.0]
["2026-09-23T14:49:17.889396+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:17.889477+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:17.889627+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:17.889667+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:17.890113+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:17.891075+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:17.893516+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:18.620041+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:18.620061+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:18.620532+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:19.199761+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:19.199766+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:19.200137+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:19.200142+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:19.200262+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:19.200292+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:19.200779+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:19.237150+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:19.241235+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:19.536764+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:19.577175+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:20.602476+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:20.602917+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:20.603393+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:20.603879+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:20.604015+00:00", "trade", 9.195, 3.0]
["2026-09-23T14:49:22.693870+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:22.693875+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:23.507297+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:23.507823+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:23.507943+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:23.507943+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:23.507979+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:23.512063+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:23.531665+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:23.531745+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:23.531951+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:24.236378+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:24.236779+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:24.840296+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:24.840336+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:24.840657+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:24.840697+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:24.840937+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:24.922942+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:25.132451+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:25.197371+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:28.798625+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:29.995695+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:31.078724+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:31.080673+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:31.081165+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:33.122394+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:33.122595+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:33.762403+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:33.762914+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:33.763025+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:33.763355+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:34.703368+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:34.707624+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:34.708050+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:37.199973+00:00", "trade", 9.19, 3.0]
["2026-09-23T14:49:37.201251+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:37.486300+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:37.487407+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:37.487557+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:37.488916+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:37.490354+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:37.650099+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:37.654695+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:43.497241+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:43.497677+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:43.683434+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:43.708749+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:43.842673+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:44.487599+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:44.690948+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:45.839081+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:45.839147+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:45.909304+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:49:46.101698+00:00", "trade", 9.2, 10.0]
["2026-09-23T14:49:46.101704+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:49:46.101704+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:49:46.101717+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:49:46.101717+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:49:46.101722+00:00", "trade", 9.2, 7.0]
["2026-09-23T14:49:46.101727+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:49:46.101755+00:00", "trade", 9.2, 37.0]
["2026-09-23T14:49:46.101757+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:49:46.101767+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:49:46.101777+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:49:46.101787+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:49:46.101953+00:00", "trade", 9.2, 5.0]
["2026-09-23T14:49:46.101958+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:49:46.102037+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:49:46.102128+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.102218+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.102333+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.102343+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.102453+00:00", "trade", 9.205, 158.0]
["2026-09-23T14:49:46.102514+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.102559+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.102594+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.102594+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.102629+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.102664+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.102879+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.102879+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.103045+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.103446+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.104288+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.106007+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.106087+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.106463+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.107210+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.107515+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.107766+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.108197+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.108197+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.108568+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.109280+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.109360+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.109716+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.111731+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.111806+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.112608+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.113129+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.113249+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.113851+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.114332+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.114332+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.114332+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.114407+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.114467+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.114848+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.115610+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.122531+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.122992+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.150222+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.170821+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.170821+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.171307+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.180670+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.297473+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.297949+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.298310+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.300871+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.416456+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.744297+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.744297+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.746858+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.746858+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.800029+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.800390+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.800871+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.800876+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.801352+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.859170+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.886981+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:46.887417+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.152067+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.152067+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.373179+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.538954+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.639628+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.643347+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.903271+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.903271+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.903752+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.903752+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.908473+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.908949+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.909426+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.914077+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.933683+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.935959+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.951085+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:47.951215+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.373581+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.451902+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.451927+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.451942+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.452368+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.452378+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.452423+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.452423+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.824048+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.824088+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.824489+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.824529+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.824549+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.824549+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.824604+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.825071+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.825532+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:48.829130+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:50.004477+00:00", "trade", 9.205, 5.0]
["2026-09-23T14:49:54.722622+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:54.723153+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:54.727889+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:54.735087+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:54.837044+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:55.492094+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:56.071966+00:00", "trade", 9.205, 2.0]
["2026-09-23T14:49:56.280115+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:58.282563+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:58.282603+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:58.318117+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:58.383277+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:49:59.995717+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:00.067102+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:00.067127+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:00.174538+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:00.230481+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:00.230516+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:00.293621+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:00.333551+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:00.333992+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:00.839155+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:01.595718+00:00", "trade", 9.205, 3.0]
["2026-09-23T14:50:03.383950+00:00", "trade", 9.2018, 12.0]
["2026-09-23T14:50:05.804406+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:06.097665+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:06.245276+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:06.337646+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:06.337661+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:06.337696+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:06.337746+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:06.337856+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:06.341746+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:06.342222+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:07.617679+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:07.617759+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:07.618160+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:07.621438+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:07.635556+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:07.635556+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:08.119420+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:50:08.210711+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:12.942291+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:12.942687+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:50:12.942697+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:50:12.942847+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:12.943331+00:00", "trade", 9.215, 4.0]
["2026-09-23T14:50:12.943449+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:12.943489+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:12.943529+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:12.943649+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:12.944371+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:12.950811+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:12.992265+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:13.356011+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:13.357610+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:15.383434+00:00", "trade", 9.215, 1.0]
["2026-09-23T14:50:18.809194+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:19.803923+00:00", "trade", 9.1993, 11.0]
["2026-09-23T14:50:22.006316+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:23.703697+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:23.703698+00:00", "trade", 9.21, 7.0]
["2026-09-23T14:50:23.704189+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:23.704189+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:23.704254+00:00", "trade", 9.21, 2.0]
["2026-09-23T14:50:23.704539+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:23.752920+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:23.753481+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:25.605325+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:25.605761+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:26.769251+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:26.769457+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:26.769777+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:26.769938+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:26.770183+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:26.770384+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:26.770384+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:26.771622+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:26.772023+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:26.772068+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:26.779225+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:26.822678+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:27.137904+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:27.137999+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:27.138325+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:27.148048+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:27.149502+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:27.158703+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:27.158708+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:28.180807+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.662625+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.663402+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.663407+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.663642+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.668404+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.675309+00:00", "trade", 9.21, 50.0]
["2026-09-23T14:50:29.675877+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.675877+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.675967+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.676207+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.676408+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.676884+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.676924+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.677390+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.686372+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.686848+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.783633+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.783758+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:29.995748+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:31.646729+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:31.646809+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:31.646839+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:31.647290+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:31.647726+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:31.656993+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:31.657214+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:31.763728+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:31.764164+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:31.803698+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:31.804219+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:32.596133+00:00", "trade", 9.2103, 2.0]
["2026-09-23T14:50:34.092362+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:34.092843+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:34.704071+00:00", "trade", 9.2102, 1.0]
["2026-09-23T14:50:36.867023+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:36.867504+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:36.867945+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:36.868386+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:36.872346+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:36.872827+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:36.873298+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:36.876946+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:36.984507+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:50:39.837169+00:00", "trade", 9.21, 5.0]
["2026-09-23T14:50:39.837233+00:00", "trade", 9.21, 30.0]
["2026-09-23T14:50:39.837385+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:50:39.837385+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:50:39.837550+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.837550+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.837741+00:00", "trade", 9.21, 70.0]
["2026-09-23T14:50:39.837771+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.837801+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.837831+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.837911+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.837951+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.837982+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.837982+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.838067+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.838112+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.838112+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.838352+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.838352+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.838468+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.838503+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.838548+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.838628+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.838984+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.839350+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.839710+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.840192+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.841349+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.841349+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.842552+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.844592+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.845068+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.854636+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.934266+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.934341+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.934752+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.936250+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.938862+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:39.949622+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:40.070986+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:40.079146+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:40.114084+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:40.138126+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:40.165015+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:40.320205+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:40.461681+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:40.540579+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:40.549465+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:40.549500+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:40.549741+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:40.832750+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:40.832795+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:40.832910+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:40.833025+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:40.836113+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:41.371076+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:41.372009+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:41.400477+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:41.400492+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:41.400612+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:41.400657+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:42.042265+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:42.042270+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:42.678434+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:42.678439+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:42.678715+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:42.678790+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:42.821039+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:44.595705+00:00", "trade", 9.205, 1.0]
["2026-09-23T14:50:48.545488+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:48.552284+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:52.026791+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:52.031633+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:52.062406+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:52.062461+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:52.063764+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:52.064897+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:52.077848+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:52.827313+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:54.576964+00:00", "trade", 9.205, 2.0]
["2026-09-23T14:50:55.019913+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:55.020063+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:55.117235+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:55.119796+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:55.119796+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:55.122136+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:55.130546+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:57.461591+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:50:58.754968+00:00", "trade", 9.2048, 91.0]
["2026-09-23T14:50:59.995780+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:05.167438+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:05.178083+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:06.025611+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:06.025631+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:06.026102+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:06.028563+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:06.783720+00:00", "trade", 9.2085, 11.0]
["2026-09-23T14:51:06.784748+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:06.795349+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:07.216146+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:07.453526+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:07.652630+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:07.664067+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:08.125661+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:10.156637+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:10.194457+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:10.279188+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:10.301411+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:11.551638+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:11.551653+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:11.552019+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:11.556048+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:11.563652+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:11.564078+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:11.564584+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:11.565085+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:11.565100+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:20.575708+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:20.575723+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:20.576099+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:22.048104+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:22.048119+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:22.048189+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:23.359139+00:00", "trade", 9.205, 3.0]
["2026-09-23T14:51:25.590498+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:27.046888+00:00", "trade", 9.205, 9.0]
["2026-09-23T14:51:27.048007+00:00", "trade", 9.205, 2.0]
["2026-09-23T14:51:29.995801+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:35.521633+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:35.521668+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:35.521738+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:35.527055+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:37.412705+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:38.588329+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:38.640022+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:38.640543+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:38.697113+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:40.317893+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:51:40.318448+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:40.318483+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:40.318564+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:40.318889+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:40.387307+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:40.387508+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:42.264562+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:42.319865+00:00", "trade", 9.21, 12.0]
["2026-09-23T14:51:42.319867+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:51:42.319868+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:51:42.319871+00:00", "trade", 9.21, 84.0]
["2026-09-23T14:51:42.319873+00:00", "quote", 9.2, 9.22]
["2026-09-23T14:51:42.319913+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.319924+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.319949+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.319949+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.319959+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.320024+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.320039+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.320505+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.320600+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.320705+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.320886+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.322074+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.322259+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.324740+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.326935+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.326950+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.365036+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.377917+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.405031+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.405237+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.406565+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.415030+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.417511+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.437614+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.482726+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.503415+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.604291+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.604311+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.707962+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.717215+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.717686+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:42.773724+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:43.124399+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:43.124830+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:43.274997+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:43.275439+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:43.328580+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:43.380639+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:43.381556+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:43.429124+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:43.450791+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:43.463587+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:43.521284+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:43.521294+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:43.523454+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:43.523905+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:43.524436+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:44.016939+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:44.016939+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:44.017992+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:44.021119+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:44.023394+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:44.023911+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:44.113875+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:44.115053+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:44.131486+00:00", "trade", 9.22, 200.0]
["2026-09-23T14:51:44.131489+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:51:44.131489+00:00", "trade", 9.22, 84.0]
["2026-09-23T14:51:44.131567+00:00", "trade", 9.22, 303.0]
["2026-09-23T14:51:44.131567+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:51:44.132609+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:44.133166+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:44.133206+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:44.133206+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:51:44.133414+00:00", "trade", 9.22, 300.0]
["2026-09-23T14:51:44.133420+00:00", "trade", 9.22, 300.0]
["2026-09-23T14:51:44.133432+00:00", "trade", 9.22, 300.0]
["2026-09-23T14:51:44.133435+00:00", "trade", 9.22, 200.0]
["2026-09-23T14:51:44.133435+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:51:44.133444+00:00", "trade", 9.22, 41.0]
["2026-09-23T14:51:44.133456+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:51:44.133497+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:51:44.138908+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:51:44.138909+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.138911+00:00", "trade", 9.22, 272.0]
["2026-09-23T14:51:44.138965+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.140027+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.140533+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.142453+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.145196+00:00", "trade", 9.22, 53.0]
["2026-09-23T14:51:44.149069+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.149604+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:51:44.151419+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.154196+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:51:44.155660+00:00", "trade", 9.22, 20.0]
["2026-09-23T14:51:44.161684+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.162186+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:51:44.169695+00:00", "trade", 9.22, 272.0]
["2026-09-23T14:51:44.197048+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.231519+00:00", "trade", 9.225, 8.0]
["2026-09-23T14:51:44.258685+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.284952+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.290440+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.294851+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.305055+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.307992+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.321224+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.321229+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.321624+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.322136+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.325223+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.335427+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.335853+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.360322+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.371463+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.406036+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.470369+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.485023+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.506830+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.519230+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.526608+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.593707+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.650026+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.651735+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.789213+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.794415+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.795012+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.797633+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.799427+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.810308+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.828391+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.831925+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.832290+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.832446+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.833563+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.833623+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.834772+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.835142+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.835398+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.835633+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.855686+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.857851+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.871860+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.917138+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.917428+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.917959+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.927221+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.934744+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:44.960352+00:00", "trade", 9.22, 18.0]
["2026-09-23T14:51:44.962395+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:45.074126+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:45.204582+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:45.250461+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:45.375559+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:45.475311+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:45.476825+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:45.487911+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:45.548024+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.441847+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.441852+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.442273+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.442579+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.569341+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.569426+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.570188+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.737997+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.738328+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.749154+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.794808+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.807633+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.807974+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.812706+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.838812+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.841444+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.884837+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.884847+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.892495+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.893077+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.899046+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.909611+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.919590+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.928596+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:46.988554+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:47.014416+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:47.050316+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:47.205841+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:47.206383+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:47.206643+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:47.206663+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:47.353172+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:47.353207+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:47.353713+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:47.353994+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:47.361291+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:47.528164+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:47.528179+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:47.575015+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:47.651668+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:48.012301+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:48.023623+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:48.024245+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:48.056722+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:48.367402+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:48.368294+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:48.369231+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:48.372278+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:48.722041+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:48.722497+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:48.844939+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:48.848317+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:49.870822+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:51:50.398152+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.398994+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.399245+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.399350+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.417809+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.533299+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.534597+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.537940+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.587332+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.671132+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.698973+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.699534+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.699730+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.699815+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.699815+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.700101+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.700141+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.700411+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.700702+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.701544+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.703419+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.704476+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.704662+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.704662+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.705454+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.706601+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.706651+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.725612+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.725622+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.731004+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.731370+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.731821+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.758400+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.758410+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.770123+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.770869+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:50.801041+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:51.186995+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:51.190318+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:51.325981+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:51.330627+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:51.340801+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:51.340826+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:51.498101+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:51.502321+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:51.504992+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:51.630802+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:51.676405+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:51.863690+00:00", "trade", 9.2116, 8.0]
["2026-09-23T14:51:52.248272+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:52.472962+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:52.473012+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:52.473183+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:52.473453+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:52.476235+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:52.478716+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:52.479011+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:52.482891+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:52.486279+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:52.486299+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:52.486514+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:52.486825+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:52.489321+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:52.492684+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:52.492699+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:52.738063+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:53.658441+00:00", "trade", 9.2127, 1.0]
["2026-09-23T14:51:54.325878+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:54.327277+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:54.327317+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:54.327753+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:54.327868+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:54.328319+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:54.393464+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:54.393504+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:54.601389+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:54.601389+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:54.609448+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:54.617292+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:54.618370+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:54.618816+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:54.618846+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:54.618931+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:54.621357+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:55.044274+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:55.044740+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:55.045948+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:55.265160+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:55.322015+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:55.343612+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:55.344083+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:55.534596+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:56.898990+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:56.899436+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:57.010230+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:57.010691+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:57.246407+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:57.247068+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:57.247494+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:57.475432+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:58.627189+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:58.667676+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:58.668127+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:58.770365+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:58.973028+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:58.975534+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:51:59.995823+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:00.035397+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:00.087155+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:00.088183+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:00.089746+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:00.107769+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:00.188020+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:00.687344+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:00.687409+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:00.687986+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:00.692692+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:00.694742+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:00.750785+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:00.816386+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:03.085920+00:00", "trade", 9.23, 3.0]
["2026-09-23T14:52:04.018671+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:04.021121+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:04.021828+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:04.022219+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:04.027993+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:04.072449+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:07.263250+00:00", "trade", 9.2122, 5.0]
["2026-09-23T14:52:07.979837+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:08.003227+00:00", "trade", 9.225, 4.0]
["2026-09-23T14:52:08.014945+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:08.015396+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:08.117434+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:08.863045+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:09.592587+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:09.693692+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:10.045916+00:00", "trade", 9.225, 20.0]
["2026-09-23T14:52:10.046507+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:10.046507+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:10.046542+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:10.046547+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:10.046587+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:10.046868+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:10.047028+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:10.047028+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:10.047906+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:10.063192+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:10.063212+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:10.063217+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:10.065548+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:10.328358+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:11.084804+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:11.085025+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:11.085045+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:11.085391+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:11.085406+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:11.085616+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:11.088067+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:11.088849+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:11.093350+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:11.097490+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:52:11.097750+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:11.097750+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:11.097784+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:52:11.097785+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:11.097816+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:11.097830+00:00", "trade", 9.23, 74.0]
["2026-09-23T14:52:11.097831+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.097845+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.097911+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.097931+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.097944+00:00", "trade", 9.23, 26.0]
["2026-09-23T14:52:11.097961+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.098001+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.098121+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.098121+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.098146+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.098178+00:00", "trade", 9.225, 3.0]
["2026-09-23T14:52:11.098472+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.099559+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.133560+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.235804+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.236525+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.245622+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.246860+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.345931+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.345961+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.346447+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.421190+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.422313+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.439118+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.624960+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.720212+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.740581+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.756589+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.858647+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.864856+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:11.870179+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:12.218413+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:12.222638+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:12.364661+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:52:12.364677+00:00", "trade", 9.23, 12.0]
["2026-09-23T14:52:12.364732+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:12.364732+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:12.364782+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:12.364782+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:12.365624+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:12.368806+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:12.372741+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:12.406872+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:12.407353+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:12.463772+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:12.464234+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:12.521109+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.049883+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.050179+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.053070+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.120666+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.130089+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.173897+00:00", "trade", 9.235, 40.0]
["2026-09-23T14:52:13.174936+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.940599+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.941015+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.941295+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.941491+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.941496+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.941751+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.942523+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.943561+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.944994+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.945365+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.946412+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.946418+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:13.947224+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:14.049790+00:00", "trade", 9.2131, 20.0]
["2026-09-23T14:52:14.178650+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:14.279791+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:14.343092+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:14.344164+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:14.401802+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:14.558194+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:14.710221+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:14.710662+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:14.710687+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:14.711143+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:14.722375+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:14.827580+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:15.350791+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:15.351152+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:16.697953+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:16.698410+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:16.801149+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:16.801204+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:18.794229+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:19.351211+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:20.411180+00:00", "trade", 9.2131, 6.0]
["2026-09-23T14:52:20.551804+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:21.600481+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:21.600526+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:21.600962+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:21.605743+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:22.823102+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:22.823538+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:24.904111+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:24.904177+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:24.904207+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:24.904287+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:24.904297+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:24.904613+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:24.904818+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:24.941691+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:26.511122+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:26.986214+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:26.986529+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:26.986895+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:26.987211+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:26.987371+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:26.987732+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:26.987853+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:26.991376+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:26.991727+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:29.995854+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:30.523600+00:00", "trade", 9.2174, 9.0]
["2026-09-23T14:52:30.994100+00:00", "trade", 9.2129, 4.0]
["2026-09-23T14:52:31.046752+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:52:31.047303+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:31.047363+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:31.047393+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:31.047814+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:31.047904+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:31.048014+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:31.048155+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:31.048265+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:31.048295+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:31.048300+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:31.048325+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:31.048676+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:31.049318+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:31.049333+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:31.050430+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:31.070929+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:31.071380+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:31.077821+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:31.352434+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:31.352464+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:32.017367+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:32.163320+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:34.993373+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:34.993493+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:34.993498+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:34.993498+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.009100+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.068777+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.068802+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.068832+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.069078+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.069083+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.070321+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.070797+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.539506+00:00", "trade", 9.23, 20.0]
["2026-09-23T14:52:35.556022+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:35.556042+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:35.556077+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:35.556079+00:00", "trade", 9.23, 40.0]
["2026-09-23T14:52:35.556333+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:35.556348+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:35.556438+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:35.556518+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:35.556629+00:00", "trade", 9.23, 3.0]
["2026-09-23T14:52:35.556635+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:52:35.556638+00:00", "trade", 9.23, 8.0]
["2026-09-23T14:52:35.556641+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:52:35.556650+00:00", "trade", 9.23, 7.0]
["2026-09-23T14:52:35.556650+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:52:35.556669+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:35.556689+00:00", "trade", 9.23, 178.0]
["2026-09-23T14:52:35.556701+00:00", "trade", 9.23, 93.0]
["2026-09-23T14:52:35.556708+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:52:35.556708+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:52:35.556710+00:00", "trade", 9.23, 64.0]
["2026-09-23T14:52:35.556749+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:35.556749+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:35.556759+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:35.556812+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:52:35.556879+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:35.556884+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:35.556905+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:52:35.556950+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:35.557125+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:35.557145+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:35.557195+00:00", "trade", 9.23, 95.0]
["2026-09-23T14:52:35.557200+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:52:35.557201+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:52:35.557201+00:00", "trade", 9.23, 20.0]
["2026-09-23T14:52:35.557225+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:35.557240+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:35.557300+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:35.557300+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:35.557320+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:35.557335+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:35.557406+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:35.557441+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:35.557486+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:52:35.557564+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:52:35.557566+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.557567+00:00", "trade", 9.23, 11.0]
["2026-09-23T14:52:35.557601+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.557606+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.557611+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.557616+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.557621+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.557621+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.558007+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.558117+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.558157+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:52:35.558157+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.558233+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.558478+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.559295+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.561119+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.561561+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.563400+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.567685+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.703178+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:35.824446+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:36.886430+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:36.886430+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:36.886911+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:36.887152+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:36.888670+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:36.889297+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:36.894514+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:36.894950+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:36.927006+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:36.927037+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:37.825977+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:38.257599+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:38.258071+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:38.557305+00:00", "trade", 9.225, 2.0]
["2026-09-23T14:52:38.945462+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:39.356631+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:39.356636+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:40.074896+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:42.907089+00:00", "trade", 9.2155, 5.0]
["2026-09-23T14:52:43.357136+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:43.693888+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:43.794397+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:44.688365+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:46.188121+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:46.534576+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:46.539808+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:46.543753+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:46.564748+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:50.496449+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:50.496474+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:50.497125+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:50.498679+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:50.499802+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:50.832644+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:50.833125+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:50.833606+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:51.046731+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:52:51.360295+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:51.361052+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:51.514904+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:52.098754+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:52.218333+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:54.020399+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:54.020484+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:54.020880+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:54.056836+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:54.056851+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:54.078613+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:55.387367+00:00", "trade", 9.216, 4.0]
["2026-09-23T14:52:55.521047+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:55.522966+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:55.523292+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:55.523527+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:55.523888+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:55.590908+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:55.591108+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:55.591113+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:55.592286+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:52:55.592291+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:52:55.592296+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:52:55.592432+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:52:55.592587+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:52:55.592787+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:52:55.592878+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:52:55.593048+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:52:55.593250+00:00", "trade", 9.22, 6.0]
["2026-09-23T14:52:55.624197+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:52:55.978516+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:52:58.299122+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:52:58.299847+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:52:59.018633+00:00", "trade", 9.22, 40.0]
["2026-09-23T14:52:59.018659+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:52:59.018719+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:52:59.018734+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:52:59.019060+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:59.019085+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:59.019261+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:59.019286+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:59.019346+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:59.019371+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:59.019496+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:59.019857+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:59.021767+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:59.021952+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:59.022057+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:59.047819+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:59.122171+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:59.122652+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:59.363495+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:59.363495+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:52:59.995886+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:00.632822+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:00.667560+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:00.667585+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:00.685823+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:00.823211+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:00.824028+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:00.974456+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:01.010912+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:01.327396+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:01.593379+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:01.695292+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:01.708839+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:01.709396+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:01.754222+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:01.757400+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:02.458288+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:02.568195+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:02.603219+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:02.959983+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:02.964896+00:00", "trade", 9.225, 158.0]
["2026-09-23T14:53:02.965867+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:02.965987+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:02.966288+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:02.966423+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:02.997262+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:03.016122+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:03.061399+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:03.364942+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:03.581067+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:03.581984+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:03.582024+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:03.600148+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:03.624736+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:03.624751+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:03.687305+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:03.798855+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:03.799337+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:04.005487+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:04.011687+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:04.242421+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:04.581113+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:04.613505+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:05.837003+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:05.837003+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:05.837439+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:05.881334+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:07.444000+00:00", "trade", 9.225, 2.0]
["2026-09-23T14:53:08.515249+00:00", "trade", 9.2169, 5.0]
["2026-09-23T14:53:09.652883+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:09.679326+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:09.780789+00:00", "trade", 9.225, 126.0]
["2026-09-23T14:53:09.781559+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:09.784953+00:00", "trade", 9.225, 126.0]
["2026-09-23T14:53:09.913759+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:10.264030+00:00", "trade", 9.2229, 22.0]
["2026-09-23T14:53:10.543034+00:00", "trade", 9.2278, 2.0]
["2026-09-23T14:53:10.544712+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:10.779921+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:11.221548+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:11.259002+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:11.782333+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:53:11.782333+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:11.782844+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:11.782974+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:11.832888+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:13.168669+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:13.168829+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:13.168829+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:13.168969+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:13.169180+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:13.169425+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:13.221554+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:13.221815+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:13.222121+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:13.407257+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:13.407337+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:14.128850+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:15.366687+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:15.730819+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:15.791989+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:15.792019+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:15.792019+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:15.900017+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:15.900027+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:16.144719+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:16.487431+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:53:16.488177+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:16.492377+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:16.643552+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:16.960572+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:16.962296+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:17.472947+00:00", "trade", 9.2183, 4.0]
["2026-09-23T14:53:17.516115+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:17.516608+00:00", "trade", 9.22, 12.0]
["2026-09-23T14:53:17.516608+00:00", "trade", 9.22, 28.0]
["2026-09-23T14:53:17.517142+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:19.453437+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:19.488976+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:19.488997+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:19.489112+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:19.722382+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:19.722437+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:19.722969+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:19.723009+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:19.723014+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:19.723049+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:19.723470+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:19.723525+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:19.823548+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:19.824220+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:19.824220+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:19.825042+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:19.825478+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:24.668940+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:24.675390+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:26.676564+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:26.676604+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:26.677366+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:26.677411+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:26.678228+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:27.978870+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:27.978875+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:27.979466+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:28.661395+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:28.905120+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:28.906879+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:28.908849+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:28.920943+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:28.920973+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:28.921459+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:29.955536+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:29.955656+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:29.958002+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:29.958142+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:29.995927+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:30.154304+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:30.642807+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:30.643454+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:30.643474+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:30.643544+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:30.643965+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:30.643970+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:31.660585+00:00", "trade", 9.2204, 5.0]
["2026-09-23T14:53:32.274903+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:32.834495+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:34.646679+00:00", "trade", 9.215, 4.0]
["2026-09-23T14:53:36.202370+00:00", "trade", 9.2226, 11.0]
["2026-09-23T14:53:37.347761+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:37.348237+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:37.448351+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:37.448827+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:37.449553+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:37.449589+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:37.449589+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:37.450035+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:37.550093+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:37.550970+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:40.415996+00:00", "trade", 9.2205, 4.0]
["2026-09-23T14:53:42.113293+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.114204+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.148230+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.150576+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.182796+00:00", "trade", 9.22, 5.0]
["2026-09-23T14:53:42.182868+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.183088+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.183253+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:53:42.183675+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.183680+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.183680+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.183695+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.183880+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.190421+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.193518+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.193573+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.194150+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.197237+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.202324+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.202981+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.203592+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.214138+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.214142+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.227038+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.227038+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.267610+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.268226+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.272261+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.272326+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.272752+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.272767+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.272837+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.272852+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.272877+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.273058+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.273098+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.273113+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.273464+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.273574+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.273799+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.273809+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.274526+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.279177+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.284550+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.285522+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.290795+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.303786+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.313018+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.322626+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.325673+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.343455+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.345545+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.348733+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.348838+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.353775+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.371226+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.371492+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.376023+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.376078+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.376158+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.376359+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.376634+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.376659+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.376664+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.376704+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.376739+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.377361+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.379060+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.379150+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.379351+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.379917+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.383451+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.387325+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.387380+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.387390+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.387395+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.387906+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.388813+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.398742+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.400767+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.403443+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.414685+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.416103+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.416158+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.416234+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:42.416369+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.433906+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.433961+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.433961+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.433966+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.433991+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.433991+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.434026+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.434046+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.434587+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.434813+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.434903+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.435219+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.437399+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.441855+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.445152+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.446080+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.465982+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.466047+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.466082+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.466117+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.466849+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.470823+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.470909+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.471380+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.471485+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.471595+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.472357+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.478226+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.489067+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.490435+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.491087+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.491408+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.491523+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.491533+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.492184+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.495091+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.515304+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.515430+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.515871+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.516011+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.516126+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:42.516532+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.516898+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.517199+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.517505+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.523684+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.524366+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.529914+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.576911+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.577257+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.606121+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.606953+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.649950+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.649970+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.724252+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.847776+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.847916+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.848027+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.848037+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.871272+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.897364+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.897364+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.897379+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.897399+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.902186+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.902191+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.902206+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.907107+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.907132+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.908200+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.929892+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.929892+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.930548+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.930553+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.930588+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.957813+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.957843+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.957843+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.957983+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.958254+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.958480+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.958725+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.961246+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.961767+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.966684+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.994771+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.994771+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:42.995899+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.001477+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.002915+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.002991+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.002991+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.003076+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.003276+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.003417+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.003457+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.021240+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:53:43.021770+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.021785+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.022236+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.022266+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.023083+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.039327+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.042419+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.042450+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.042590+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.042891+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.082811+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.082871+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.082891+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.082971+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.083422+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.087251+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.092524+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.092549+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.093536+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.093546+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.100618+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.107444+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.132850+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.132875+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.134499+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.136338+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.148417+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.178463+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.178478+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.362050+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.379126+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.388448+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.392683+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.405644+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.406176+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.409549+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.586685+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:43.599551+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:44.098379+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:44.098504+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.098645+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.098739+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.098785+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:44.098870+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:44.098955+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:44.099060+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:44.099211+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:44.099822+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:44.100098+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:44.101205+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:44.104428+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:44.115539+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:53:44.115565+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.115805+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.115880+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.116061+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.116081+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.116116+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.116296+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.116321+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.116402+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.116412+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.117454+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.130164+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.130194+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.134792+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:53:44.231927+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.870377+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.870397+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.879022+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.977522+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.977567+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.978334+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.978419+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.978464+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:44.978955+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:45.142662+00:00", "trade", 9.2205, 50.0]
["2026-09-23T14:53:45.448154+00:00", "trade", 9.215, 158.0]
["2026-09-23T14:53:45.451726+00:00", "trade", 9.215, 158.0]
["2026-09-23T14:53:46.449255+00:00", "trade", 9.215, 3.0]
["2026-09-23T14:53:46.922312+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:46.922332+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:53:47.138667+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.138722+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.138724+00:00", "trade", 9.22, 20.0]
["2026-09-23T14:53:47.138727+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.138732+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.138777+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.138777+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.139008+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.139068+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.139133+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.139429+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.139574+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.139649+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.143128+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.151974+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.151999+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.152004+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.194776+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.195227+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.375531+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.375536+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.376007+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.719114+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.719139+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.719515+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:47.737698+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:48.747212+00:00", "trade", 9.225, 5.0]
["2026-09-23T14:53:48.878069+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:53:49.035674+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:49.036516+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:49.039097+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:49.492501+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:49.492892+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:49.492942+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:49.493022+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:49.493043+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:49.494752+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:49.495458+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:49.767396+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:49.767396+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:50.079288+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:50.084897+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:50.085528+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:50.091317+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:50.115264+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:51.338547+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:51.338687+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:51.339308+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:51.339789+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:52.445211+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:52.445337+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:52.468236+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:53.137109+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:53.138316+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:53.239031+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:53.239502+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:53.306938+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:53.328298+00:00", "trade", 9.2202, 5.0]
["2026-09-23T14:53:53.329893+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:53.330694+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:53.508929+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:53.521724+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:53.546183+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:53.546664+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:53.563945+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:54.317314+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:54.420569+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:54.680849+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:54.697940+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:54.741684+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:54.742957+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:54.743213+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:54.743318+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:54.764478+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:54.783428+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:54.783488+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:54.787628+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:54.799772+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:55.050379+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:55.379397+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:55.562543+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:55.570522+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:55.582426+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:56.388655+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:56.390244+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:56.395512+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:56.398418+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:56.398594+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:56.398624+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:56.401912+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:56.407570+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:56.994292+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:56.994422+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:56.994437+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:57.015458+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:57.112453+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:57.112453+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:58.680402+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:58.680727+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:58.680762+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:58.680762+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:58.684135+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:58.814813+00:00", "trade", 9.2255, 2.0]
["2026-09-23T14:53:58.815083+00:00", "trade", 9.2247, 11.0]
["2026-09-23T14:53:58.815408+00:00", "trade", 9.2223, 13.0]
["2026-09-23T14:53:58.815438+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:58.815639+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:58.815697+00:00", "trade", 9.2223, 59.0]
["2026-09-23T14:53:58.820953+00:00", "trade", 9.2206, 2.0]
["2026-09-23T14:53:58.824436+00:00", "trade", 9.2223, 3.0]
["2026-09-23T14:53:58.852341+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:59.227108+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:53:59.995954+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:00.607299+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:00.607425+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:00.795001+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:00.795056+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:00.894137+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:00.907279+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:01.062623+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:01.082591+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.175483+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.175949+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.308500+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.309507+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.309918+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.309958+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.312309+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.312785+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.316674+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.319536+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.447275+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.447305+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.462110+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.462932+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.497054+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.497655+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.986650+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:02.986800+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:03.020615+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:06.131945+00:00", "trade", 9.2203, 5.0]
["2026-09-23T14:54:06.133311+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:08.026600+00:00", "trade", 9.22, 12.0]
["2026-09-23T14:54:08.026604+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:08.027050+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:08.027090+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.026289+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.026294+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.026324+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.736640+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.736640+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.736750+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.737046+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.737202+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.737487+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.737968+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.738008+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.738284+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.738490+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.738951+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.738951+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.741637+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.746689+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:09.839350+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:11.163645+00:00", "trade", 9.2184, 2.0]
["2026-09-23T14:54:13.392705+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:13.732779+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:13.733130+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:13.733145+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:13.733286+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:13.738147+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:13.743214+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:13.828352+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:13.828853+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:54:13.828984+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:54:13.828984+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:54:13.829011+00:00", "trade", 9.22, 5.0]
["2026-09-23T14:54:13.829014+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:54:13.829019+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:54:13.829024+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:54:13.829026+00:00", "trade", 9.22, 6.0]
["2026-09-23T14:54:13.829029+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:54:13.829029+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.829059+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.829064+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.829079+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.829079+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.829104+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.830442+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.830537+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.830562+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.830698+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.830998+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.831119+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.831139+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.831580+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.831580+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.831936+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.833620+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.834081+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.862508+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:13.879789+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:14.222215+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:14.222686+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:14.284403+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:14.334883+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:14.337635+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:14.460357+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:14.588372+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:14.588377+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:14.588722+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:14.602843+00:00", "trade", 9.215, 50.0]
["2026-09-23T14:54:15.384627+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:15.384627+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:15.455125+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:15.455496+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:15.455576+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:15.457025+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:15.457461+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:15.457907+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:15.487708+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:15.488139+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:15.488435+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:15.488916+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:15.491437+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:15.596532+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:15.599744+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:15.602907+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:17.153734+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:17.274126+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:18.836392+00:00", "trade", 9.2203, 2.0]
["2026-09-23T14:54:19.387984+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:19.701165+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:19.701606+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:19.984483+00:00", "trade", 9.2181, 12.0]
["2026-09-23T14:54:20.024965+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.025181+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.025241+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.025366+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.025787+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.027411+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.034478+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.034909+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.034909+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.115250+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.115356+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.115421+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.115436+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.115731+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.115737+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.115762+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.115787+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.116238+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.118358+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.118819+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.121325+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.122115+00:00", "trade", 9.215, 158.0]
["2026-09-23T14:54:20.122718+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.122718+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:20.125988+00:00", "trade", 9.215, 22.0]
["2026-09-23T14:54:20.126542+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:21.000533+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:21.000548+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:21.000628+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:21.001110+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:21.001140+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:21.001626+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:21.002062+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:21.003345+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:21.041040+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:23.390163+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:25.051398+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:25.051403+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:25.051438+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:25.051448+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:25.051889+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:25.056064+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:25.071225+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:25.071726+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:25.174145+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:26.285546+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:26.285576+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:26.294703+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:26.397262+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:26.398104+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:26.764100+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:28.051425+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:28.457171+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:28.457693+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:28.581117+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:28.615323+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:28.676904+00:00", "trade", 9.215, 1.0]
["2026-09-23T14:54:28.681320+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:28.687820+00:00", "trade", 9.215, 4.0]
["2026-09-23T14:54:28.714273+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:28.714294+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:28.715101+00:00", "trade", 9.215, 9.0]
["2026-09-23T14:54:29.766880+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:29.870632+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:29.871193+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:29.977907+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:29.995985+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:30.071335+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:30.071926+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:30.072387+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:31.022789+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:54:31.022822+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:54:31.022825+00:00", "trade", 9.21, 5.0]
["2026-09-23T14:54:31.022828+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:54:31.022875+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:31.022882+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:54:31.022888+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:54:31.022915+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:54:31.022915+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:31.022945+00:00", "trade", 9.21, 10.0]
["2026-09-23T14:54:31.023181+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:54:31.023311+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:54:31.023316+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:54:31.023431+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.023476+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.023502+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.023682+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.023688+00:00", "trade", 9.21, 6.0]
["2026-09-23T14:54:31.023752+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.023752+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.023762+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.023887+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.023913+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.023968+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.023968+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.023988+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.024193+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.024684+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.025632+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.028488+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.029275+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.392119+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.392565+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:31.539392+00:00", "trade", 9.2194, 1.0]
["2026-09-23T14:54:31.912067+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:32.614581+00:00", "trade", 9.2194, 100.0]
["2026-09-23T14:54:33.606602+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:35.394739+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:36.789119+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:36.798637+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:39.392407+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:39.395795+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:39.732236+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:39.732246+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:39.770708+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:39.770728+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:39.771550+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:39.771565+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:39.771640+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:39.776341+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:39.779905+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:41.297583+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:43.890697+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:43.891659+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:43.913957+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:44.029539+00:00", "trade", 9.2194, 1.0]
["2026-09-23T14:54:44.314762+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:46.348614+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:46.600228+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:47.000997+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:47.104549+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:47.534973+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:50.590082+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:50.690677+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:52.105926+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:52.209002+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:52.414616+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:53.249745+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:55.803259+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:55.818049+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:55.819077+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:55.819302+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:55.828123+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:55.828143+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:55.838749+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:55.838774+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:55.839456+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:55.839716+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:55.839891+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:55.843991+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:55.845274+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:56.068275+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:56.171596+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:56.319359+00:00", "trade", 9.2203, 8.0]
["2026-09-23T14:54:56.652090+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:54:59.996012+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:00.047115+00:00", "trade", 9.205, 5.0]
["2026-09-23T14:55:00.187036+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:02.696316+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:02.696636+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:02.746144+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:04.101316+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.020982+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.021624+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.021659+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.021985+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.022065+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.022842+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.025458+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.025784+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.026265+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.026495+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.028380+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.056958+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.078524+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.189639+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.267043+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.267574+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.282856+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.282856+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.403292+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.404064+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:07.426533+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:08.506614+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:10.691697+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:10.692022+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:10.692634+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:10.739465+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:10.761192+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:11.928772+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:11.968291+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:12.549117+00:00", "trade", 9.205, 2.0]
["2026-09-23T14:55:12.974393+00:00", "trade", 9.2205, 1.0]
["2026-09-23T14:55:13.016677+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:13.018136+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:13.018567+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:13.117207+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:13.181946+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:13.182467+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:13.256213+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:13.745172+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:13.745648+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:14.965592+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:14.966204+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:14.968529+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:14.968925+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:14.969928+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:14.975050+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:14.975050+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:14.975090+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:15.034546+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:15.714566+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:15.843613+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:15.844881+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:15.876767+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:15.925192+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:15.926054+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:16.178876+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:16.322633+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:16.974420+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.061127+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.286027+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.287581+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.301960+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.302446+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.324854+00:00", "trade", 9.205, 100.0]
["2026-09-23T14:55:17.324884+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.324905+00:00", "trade", 9.205, 100.0]
["2026-09-23T14:55:17.324905+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:55:17.324908+00:00", "trade", 9.21, 88.0]
["2026-09-23T14:55:17.324911+00:00", "trade", 9.21, 12.0]
["2026-09-23T14:55:17.324962+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:55:17.326243+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.326714+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.329846+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.330363+00:00", "trade", 9.21, 327.0]
["2026-09-23T14:55:17.330369+00:00", "trade", 9.21, 227.0]
["2026-09-23T14:55:17.330369+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:55:17.330372+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:55:17.330375+00:00", "trade", 9.21, 25.0]
["2026-09-23T14:55:17.330503+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.330504+00:00", "trade", 9.21, 73.0]
["2026-09-23T14:55:17.332934+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.344471+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.344533+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:55:17.344533+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:55:17.344538+00:00", "trade", 9.21, 10.0]
["2026-09-23T14:55:17.344538+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:55:17.344569+00:00", "trade", 9.21, 500.0]
["2026-09-23T14:55:17.344569+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:55:17.344593+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:55:17.344608+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:55:17.344611+00:00", "trade", 9.21, 40.0]
["2026-09-23T14:55:17.344617+00:00", "trade", 9.21, 10.0]
["2026-09-23T14:55:17.344642+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.344657+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.344677+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.344687+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.344918+00:00", "trade", 9.21, 275.0]
["2026-09-23T14:55:17.344922+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.344924+00:00", "trade", 9.21, 10.0]
["2026-09-23T14:55:17.344932+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:55:17.344938+00:00", "trade", 9.21, 300.0]
["2026-09-23T14:55:17.344942+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.345098+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:55:17.345098+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.345123+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.345128+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.345128+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.345133+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.345133+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.345137+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:55:17.345138+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.345163+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.345183+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.345218+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.346080+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.346190+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.346225+00:00", "trade", 9.21, 126.0]
["2026-09-23T14:55:17.346245+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.347574+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.348045+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.348591+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.356184+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.356648+00:00", "trade", 9.21, 158.0]
["2026-09-23T14:55:17.384416+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.436139+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.468657+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:17.506679+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:55:17.506682+00:00", "quote", 9.2, 9.22]
["2026-09-23T14:55:17.506818+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:17.506893+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:17.506893+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:17.506953+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:17.507103+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:17.507424+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:17.507549+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:17.507579+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:17.508031+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:17.522575+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:17.523597+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:55:17.528462+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:55:17.532599+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:17.537042+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:55:17.556235+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:17.623937+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:17.627264+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:17.643222+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:17.652234+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:17.654164+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:17.876824+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:18.171841+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:18.187954+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:18.259144+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:18.272832+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:18.348081+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:18.406916+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:18.414198+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:18.516492+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:18.526415+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:18.626940+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:18.673987+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:18.777202+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:18.801841+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:18.906460+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:18.923275+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:19.024647+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:19.288004+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:19.396923+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:19.407564+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:19.408090+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:19.518177+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:19.634003+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:19.666294+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:19.710349+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:19.710860+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:19.721340+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:19.721786+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:19.826260+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:19.834520+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:19.868726+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:19.900126+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:20.028988+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:20.052814+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:20.068587+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:20.069063+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:20.444146+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:20.565560+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:23.155336+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:23.155356+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:23.155812+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:23.155812+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:23.155827+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:23.155983+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:23.156248+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:23.363958+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:23.410604+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:23.411055+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:23.465184+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:24.978171+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:25.100086+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:25.100086+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:25.100332+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:25.100457+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:25.100527+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:25.100537+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:25.100542+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:25.100843+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:25.100898+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:25.100978+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:25.101304+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:25.102502+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:25.102978+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:25.194145+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:25.194155+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:25.194616+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:25.194747+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:26.136594+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:26.237389+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:27.276398+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:27.276879+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:27.298881+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:27.299322+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:27.410568+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:27.410728+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:27.411239+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:27.411525+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:27.480654+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:27.534928+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:27.537049+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:27.718345+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:27.787254+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:27.958592+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:28.060610+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:29.961296+00:00", "trade", 9.2167, 3.0]
["2026-09-23T14:55:29.996038+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:30.463025+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:30.468277+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:33.042065+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:33.042086+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:33.042527+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:33.042917+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:33.042943+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:33.045509+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:33.062369+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:33.148749+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:33.504055+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:33.619385+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:33.701576+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:33.702057+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:33.702533+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:35.284675+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:35.284790+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:35.285226+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:35.285492+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:35.285712+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:35.288328+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:35.288484+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:35.288799+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:35.288829+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:35.288935+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:35.289160+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:35.292879+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:35.324254+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:35.410610+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:36.606607+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:36.606612+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:36.606656+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:55:36.606659+00:00", "trade", 9.21, 5.0]
["2026-09-23T14:55:36.606677+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:36.606687+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:36.606707+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:36.606712+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:36.606717+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:36.606727+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:36.606732+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:36.606762+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.606762+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.606837+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.606963+00:00", "trade", 9.21, 17.0]
["2026-09-23T14:55:36.607158+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.607214+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.607218+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.607218+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.607319+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.607554+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.607575+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.607599+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.607680+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.608978+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.609424+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.610311+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.611714+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.612445+00:00", "trade", 9.21, 60.0]
["2026-09-23T14:55:36.613002+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.613042+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.613283+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.617804+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.620229+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.620756+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.621001+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.621121+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.621292+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.639355+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.640122+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.640132+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.640162+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.640282+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.640598+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.640887+00:00", "trade", 9.21, 487.0]
["2026-09-23T14:55:36.640965+00:00", "trade", 9.21, 213.0]
["2026-09-23T14:55:36.641445+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.641445+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.687104+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.687109+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.703321+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:55:36.703894+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.704184+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.704911+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.714679+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.714754+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.715672+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.715992+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.717626+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.718639+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.719150+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.726798+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.727239+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.757144+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:55:36.757146+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:55:36.757285+00:00", "trade", 9.21, 11.0]
["2026-09-23T14:55:36.757456+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:55:36.757481+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.757504+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:55:36.757522+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:55:36.757525+00:00", "trade", 9.21, 189.0]
["2026-09-23T14:55:36.757526+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.757531+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:36.757807+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:36.757807+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:36.757807+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:36.757892+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:36.757952+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:36.757962+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:36.757987+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:36.758022+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:36.758022+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:36.758448+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:36.758489+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:36.760478+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:36.760529+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:36.760548+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:36.760744+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:36.760919+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:36.760929+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:36.761691+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:36.764242+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:36.765916+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:36.765966+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:37.012764+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:37.013471+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:37.163623+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:37.163643+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:37.164887+00:00", "trade", 9.215, 3.0]
["2026-09-23T14:55:37.782502+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:37.805872+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:39.372658+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:39.373259+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:39.374021+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:39.412061+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:39.414583+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:39.746302+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:39.746728+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:39.885058+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:39.885504+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:40.390907+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:40.491822+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:40.973073+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:41.347139+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:42.225084+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:42.225545+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:42.233990+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:42.234491+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:42.521625+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:42.522387+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:42.603278+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:55:42.603348+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:55:42.603522+00:00", "trade", 9.215, 200.0]
["2026-09-23T14:55:42.603861+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:42.604051+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:42.604688+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:42.606372+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:42.622831+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:43.029609+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:55:43.584496+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:44.232238+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:44.232709+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:44.242517+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:44.242958+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:44.242988+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:44.243840+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:44.245229+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:44.356799+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:44.533555+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:44.635708+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:44.636200+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:44.767637+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:44.768109+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:44.891517+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:44.910738+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:45.260957+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:45.261428+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:45.619811+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:45.671259+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:45.672186+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:45.756973+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:45.757414+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:45.860279+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:45.884632+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:45.990324+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:46.023247+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:46.125348+00:00", "trade", 9.2157, 1.0]
["2026-09-23T14:55:46.146971+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:46.147438+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:46.800848+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:48.126493+00:00", "trade", 9.21, 3.0]
["2026-09-23T14:55:49.130390+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:49.130866+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:50.210176+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:50.210632+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:50.445596+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:50.564369+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:51.332748+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:51.336527+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:51.336943+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:51.437623+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:51.438089+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:51.445732+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:51.550016+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:51.552015+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:51.661015+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:51.662854+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:51.795575+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:51.848511+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:51.956147+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:52.004964+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:52.005390+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:52.017534+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:52.019508+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:52.134923+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:52.154490+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:52.255220+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:52.268892+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:52.448059+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:53.114445+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:53.416023+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:53.451673+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:53.452154+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:53.680177+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:53.688367+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:53.736070+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:53.736321+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:53.736356+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:53.736506+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:53.773048+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:57.737267+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:55:57.737492+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:55:57.737507+00:00", "trade", 9.21, 2.0]
["2026-09-23T14:55:57.737583+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:57.737588+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:57.737592+00:00", "trade", 9.2, 300.0]
["2026-09-23T14:55:57.737595+00:00", "trade", 9.2, 200.0]
["2026-09-23T14:55:57.737595+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:55:57.737598+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:55:57.737604+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:55:57.737648+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:57.737663+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:55:57.737733+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.737753+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.737772+00:00", "trade", 9.21, 7.0]
["2026-09-23T14:55:57.737828+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.737868+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.738209+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.738304+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.738349+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.738424+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.738465+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.738671+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:55:57.738677+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:55:57.739256+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.739337+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.740058+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.740058+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.742289+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.742750+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.743221+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.743983+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.744815+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.764118+00:00", "trade", 9.205, 100.0]
["2026-09-23T14:55:57.764938+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.773810+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:55:57.775102+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.775117+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.808311+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:55:57.808466+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.808491+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.808597+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.808599+00:00", "trade", 9.21, 90.0]
["2026-09-23T14:55:57.808887+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.808927+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.809088+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.809248+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.809368+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.809388+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.811719+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.812401+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.812842+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.813493+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.813588+00:00", "trade", 9.21, 10.0]
["2026-09-23T14:55:57.814611+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.826038+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.826975+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.827401+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.841380+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.843264+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.864259+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:57.884552+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:58.019158+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:58.499558+00:00", "trade", 9.2146, 1.0]
["2026-09-23T14:55:58.642868+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:58.642868+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:58.643439+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:58.644401+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:58.758674+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:58.907488+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:58.932367+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:59.150045+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:59.319724+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:59.418284+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:59.418289+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:59.418770+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:59.419788+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:55:59.996075+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:00.441791+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:00.563621+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:00.718464+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:00.871118+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:06.502826+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:06.603391+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:06.624792+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:06.831288+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:06.907144+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:07.204742+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:07.205499+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:07.308018+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:07.421333+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:07.422120+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:08.740113+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:08.916969+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:09.019854+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:09.355323+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:09.444149+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:09.444585+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:10.287502+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:10.288219+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:10.794575+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:10.819710+00:00", "trade", 9.2146, 1.0]
["2026-09-23T14:56:11.117538+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:11.424038+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:12.012745+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:12.017987+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:12.489219+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:12.609621+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:12.772699+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:12.869906+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:12.870226+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:12.914041+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:12.914517+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:12.948372+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:13.596059+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:13.625900+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:13.730344+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:13.767197+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:14.021402+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:14.814620+00:00", "trade", 9.205, 2.0]
["2026-09-23T14:56:15.423841+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:15.888638+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:15.998640+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:16.066100+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:16.066582+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:16.067022+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:17.704672+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:18.287159+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:18.569280+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:18.571552+00:00", "trade", 9.205, 8.0]
["2026-09-23T14:56:18.683998+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:18.711765+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:19.424637+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:19.723202+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:20.586613+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:20.587611+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:20.588598+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:20.774556+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:20.902315+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:21.012793+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:21.229263+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:22.083015+00:00", "trade", 9.2092, 21.0]
["2026-09-23T14:56:22.084058+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:22.084058+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:23.108685+00:00", "trade", 9.2146, 1.0]
["2026-09-23T14:56:23.954547+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:23.955003+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:24.139597+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:24.139801+00:00", "trade", 9.205, 100.0]
["2026-09-23T14:56:27.019740+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:27.020216+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:27.020707+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:27.428518+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:29.996102+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:30.422346+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:35.397954+00:00", "trade", 9.2146, 1.0]
["2026-09-23T14:56:40.269782+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:40.308363+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:40.308824+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:40.309301+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:40.309757+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:40.309782+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:40.390835+00:00", "trade", 9.205, 6.0]
["2026-09-23T14:56:40.391486+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:42.152614+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:42.153341+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:42.153406+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:42.153431+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:42.153456+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:42.153496+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:42.153516+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:42.153862+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:42.153887+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:42.153968+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:42.156624+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:42.174694+00:00", "trade", 9.21, 10.0]
["2026-09-23T14:56:42.174694+00:00", "trade", 9.21, 300.0]
["2026-09-23T14:56:42.174709+00:00", "trade", 9.21, 290.0]
["2026-09-23T14:56:42.174727+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:42.175148+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:42.175266+00:00", "trade", 9.205, 3.0]
["2026-09-23T14:56:42.207186+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:56:42.208512+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:42.237986+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:56:42.237988+00:00", "quote", 9.2, 9.22]
["2026-09-23T14:56:42.238048+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.238449+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.238450+00:00", "trade", 9.21, 4.0]
["2026-09-23T14:56:42.238450+00:00", "trade", 9.21, 8.0]
["2026-09-23T14:56:42.238452+00:00", "trade", 9.21, 5.0]
["2026-09-23T14:56:42.238524+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.238569+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.238709+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.238864+00:00", "trade", 9.21, 5.0]
["2026-09-23T14:56:42.238915+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.238990+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.239210+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.240288+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.240744+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.240759+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.244453+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.254727+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.254748+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.254752+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.254813+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.258266+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.259048+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.288578+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.747330+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.859072+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:56:42.859653+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.859693+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.859693+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.859733+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.859773+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.865371+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.865412+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:42.865412+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:43.204925+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:43.434000+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:43.757345+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.055821+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.055901+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.099214+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.099259+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.099354+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.099565+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.099840+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.099961+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.100076+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.100166+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.100201+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.100271+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.100612+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.100728+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.100998+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.101319+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.101595+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.101845+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.112370+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.113252+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.113297+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.113317+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.113728+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.152210+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.177936+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.178222+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.178613+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.178909+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.178989+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.186386+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:44.209742+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:45.605144+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:45.605147+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:56:45.987951+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:45.988948+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:45.989309+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:46.008234+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:46.008555+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:46.020077+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:46.020533+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:46.536803+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:46.537274+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:46.701805+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:46.701810+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:46.702257+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:46.753910+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:47.435723+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.267564+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.267690+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.267735+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.267885+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.267915+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.268176+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.268216+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.309664+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.309669+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.310231+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.310271+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.310306+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.310311+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.310546+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.310667+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.310702+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.311188+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.322470+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.804688+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.804718+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.804773+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.805069+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.805109+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.807349+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.807670+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.808422+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.808983+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.809129+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.836860+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:49.836920+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.535755+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.535780+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.535836+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.536071+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.536076+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.536317+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.536798+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.539880+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.590415+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.590456+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.590651+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.590691+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.590766+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.591212+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.591212+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.591653+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.592135+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.634741+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:52.635267+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.060892+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.060922+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.061408+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.061613+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.061638+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.061894+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.065613+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.066520+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.067001+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.145548+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.145548+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.145638+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.145919+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.147618+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.273202+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.309709+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.309784+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.309935+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.309965+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.310195+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.410960+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.411145+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.411150+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.411607+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.411847+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.412073+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.412123+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.412554+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.412554+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.412995+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.413286+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.437333+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.725830+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.726170+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.726175+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.726301+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.727985+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.728962+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.729408+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.730055+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.799711+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.799831+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.799851+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.801765+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.876804+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:56:54.876874+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.877155+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.877621+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.877716+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.879360+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.879799+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:56:54.879836+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:56:54.879838+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:56:54.879850+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:56:54.879851+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.879892+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.879937+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.879957+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.880232+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.880252+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.880473+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.880554+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:56:54.880557+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:56:54.880558+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.880561+00:00", "trade", 9.21, 18.0]
["2026-09-23T14:56:54.881034+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.881159+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.881310+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.883946+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.887790+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.900385+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.918448+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.918809+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.918959+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.919491+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.919812+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.920528+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.923405+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.979459+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:54.985393+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:55.002478+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:55.002944+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:55.437980+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:55.437980+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:55.438421+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:58.395742+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:58.398374+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:56:59.996138+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:03.846807+00:00", "trade", 9.205, 23.0]
["2026-09-23T14:57:04.602139+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:04.602174+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:04.602670+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:04.604866+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:04.605352+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:04.626307+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:05.076077+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:05.077100+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:05.097909+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:07.852333+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:07.852703+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:07.858156+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:07.858537+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:08.046104+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:08.051577+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:08.127488+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:08.149866+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:08.189104+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:08.189114+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:08.191515+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:08.191540+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:08.720279+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:08.728779+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:08.823074+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:08.823530+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:08.931256+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:08.931712+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:08.932153+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:10.355417+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:10.356028+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:10.356028+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:10.356088+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:10.356139+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:10.356530+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:10.367806+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:10.497856+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:10.497871+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:10.498462+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:10.644164+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:10.644635+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:10.644681+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:10.644786+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.020962+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.021282+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.040934+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.041355+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.506964+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.507440+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.525648+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.554802+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.563434+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:57:11.563453+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.563458+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:57:11.563461+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:57:11.563493+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.563503+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.563508+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.563528+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.564330+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.564360+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.564380+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.564380+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.591710+00:00", "trade", 9.21, 300.0]
["2026-09-23T14:57:11.591710+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.595229+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:57:11.629205+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:57:11.629220+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:57:11.629220+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:11.629220+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:57:11.629265+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:11.629270+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:11.629430+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:11.629475+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:11.629480+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:11.629565+00:00", "trade", 9.21, 52.0]
["2026-09-23T14:57:11.629841+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:11.629881+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:11.630062+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:11.630122+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:11.630964+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:11.631079+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:11.631440+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:11.726391+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:12.879802+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:13.036601+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:13.040615+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:15.441742+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:15.442714+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:16.563006+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:16.563165+00:00", "trade", 9.21, 12.0]
["2026-09-23T14:57:16.563167+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:16.564455+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:16.564550+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:17.602146+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:18.378434+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:18.646958+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:18.776607+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:18.930012+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:18.930488+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:19.445610+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:21.060329+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:21.060810+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:22.730135+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:22.835521+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:25.672099+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:26.030548+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:26.038702+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:26.039163+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:26.560124+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:26.611015+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:27.657981+00:00", "trade", 9.215, 2.0]
["2026-09-23T14:57:28.044417+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:28.183303+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:28.759129+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:29.543895+00:00", "trade", 9.2124, 13.0]
["2026-09-23T14:57:29.613223+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:29.996180+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:30.139766+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:30.206214+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:30.721045+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:31.141186+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:32.521151+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:32.621585+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:32.621986+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:33.535050+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:33.535536+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:33.554562+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:33.564606+00:00", "trade", 9.21, 12.0]
["2026-09-23T14:57:36.246641+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:41.126133+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:41.126590+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:41.139220+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:41.203856+00:00", "trade", 9.2098, 45.0]
["2026-09-23T14:57:41.729179+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:41.729645+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:42.125794+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:42.125794+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:42.226027+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:42.226383+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:42.226383+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:42.462442+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:57:43.664532+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:43.664973+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:43.664973+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:43.900349+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:43.900845+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:44.006406+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:45.187774+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:46.446712+00:00", "trade", 9.215, 4.0]
["2026-09-23T14:57:48.137051+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:48.137502+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:48.538992+00:00", "trade", 9.2125, 25.0]
["2026-09-23T14:57:48.589713+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:48.590175+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:49.190303+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:49.331570+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:49.456973+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:49.530478+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:49.530959+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:50.135414+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:50.146876+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:51.160715+00:00", "trade", 9.2125, 7.0]
["2026-09-23T14:57:51.270150+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:51.272165+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:51.272346+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:51.481103+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:51.481594+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:51.484275+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:51.486435+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.146291+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.146612+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.146637+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.146727+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.147088+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.202214+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.202470+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.202580+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.203021+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.203412+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.203703+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.204149+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.395490+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.395765+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.396251+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.396968+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.397249+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.397730+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.461472+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.461792+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.462234+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.462670+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.462950+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.463391+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.522532+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.522813+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.523254+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.523970+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.524332+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.524772+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.665142+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.665497+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.665979+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.677807+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.779775+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:52.899795+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:53.004490+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:53.077313+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:53.087873+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:53.126330+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:53.126731+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:53.173422+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:53.233765+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:55.358805+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:55.359296+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:55.359296+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:55.487537+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:55.487978+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:56.615903+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:56.729062+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:56.778716+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:57.027904+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:57.028385+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:57.139069+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:57.829357+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.134037+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.134474+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.362306+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.362712+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.362747+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.363223+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.371072+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.473867+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.585342+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.585663+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.586144+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.620275+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.620677+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.620912+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.621072+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.621227+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.621353+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.621553+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.621553+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.692457+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.692843+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.693058+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.693499+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.693855+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.693900+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.730989+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.731350+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.731625+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.731781+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.731911+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.732267+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.732267+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.732708+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.794049+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.794330+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.794650+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.794811+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.794971+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.795212+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.795292+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.795332+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.795773+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:58.892303+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:57:59.996211+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:00.785059+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:00.785295+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:00.785415+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:00.785450+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:00.785736+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:00.785896+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:00.786057+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:00.786498+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:00.786939+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:01.232404+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:01.232745+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:01.291219+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:01.291700+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:01.292182+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:01.292583+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:01.364489+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:01.364965+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:01.365486+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:01.365486+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:01.408178+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:01.408619+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:02.759741+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:02.759966+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:02.760137+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:02.760558+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:02.760618+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:02.822961+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:02.823437+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:02.823843+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:02.823843+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:02.824154+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:02.873537+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:02.874018+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:02.874334+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:02.875015+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:02.984476+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:03.007811+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:03.008047+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:03.008533+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:03.008739+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:03.009079+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:03.061840+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:03.062276+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:03.284906+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:03.285267+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:03.289212+00:00", "trade", 9.2174, 500.0]
["2026-09-23T14:58:03.384814+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:03.385300+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:04.290245+00:00", "trade", 9.215, 3.0]
["2026-09-23T14:58:04.384905+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:04.484818+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:14.119242+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:14.119883+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:14.122349+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:14.122810+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:14.220182+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:14.220818+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:14.464905+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:18.347769+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:18.960528+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:20.444496+00:00", "trade", 9.2097, 7.0]
["2026-09-23T14:58:20.445567+00:00", "trade", 9.215, 11.0]
["2026-09-23T14:58:29.996248+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.064926+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.064952+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.064972+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.064977+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.065368+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.066651+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.067247+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.067247+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.067578+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.067718+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.067718+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.068635+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.072670+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.073216+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.073457+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.112149+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.166809+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.167205+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.167245+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.167285+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.169556+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:30.173410+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:31.846900+00:00", "trade", 9.215, 8.0]
["2026-09-23T14:58:31.847968+00:00", "trade", 9.215, 3.0]
["2026-09-23T14:58:34.766886+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:36.294639+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:36.295040+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:36.295115+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:36.295120+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:36.459291+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:36.459411+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:36.459752+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:39.813021+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:44.552547+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:58:44.553482+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:44.553723+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:44.553923+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:44.554404+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:45.541575+00:00", "trade", 9.215, 2.0]
["2026-09-23T14:58:46.166878+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:46.167285+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:46.167285+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:46.245065+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:46.356069+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:46.356460+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:46.447687+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:46.447687+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:46.448158+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:46.483559+00:00", "trade", 9.2166, 13.0]
["2026-09-23T14:58:47.703462+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:48.028832+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:48.974468+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:48.974909+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:49.040500+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:49.040941+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:49.185425+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:49.508537+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:58:49.508915+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:49.509171+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:49.509216+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:49.509236+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:49.509241+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:49.509442+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:49.509442+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:49.509487+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:49.509612+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:49.697234+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:52.125585+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:52.472577+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:52.472797+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:52.473033+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:53.528681+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:53.529278+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:54.147234+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:54.147680+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:54.148161+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:54.274597+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:54.275043+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:54.628670+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:54.628996+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:54.629116+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:54.629432+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:54.630078+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:55.107590+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:55.107631+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:55.214710+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:55.215968+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:57.244202+00:00", "trade", 9.2136, 1.0]
["2026-09-23T14:58:57.528570+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:57.528971+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:57.528971+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:57.529417+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:57.530218+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:57.530494+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:57.530700+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:57.530980+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:57.628773+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:57.629159+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:57.629600+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:58.639419+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:58.765860+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:59.168835+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:59.274496+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:59.324004+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:59.324004+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:59.324485+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:59.324485+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:58:59.996285+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:00.173522+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:00.704331+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:00.704556+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:04.731202+00:00", "trade", 9.215, 3.0]
["2026-09-23T14:59:08.366383+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:08.758311+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:12.446509+00:00", "trade", 9.215, 6.0]
["2026-09-23T14:59:12.447619+00:00", "trade", 9.215, 2.0]
["2026-09-23T14:59:15.020987+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:15.027177+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:25.183611+00:00", "trade", 9.213, 2.0]
["2026-09-23T14:59:27.024722+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:27.654511+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:28.947028+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:28.947469+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:28.948507+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:28.948868+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:28.948948+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:28.984122+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:28.984147+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:28.984904+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:29.996327+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:30.611156+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:30.722676+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:30.873335+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:30.873896+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:32.133410+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:32.133425+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:32.176097+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:32.322250+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:32.565719+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:32.669561+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:35.731421+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:35.966551+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:35.998843+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:36.318669+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:36.355703+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:36.370884+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:36.373726+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:36.477558+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:36.580829+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:36.687708+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:36.845158+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:36.956147+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:36.990965+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:37.100356+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:37.517525+00:00", "trade", 9.21, 5.0]
["2026-09-23T14:59:37.517898+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:59:37.517990+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:37.518456+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:37.518496+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:37.518496+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:37.518536+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:37.518536+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:37.518576+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:37.518817+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:37.519058+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:37.519133+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:37.531783+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:37.820114+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:38.652496+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:39.026266+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:39.027218+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:39.044329+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:39.170715+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:39.496092+00:00", "trade", 9.21, 4.0]
["2026-09-23T14:59:39.496701+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:39.496736+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:39.496753+00:00", "trade", 9.215, 2.0]
["2026-09-23T14:59:39.497177+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:39.606934+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:41.172983+00:00", "trade", 9.2101, 2500.0]
["2026-09-23T14:59:41.395591+00:00", "trade", 9.215, 60.0]
["2026-09-23T14:59:41.397196+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:44.571388+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:44.636288+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:47.908985+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:47.909030+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:47.909075+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:47.909075+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:47.909075+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:47.909175+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:47.909501+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:47.909531+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:47.911671+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:47.951446+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:47.951446+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:48.565814+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:48.876990+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:50.088479+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:50.088820+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:50.088860+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:50.089060+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:50.089366+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:50.090464+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:50.092012+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:50.217937+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:50.843699+00:00", "trade", 9.2115, 5.0]
["2026-09-23T14:59:51.594339+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:54.595561+00:00", "trade", 9.215, 2.0]
["2026-09-23T14:59:55.903008+00:00", "trade", 9.215, 1.0]
["2026-09-23T14:59:55.905990+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:55.906471+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:56.144555+00:00", "trade", 9.2102, 12.0]
["2026-09-23T14:59:57.202121+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:57.202251+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:57.202321+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:57.407104+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:57.407104+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:58.485742+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:58.784463+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:58.784598+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:58.784598+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:58.785004+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:58.785491+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:58.799880+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:59:59.996369+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:00.585282+00:00", "trade", 9.2102, 1.0]
["2026-09-23T15:00:01.087797+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:01.087832+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:01.087832+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:01.105439+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:01.164224+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:01.164224+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:01.676148+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:01.880254+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:04.401172+00:00", "trade", 9.2102, 100.0]
["2026-09-23T15:00:05.009334+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:05.009429+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:05.009670+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:05.009870+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:05.010191+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:05.049349+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:05.059328+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:05.062526+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:05.210252+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:05.575933+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:05.576364+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:05.591740+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:05.673246+00:00", "trade", 9.22, 200.0]
["2026-09-23T15:00:05.673485+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:05.673485+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:05.674583+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:06.674320+00:00", "trade", 9.215, 2.0]
["2026-09-23T15:00:10.053011+00:00", "trade", 9.2119, 3.0]
["2026-09-23T15:00:11.765084+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:11.868274+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:00:11.868277+00:00", "trade", 9.22, 83.0]
["2026-09-23T15:00:11.868345+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:11.868665+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:11.869212+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:11.869262+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:11.869367+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:11.869818+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:11.871497+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:11.874419+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:11.908711+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:11.908976+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:11.931194+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027239+00:00", "trade", 9.22, 24.0]
["2026-09-23T15:00:12.027239+00:00", "trade", 9.22, 10.0]
["2026-09-23T15:00:12.027239+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:00:12.027242+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:00:12.027245+00:00", "trade", 9.22, 330.0]
["2026-09-23T15:00:12.027245+00:00", "trade", 9.22, 300.0]
["2026-09-23T15:00:12.027248+00:00", "trade", 9.22, 200.0]
["2026-09-23T15:00:12.027257+00:00", "trade", 9.22, 200.0]
["2026-09-23T15:00:12.027258+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027263+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:00:12.027266+00:00", "trade", 9.22, 10.0]
["2026-09-23T15:00:12.027283+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027283+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027288+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027293+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:00:12.027293+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027296+00:00", "trade", 9.22, 200.0]
["2026-09-23T15:00:12.027323+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027323+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027343+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027353+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027353+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027383+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:00:12.027491+00:00", "trade", 9.22, 10.0]
["2026-09-23T15:00:12.027519+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027523+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027523+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027629+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027659+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027829+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:00:12.027832+00:00", "trade", 9.22, 500.0]
["2026-09-23T15:00:12.027834+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:00:12.027834+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:00:12.027869+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027990+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027990+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.027990+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.028070+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.030912+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.087972+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:00:12.129637+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:00:12.129637+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:00:12.129642+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:00:12.129642+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:00:12.129647+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.129692+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.129722+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.129912+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.129917+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.129937+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.130283+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.130293+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.130328+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.130383+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.130418+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.130424+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.130449+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.130464+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.130769+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.130850+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.130850+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.130870+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.130875+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.131306+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:12.727300+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:14.243830+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:14.243834+00:00", "trade", 9.22, 7.0]
["2026-09-23T15:00:14.244702+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:14.256916+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:18.469862+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:18.471476+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:18.807917+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:18.808358+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:19.284296+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:20.323686+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:20.567201+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:20.677558+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:20.678004+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:20.728003+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:22.008758+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:22.009234+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:22.010918+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:27.534211+00:00", "trade", 9.212, 1.0]
["2026-09-23T15:00:28.498920+00:00", "trade", 9.225, 8.0]
["2026-09-23T15:00:29.106858+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:29.107304+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:29.470102+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:29.470584+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:29.471621+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:29.576816+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:29.577318+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:29.787082+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:29.996396+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:30.000871+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:30.028334+00:00", "trade", 9.225, 1.0]
["2026-09-23T15:00:30.474820+00:00", "trade", 9.212, 1.0]
["2026-09-23T15:00:30.707343+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:30.749554+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:30.878080+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:31.522850+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:31.522850+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:31.523230+00:00", "trade", 9.225, 100.0]
["2026-09-23T15:00:31.523301+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:31.523316+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:31.523321+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:31.523516+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:31.524158+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:31.524434+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:31.524539+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:31.524609+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:31.536613+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:31.536613+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:31.562455+00:00", "trade", 9.23, 300.0]
["2026-09-23T15:00:31.610854+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:31.611544+00:00", "trade", 9.225, 4.0]
["2026-09-23T15:00:31.612143+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:31.612553+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:31.623720+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:31.647657+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.329206+00:00", "trade", 9.225, 4.0]
["2026-09-23T15:00:32.438104+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.691763+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.773076+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.804105+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.898615+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.898615+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.904559+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.904935+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.905602+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.912037+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.912493+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.918688+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.918714+00:00", "trade", 9.23, 156.0]
["2026-09-23T15:00:32.918726+00:00", "trade", 9.23, 69.0]
["2026-09-23T15:00:32.918732+00:00", "trade", 9.23, 129.0]
["2026-09-23T15:00:32.918732+00:00", "trade", 9.23, 149.0]
["2026-09-23T15:00:32.918733+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.918735+00:00", "trade", 9.23, 73.0]
["2026-09-23T15:00:32.918738+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.918764+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.918778+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.918801+00:00", "trade", 9.23, 300.0]
["2026-09-23T15:00:32.918804+00:00", "trade", 9.23, 217.0]
["2026-09-23T15:00:32.918804+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:00:32.918807+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:00:32.918813+00:00", "trade", 9.23, 383.0]
["2026-09-23T15:00:32.918818+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.918895+00:00", "trade", 9.23, 24.0]
["2026-09-23T15:00:32.918959+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.918988+00:00", "trade", 9.23, 195.0]
["2026-09-23T15:00:32.919262+00:00", "trade", 9.23, 117.0]
["2026-09-23T15:00:32.919274+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:00:32.919289+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:00:32.919290+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.919292+00:00", "trade", 9.23, 75.0]
["2026-09-23T15:00:32.919525+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.919615+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.919771+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.919856+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.919916+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.920001+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.920297+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.920803+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.923279+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.923700+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.923981+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.924241+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.929283+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.929769+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.954527+00:00", "trade", 9.23, 123.0]
["2026-09-23T15:00:32.954578+00:00", "trade", 9.23, 143.0]
["2026-09-23T15:00:32.954632+00:00", "trade", 9.23, 27.0]
["2026-09-23T15:00:32.954803+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:00:32.955100+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.955239+00:00", "trade", 9.23, 9.0]
["2026-09-23T15:00:32.955501+00:00", "trade", 9.23, 16.0]
["2026-09-23T15:00:32.955874+00:00", "trade", 9.23, 11.0]
["2026-09-23T15:00:32.956168+00:00", "trade", 9.23, 400.0]
["2026-09-23T15:00:32.956171+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:00:32.956192+00:00", "trade", 9.23, 71.0]
["2026-09-23T15:00:32.956192+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.956829+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.956874+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.957085+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.957356+00:00", "trade", 9.23, 89.0]
["2026-09-23T15:00:32.957982+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.959139+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.961310+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.961515+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:32.972873+00:00", "trade", 9.23, 11.0]
["2026-09-23T15:00:33.007913+00:00", "trade", 9.23, 152.0]
["2026-09-23T15:00:33.007994+00:00", "trade", 9.23, 248.0]
["2026-09-23T15:00:33.015784+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:33.018110+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:33.018486+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:33.029732+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:33.201357+00:00", "trade", 9.225, 4.0]
["2026-09-23T15:00:34.184993+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:35.519545+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:39.009046+00:00", "trade", 9.225, 1.0]
["2026-09-23T15:00:40.797652+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:40.801466+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:40.850713+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:40.850839+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:40.851275+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:41.046725+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:41.116486+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:41.117323+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:41.117804+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:41.885392+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:42.425237+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:42.425939+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:44.082889+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:44.084728+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:44.085250+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:44.149558+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:47.596735+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:47.625072+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:48.640635+00:00", "trade", 9.2175, 1.0]
["2026-09-23T15:00:49.720436+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:49.720486+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:49.721073+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:53.593177+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:54.264946+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:00:58.443558+00:00", "trade", 9.2259, 11.0]
["2026-09-23T15:00:58.803151+00:00", "trade", 9.2259, 23.0]
["2026-09-23T15:00:58.813637+00:00", "trade", 9.2218, 103.0]
["2026-09-23T15:00:59.996422+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:04.468365+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:06.066429+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:06.066565+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:06.066891+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:06.601583+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:06.602035+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:06.663005+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:07.578765+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:07.601143+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:08.745580+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:08.745643+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:10.328161+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:10.328637+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:10.328938+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:10.374296+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:10.997700+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:11.336747+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:14.264983+00:00", "trade", 9.225, 1.0]
["2026-09-23T15:01:14.265997+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:14.266458+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:14.266458+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:14.266939+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:14.319559+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:14.320386+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:14.320857+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:14.545136+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:14.846748+00:00", "trade", 9.225, 7.0]
["2026-09-23T15:01:15.022337+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:15.022813+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:15.067319+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:19.935721+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:19.935856+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:19.936182+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:19.936237+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:19.936848+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:20.005271+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:20.005281+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:20.135391+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:01:20.135395+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:01:20.135395+00:00", "trade", 9.23, 7.0]
["2026-09-23T15:01:20.135398+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:01:20.135412+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135414+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:01:20.135414+00:00", "trade", 9.23, 10.0]
["2026-09-23T15:01:20.135416+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135417+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:01:20.135431+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135436+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135441+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135449+00:00", "trade", 9.23, 11.0]
["2026-09-23T15:01:20.135453+00:00", "trade", 9.23, 183.0]
["2026-09-23T15:01:20.135455+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:01:20.135458+00:00", "trade", 9.23, 11.0]
["2026-09-23T15:01:20.135466+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135501+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135536+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135541+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135576+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135587+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135622+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135625+00:00", "trade", 9.23, 36.0]
["2026-09-23T15:01:20.135627+00:00", "trade", 9.23, 288.0]
["2026-09-23T15:01:20.135627+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135630+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:01:20.135633+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:01:20.135633+00:00", "trade", 9.23, 370.0]
["2026-09-23T15:01:20.135642+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135722+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135727+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135752+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135772+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135807+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135842+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135846+00:00", "trade", 9.23, 36.0]
["2026-09-23T15:01:20.135867+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135942+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135962+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135982+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:01:20.135992+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.135994+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:01:20.136073+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.136153+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.136163+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.136288+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.136288+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.136434+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.136487+00:00", "trade", 9.235, 5.0]
["2026-09-23T15:01:20.136529+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.136554+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.136604+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.136644+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.136684+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.136724+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.136885+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.136925+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.137010+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.137090+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.137140+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.137165+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.137205+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.137308+00:00", "trade", 9.235, 56.0]
["2026-09-23T15:01:20.138368+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.138403+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.138644+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.147169+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.152292+00:00", "trade", 9.235, 10.0]
["2026-09-23T15:01:20.251608+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.251633+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.251643+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:20.251903+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:21.095106+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:21.851321+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:21.851562+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:22.410206+00:00", "trade", 9.235, 10.0]
["2026-09-23T15:01:23.021643+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:23.021743+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:23.030770+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:24.014146+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:24.030234+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:24.347294+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:25.832946+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:25.834981+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:25.898838+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:25.898878+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:25.899294+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:25.899859+00:00", "trade", 9.235, 5.0]
["2026-09-23T15:01:25.904958+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:25.931942+00:00", "trade", 9.235, 100.0]
["2026-09-23T15:01:25.932074+00:00", "trade", 9.235, 10.0]
["2026-09-23T15:01:26.033584+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:26.034040+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:26.034060+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:26.034461+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:26.067214+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:26.067560+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:26.518709+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:27.164892+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:27.176614+00:00", "trade", 9.235, 142.0]
["2026-09-23T15:01:27.176626+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:27.184307+00:00", "trade", 9.235, 158.0]
["2026-09-23T15:01:27.185818+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:27.185818+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:27.186258+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:27.186293+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:27.187456+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:27.187882+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:27.237435+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:27.237475+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:27.776549+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:27.777010+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:28.218371+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:28.220701+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:28.550486+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:28.679945+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:28.775652+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:29.996444+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:30.740045+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:30.740556+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:30.741754+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:30.776239+00:00", "trade", 9.235, 11.0]
["2026-09-23T15:01:30.777278+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:30.840649+00:00", "trade", 9.235, 100.0]
["2026-09-23T15:01:32.619975+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:34.869877+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:34.869912+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:34.869957+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:34.870439+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:34.870439+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:34.870474+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:34.870554+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:34.871035+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:34.879761+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:34.906620+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:34.907121+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:34.907121+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:34.907592+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:37.170505+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:37.445695+00:00", "trade", 9.235, 186.0]
["2026-09-23T15:01:38.582717+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:41.614430+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:43.576412+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:45.276725+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:46.131455+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:46.786349+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:46.973530+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:46.973996+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:47.102918+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:47.685314+00:00", "trade", 9.235, 5.0]
["2026-09-23T15:01:49.634357+00:00", "trade", 9.235, 158.0]
["2026-09-23T15:01:49.985205+00:00", "trade", 9.235, 1.0]
["2026-09-23T15:01:50.054986+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:50.145181+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:50.145722+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:50.146229+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:50.146374+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:50.146429+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:50.146665+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:50.155105+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:50.155561+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:50.251083+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:50.495916+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:53.193138+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:54.224003+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.193561+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.410994+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.414031+00:00", "trade", 9.235, 8.0]
["2026-09-23T15:01:55.414592+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.415073+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.415354+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.565702+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.565702+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.584607+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.584612+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:01:55.585088+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.585088+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.585409+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.585619+00:00", "trade", 9.24, 200.0]
["2026-09-23T15:01:55.585724+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.586567+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.595773+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.603291+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.605061+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.605131+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.605452+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.605572+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.605577+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.606374+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.606374+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.606684+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.606775+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.606815+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.606815+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.606855+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.606935+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.607577+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.616899+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.648108+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:55.668391+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:01:58.285652+00:00", "trade", 9.235, 1.0]
["2026-09-23T15:01:59.996471+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:02.464648+00:00", "trade", 9.235, 3.0]
["2026-09-23T15:02:02.465685+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:02.483643+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:02.483713+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:02:02.483748+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:02.484249+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:02.484249+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:02.484279+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:02.484279+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:02.484565+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:02.484650+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:02.487146+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:02.490965+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:02.608089+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:02.757179+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:03.017825+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:03.020666+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:03.021102+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:03.021624+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:03.209596+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:03.210077+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:03.210243+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:03.213049+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:03.213501+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:03.214448+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:03.323081+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:03.371697+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:03.505726+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:04.915904+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:04.915924+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:04.916079+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:04.916124+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:04.916400+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:04.916585+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:05.317089+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:05.565370+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:05.565370+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:05.789604+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:06.204858+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:07.152514+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:07.153511+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:07.153967+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:07.805874+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:09.076009+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:11.839564+00:00", "trade", 9.235, 1.0]
["2026-09-23T15:02:11.840175+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:11.840250+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:11.840716+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:11.840786+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:11.840791+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:11.841052+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:11.841518+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:11.842751+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:11.843488+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:12.467919+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:12.521913+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:13.071832+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:14.132974+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:14.133450+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:14.133450+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:14.138271+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:14.138707+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:14.141198+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:14.144215+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:14.309815+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:14.410284+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:14.525543+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:15.202385+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:15.228948+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:15.333031+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:15.398226+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:15.766969+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:15.771675+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:15.837685+00:00", "trade", 9.2373, 27.0]
["2026-09-23T15:02:16.464573+00:00", "trade", 9.2182, 24.0]
["2026-09-23T15:02:16.567881+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:16.568387+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:17.436178+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:17.439015+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:19.522701+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:19.522701+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:19.522741+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:21.022507+00:00", "trade", 9.235, 158.0]
["2026-09-23T15:02:21.022507+00:00", "trade", 9.235, 51.0]
["2026-09-23T15:02:21.113343+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:21.113784+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:21.214855+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:24.105302+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:24.105743+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:24.106244+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:24.218667+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:24.219388+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:24.992389+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:25.011043+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:25.081536+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:25.100601+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:25.105739+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:25.478752+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:26.319478+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:26.320315+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:26.593511+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:26.936913+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:26.937334+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.264343+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.264348+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.264348+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.264423+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.264463+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.264824+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.264824+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.265025+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.274387+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.274868+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.299707+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.314713+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.315079+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.315159+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.315545+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.315956+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.315981+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.365038+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.365564+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.365759+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.366135+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.375122+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.375302+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.406015+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:27.406246+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:28.019870+00:00", "trade", 9.235, 158.0]
["2026-09-23T15:02:28.019963+00:00", "trade", 9.235, 42.0]
["2026-09-23T15:02:28.020249+00:00", "trade", 9.235, 116.0]
["2026-09-23T15:02:28.020309+00:00", "trade", 9.235, 158.0]
["2026-09-23T15:02:28.020598+00:00", "trade", 9.235, 158.0]
["2026-09-23T15:02:29.139397+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:29.409119+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:29.409561+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:29.817505+00:00", "trade", 9.235, 347.0]
["2026-09-23T15:02:29.819114+00:00", "trade", 9.235, 18.0]
["2026-09-23T15:02:29.996503+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:31.021198+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:31.021669+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:31.022120+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:31.549616+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:31.943774+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:31.944225+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:31.999121+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:32.026932+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:32.444416+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:34.243683+00:00", "trade", 9.2188, 21.0]
["2026-09-23T15:02:36.315904+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:36.317202+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:37.287186+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:40.929303+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:41.053559+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:43.516848+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:43.517345+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:43.549466+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:43.617734+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:44.790120+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:44.790281+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:44.791002+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:44.791754+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:44.791839+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:44.792601+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:44.793238+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:44.793679+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:44.851020+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:44.851461+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:48.263650+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:48.263765+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:48.263886+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:48.268447+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:49.086078+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:49.086795+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:49.092985+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:49.192106+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:52.038703+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:52.040853+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:52.041670+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:52.103532+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:52.517769+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:52.519769+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.490505+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.490991+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.491206+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.491708+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.492179+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.492464+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.529999+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.531402+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.642517+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.643745+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.683123+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.684492+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.684872+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.715616+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.715821+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.717224+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.717681+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.744023+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:53.744750+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:54.041401+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:54.042604+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:54.208955+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:54.210153+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.083307+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.083382+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.131632+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.131878+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.132880+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.133361+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.165533+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.165613+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.635802+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.635963+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.636203+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.800936+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.802139+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.842951+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.844550+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.890404+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.891727+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.924570+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.925853+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.957188+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:55.958391+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:56.006159+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:57.758732+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:57.759213+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:57.759815+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:58.316309+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:58.346567+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:58.500623+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:58.511083+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:58.618243+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:58.777387+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:58.886698+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:58.893223+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:02:59.996525+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:01.502060+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:01.604423+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:03.757725+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:03.910759+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:04.999968+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:05.591245+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:05.654486+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:06.284506+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:06.284626+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:06.284850+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:03:06.284914+00:00", "trade", 9.23, 300.0]
["2026-09-23T15:03:06.284979+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:03:06.285187+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:06.285904+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:06.286225+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:06.301466+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:07.263316+00:00", "trade", 9.235, 1.0]
["2026-09-23T15:03:07.263898+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:07.264344+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:07.318643+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:07.683432+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:07.683742+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:07.683762+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:07.699164+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:07.699164+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:07.749153+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:07.749915+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:07.773130+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:08.020975+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:08.021111+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:08.034954+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:08.035224+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:09.059448+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:10.683675+00:00", "trade", 9.2251, 46.0]
["2026-09-23T15:03:11.601696+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:11.601701+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:11.601751+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:11.646086+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:11.646121+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:11.646207+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:11.810823+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:11.811570+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:12.313581+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:12.465177+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:12.513366+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:12.581513+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:14.032881+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:03:14.034538+00:00", "trade", 9.235, 55.0]
["2026-09-23T15:03:14.035024+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:14.035024+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:14.135854+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:14.168021+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:14.271382+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:14.292226+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:14.455961+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:14.554591+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:14.657266+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:14.903587+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:15.006497+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:16.747502+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:20.717680+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:21.451286+00:00", "trade", 9.235, 18.0]
["2026-09-23T15:03:28.852398+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:28.853761+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:28.873408+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:29.996547+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:30.012349+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:30.017822+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:30.125890+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:30.162066+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:30.308329+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:31.022344+00:00", "trade", 9.235, 5.0]
["2026-09-23T15:03:31.023267+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:31.023306+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:31.023828+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:31.024103+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:31.032062+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:31.032062+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:33.252629+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:33.766798+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:34.504388+00:00", "trade", 9.2256, 7.0]
["2026-09-23T15:03:36.050666+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:36.155897+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:36.157290+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:36.483832+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:36.515292+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:36.626011+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:36.829982+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:03:36.829985+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:03:36.829987+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:03:36.829991+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:03:36.829997+00:00", "trade", 9.23, 300.0]
["2026-09-23T15:03:36.830032+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:36.830036+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:03:36.830045+00:00", "trade", 9.23, 547.0]
["2026-09-23T15:03:36.830054+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:03:36.830092+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:36.830107+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:36.830132+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:36.830152+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:36.830240+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:03:36.830246+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:03:36.830249+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:03:36.830258+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:36.830262+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:36.830382+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:03:36.830533+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:03:36.830533+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:03:36.830538+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:03:36.830568+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:03:36.830573+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:03:36.830583+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:03:36.830593+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:03:36.830608+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:03:36.830634+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:03:36.830637+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:03:36.830637+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:03:36.830673+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.830683+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.830698+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.830718+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.830728+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.830864+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.830869+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.830914+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.831014+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.831230+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.831629+00:00", "trade", 9.225, 82.0]
["2026-09-23T15:03:36.831696+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.832637+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:03:36.832640+00:00", "trade", 9.23, 83.0]
["2026-09-23T15:03:36.833029+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.833074+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.833194+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.833555+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.833593+00:00", "trade", 9.225, 100.0]
["2026-09-23T15:03:36.834598+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.834738+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.834833+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.834988+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.835134+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.835289+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.835444+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.835600+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.835750+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.835901+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.836096+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.836256+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.861276+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.880497+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.881549+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.881915+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.881970+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.882772+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.883539+00:00", "trade", 9.225, 100.0]
["2026-09-23T15:03:36.885609+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.888071+00:00", "trade", 9.225, 200.0]
["2026-09-23T15:03:36.888092+00:00", "trade", 9.225, 200.0]
["2026-09-23T15:03:36.888317+00:00", "trade", 9.225, 450.0]
["2026-09-23T15:03:36.888504+00:00", "trade", 9.225, 150.0]
["2026-09-23T15:03:36.888571+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.889047+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.889256+00:00", "trade", 9.225, 65.0]
["2026-09-23T15:03:36.890221+00:00", "trade", 9.225, 61.0]
["2026-09-23T15:03:36.890410+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.891057+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:03:36.891633+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.891653+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.891718+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.891894+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.892084+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:36.892145+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:37.031612+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:37.213921+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:39.457121+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:42.548888+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:43.255179+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:43.255680+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:43.609793+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:43.610595+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:49.073768+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:50.267284+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:50.552052+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:50.552503+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:50.661513+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:51.627643+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:51.962951+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:52.067906+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:52.692604+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:52.693090+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:52.705354+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:52.822428+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:55.172112+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:56.027634+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:57.607576+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:58.793521+00:00", "trade", 9.2307, 1.0]
["2026-09-23T15:03:58.794264+00:00", "trade", 9.2309, 16.0]
["2026-09-23T15:03:58.795079+00:00", "trade", 9.2307, 53.0]
["2026-09-23T15:03:58.820724+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:59.060089+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:59.185262+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:59.185703+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:59.318224+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:59.463189+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:59.586633+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:59.587424+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:03:59.996574+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:00.566029+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:00.814158+00:00", "trade", 9.2204, 3.0]
["2026-09-23T15:04:00.814513+00:00", "trade", 9.2204, 1.0]
["2026-09-23T15:04:07.870221+00:00", "trade", 9.225, 2.0]
["2026-09-23T15:04:08.212375+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:08.212445+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:08.212510+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:08.212600+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:08.225822+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:08.225932+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:10.580643+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:10.580643+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:10.592963+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:10.700078+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:11.614017+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:04:11.614019+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:11.614460+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:11.614495+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:11.614535+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:11.614855+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:11.615016+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:11.632903+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:11.634818+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:11.634838+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:13.297868+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:04:13.298544+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:04:13.298598+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:04:13.298599+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.298614+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.298620+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.298620+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.298624+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.298629+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.298629+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.298634+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.298659+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.298860+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.299196+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.299221+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.299233+00:00", "trade", 9.22, 1.0]
["2026-09-23T15:04:13.299236+00:00", "trade", 9.215, 5.0]
["2026-09-23T15:04:13.299290+00:00", "trade", 9.22, 9.0]
["2026-09-23T15:04:13.299301+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.299737+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.299843+00:00", "trade", 9.21, 288.0]
["2026-09-23T15:04:13.299857+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.299858+00:00", "trade", 9.21, 200.0]
["2026-09-23T15:04:13.299861+00:00", "trade", 9.21, 112.0]
["2026-09-23T15:04:13.299968+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.300023+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.300148+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.300198+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.300353+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.300514+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.300820+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.301115+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.303165+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.303707+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.303726+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.303731+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.304007+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.304047+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.304363+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.304388+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.304879+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.304883+00:00", "trade", 9.22, 109.0]
["2026-09-23T15:04:13.306969+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.310357+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.310889+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.320486+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.399359+00:00", "trade", 9.215, 4.0]
["2026-09-23T15:04:13.399750+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.399795+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.399976+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.399976+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.500450+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.501177+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.825018+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:13.825018+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:14.109029+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:15.441461+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:17.206709+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:17.263610+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:17.264091+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:17.281577+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:17.425345+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:19.472399+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:19.472870+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:19.482092+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:19.534381+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:19.830246+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:19.831007+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:20.673483+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:21.042321+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:21.042757+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:21.043203+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:29.527278+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:29.996600+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:43.059418+00:00", "trade", 9.22, 1.0]
["2026-09-23T15:04:45.923662+00:00", "trade", 9.2135, 2.0]
["2026-09-23T15:04:49.325115+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:49.325871+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:49.326312+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:50.786865+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:51.581567+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:51.737859+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:51.738696+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:51.744540+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:52.214775+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:52.335778+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:52.336334+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:58.763657+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:58.764083+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:59.524528+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:59.525065+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:59.628100+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:04:59.996622+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:00.306084+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:00.810956+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:00.813562+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:01.185032+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:01.185513+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:01.816946+00:00", "trade", 9.2272, 317.0]
["2026-09-23T15:05:02.029053+00:00", "trade", 9.22, 1.0]
["2026-09-23T15:05:02.029134+00:00", "trade", 9.22, 159.0]
["2026-09-23T15:05:02.029324+00:00", "trade", 9.22, 7.0]
["2026-09-23T15:05:02.029357+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:02.029678+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:02.029682+00:00", "trade", 9.22, 191.0]
["2026-09-23T15:05:02.029712+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:05:02.029713+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:02.029715+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:05:02.029715+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:05:02.029718+00:00", "trade", 9.22, 141.0]
["2026-09-23T15:05:02.029793+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:02.029883+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:02.030085+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:05:02.030142+00:00", "trade", 9.22, 189.0]
["2026-09-23T15:05:02.030149+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:02.030716+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:05:02.031066+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:02.031512+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:02.032295+00:00", "trade", 9.22, 24.0]
["2026-09-23T15:05:02.032301+00:00", "trade", 9.22, 11.0]
["2026-09-23T15:05:02.032304+00:00", "trade", 9.22, 87.0]
["2026-09-23T15:05:02.032304+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:02.032870+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:02.033321+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:02.036203+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:02.036314+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:02.036724+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:02.064276+00:00", "trade", 9.22, 24.0]
["2026-09-23T15:05:02.064526+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:02.065814+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:05:02.066711+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:05:02.066716+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:05:02.066721+00:00", "trade", 9.22, 154.0]
["2026-09-23T15:05:02.066721+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.066771+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.066977+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.066983+00:00", "trade", 9.22, 4.0]
["2026-09-23T15:05:02.066983+00:00", "trade", 9.22, 7.0]
["2026-09-23T15:05:02.067372+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.067408+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.067408+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.067413+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.067453+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.067854+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.067854+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.067889+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.068290+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.068410+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.068886+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.071417+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.075377+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.133315+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.139239+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.139519+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.241352+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:02.606391+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:04.797823+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:07.264987+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:07.566465+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:07.566961+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:09.835337+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:09.929817+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:10.369841+00:00", "trade", 9.2273, 4.0]
["2026-09-23T15:05:11.036331+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:11.036808+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:11.041569+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:11.314654+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:11.321460+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:11.321941+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:11.322413+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:11.354735+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:11.456066+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:11.532929+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:11.903386+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:11.903917+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:12.030869+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:12.032975+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:12.736434+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:12.737306+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:13.506237+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:13.706118+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:13.706599+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:13.707957+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:14.384759+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:19.755245+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:19.755245+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:19.759285+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:19.759881+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:19.759916+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:19.968313+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:21.091039+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:05:21.095664+00:00", "trade", 9.23, 124.0]
["2026-09-23T15:05:21.096238+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:21.096292+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:05:21.176042+00:00", "trade", 9.2243, 1.0]
["2026-09-23T15:05:23.455525+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:23.455991+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:23.456087+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:23.459640+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:23.555198+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:23.731387+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:23.761333+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:23.761424+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:23.761427+00:00", "trade", 9.23, 57.0]
["2026-09-23T15:05:23.761890+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:23.761890+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:23.861296+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:24.161997+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:24.172713+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:24.920122+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:26.788330+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:26.788606+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:26.819973+00:00", "trade", 9.23, 10.0]
["2026-09-23T15:05:26.820577+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:26.897686+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:27.366582+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:27.887763+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:27.887998+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:27.888550+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:27.888926+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:27.893387+00:00", "trade", 9.23, 10.0]
["2026-09-23T15:05:27.894444+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:27.904087+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:27.997725+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:27.997960+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:28.987967+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:28.988323+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:28.988403+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:28.988443+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:29.017493+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:29.090597+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:29.090757+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:29.996654+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:30.253776+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:33.523240+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:33.523280+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:05:34.322512+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:05:34.322539+00:00", "trade", 9.23, 123.0]
["2026-09-23T15:05:34.322541+00:00", "trade", 9.23, 177.0]
["2026-09-23T15:05:34.322544+00:00", "trade", 9.23, 366.0]
["2026-09-23T15:05:34.322588+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:05:34.322588+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:05:34.322588+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:05:34.322593+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:05:34.322593+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:05:34.322596+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:05:34.323015+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.323260+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.323330+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.323420+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.323496+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.323521+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.323541+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.323581+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.323796+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.324222+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.325260+00:00", "trade", 9.24, 99.0]
["2026-09-23T15:05:34.325260+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.325571+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.325741+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.325741+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.326097+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.326102+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.327415+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.336341+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.336782+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.336812+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.337168+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.337263+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.337419+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.337865+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.348096+00:00", "trade", 9.235, 200.0]
["2026-09-23T15:05:34.348232+00:00", "trade", 9.235, 158.0]
["2026-09-23T15:05:34.348439+00:00", "trade", 9.235, 158.0]
["2026-09-23T15:05:34.348831+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:34.351449+00:00", "trade", 9.235, 56.0]
["2026-09-23T15:05:34.387719+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:35.677098+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:35.677935+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:36.552838+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:38.637271+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:42.835582+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:42.836028+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:42.836494+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:42.841065+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:43.306328+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:43.306809+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:43.307250+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:43.419487+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:46.551183+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:46.552421+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:46.552421+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:46.552436+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:46.553714+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:46.553875+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:46.794989+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:46.795069+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:46.795510+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:46.914067+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:46.920949+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:47.103969+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:47.363568+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:49.338710+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:49.532802+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:49.533238+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:49.995514+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:49.995975+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:50.341583+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:50.344261+00:00", "trade", 9.2267, 2.0]
["2026-09-23T15:05:50.345307+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:52.619546+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:52.670132+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:52.799345+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:52.900656+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:53.030861+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:54.924585+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:55.991259+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:56.572929+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:59.039000+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:59.039492+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:59.197698+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:05:59.996686+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:03.692405+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:03.827687+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:04.933590+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:05.617182+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:06.011807+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:06.012664+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:06.012874+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:06.012905+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:06.012940+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:06.013220+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:06.013276+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:06.013285+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:06.024402+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:06.024437+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:08.145131+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:08.272970+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:08.419264+00:00", "trade", 9.235, 1.0]
["2026-09-23T15:06:08.421579+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:08.528569+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:08.705270+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:08.705711+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:08.706187+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:08.740724+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:10.456118+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:10.490686+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:10.743202+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:10.751602+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:10.752033+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:11.078961+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:11.079397+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:11.264343+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:11.705403+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:13.246868+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:13.247314+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:13.310163+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:14.034476+00:00", "trade", 9.2286, 1.0]
["2026-09-23T15:06:14.057809+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:14.329405+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:28.278341+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:28.278737+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:28.280110+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:28.546875+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:29.996712+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:31.249264+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:31.334588+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:31.335064+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:31.437989+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:31.438460+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:31.438931+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:31.440224+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:36.116747+00:00", "trade", 9.2279, 1.0]
["2026-09-23T15:06:37.156038+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:37.156349+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:37.156354+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:37.156795+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:37.157276+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:37.157732+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:37.157757+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:37.257835+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:37.357417+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:38.443939+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:41.015211+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:41.636415+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:41.636846+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:41.815707+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:41.816148+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:42.964086+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:43.416177+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:43.813684+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:43.814120+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:44.431553+00:00", "trade", 9.2278, 100.0]
["2026-09-23T15:06:44.572641+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:44.583482+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:50.107263+00:00", "trade", 9.2277, 1.0]
["2026-09-23T15:06:50.108326+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:50.108792+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:50.109283+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:50.182086+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:51.046351+00:00", "trade", 9.235, 12.0]
["2026-09-23T15:06:51.047036+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:51.047055+00:00", "trade", 9.235, 6.0]
["2026-09-23T15:06:51.047472+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:51.048730+00:00", "trade", 9.235, 1.0]
["2026-09-23T15:06:51.986979+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:52.193535+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:52.231756+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:52.243294+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:53.081975+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:53.082412+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:53.103903+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:55.038414+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:55.038890+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:56.523201+00:00", "trade", 9.24, 107.0]
["2026-09-23T15:06:56.523454+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:56.523454+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:56.523853+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:06:56.523931+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:56.524412+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:56.524417+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:56.524773+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:56.525775+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:56.525778+00:00", "trade", 9.24, 450.0]
["2026-09-23T15:06:56.526211+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:56.526256+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:56.526256+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:56.526692+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:56.527534+00:00", "trade", 9.24, 77.0]
["2026-09-23T15:06:56.528893+00:00", "trade", 9.24, 10.0]
["2026-09-23T15:06:56.536696+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:56.537137+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:57.886254+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:06:59.996744+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:02.541288+00:00", "trade", 9.2281, 2.0]
["2026-09-23T15:07:06.000111+00:00", "trade", 9.24, 11.0]
["2026-09-23T15:07:06.000129+00:00", "trade", 9.24, 700.0]
["2026-09-23T15:07:06.000129+00:00", "trade", 9.24, 89.0]
["2026-09-23T15:07:06.000133+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:06.000137+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:07:06.000178+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:07:06.000183+00:00", "trade", 9.24, 1.0]
["2026-09-23T15:07:06.000183+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:07:06.000186+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:07:06.000197+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:07:06.000197+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:07:06.000202+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:07:06.000208+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:07:06.000214+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:07:06.000229+00:00", "trade", 9.24, 50.0]
["2026-09-23T15:07:06.000247+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:07:06.000252+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:07:06.000252+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:07:06.000258+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:07:06.000303+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:07:06.000376+00:00", "trade", 9.24, 35.0]
["2026-09-23T15:07:06.000448+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:07:06.000483+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.000513+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.000532+00:00", "trade", 9.245, 35.0]
["2026-09-23T15:07:06.000618+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.000665+00:00", "trade", 9.24, 75.0]
["2026-09-23T15:07:06.000719+00:00", "trade", 9.24, 80.0]
["2026-09-23T15:07:06.000726+00:00", "trade", 9.24, 10.0]
["2026-09-23T15:07:06.000734+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.000770+00:00", "trade", 9.24, 10.0]
["2026-09-23T15:07:06.000854+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.000863+00:00", "trade", 9.24, 110.0]
["2026-09-23T15:07:06.000894+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.000959+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.000962+00:00", "trade", 9.24, 44.0]
["2026-09-23T15:07:06.000999+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.001014+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.001044+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.001071+00:00", "trade", 9.24, 200.0]
["2026-09-23T15:07:06.001135+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.001250+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.001415+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.001496+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.001536+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.001576+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.001691+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.001851+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.002081+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:07:06.002135+00:00", "trade", 9.25, 1.0]
["2026-09-23T15:07:06.002618+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.002733+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.003094+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.003227+00:00", "trade", 9.24, 142.0]
["2026-09-23T15:07:06.003295+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.003374+00:00", "trade", 9.24, 12.0]
["2026-09-23T15:07:06.003548+00:00", "trade", 9.24, 44.0]
["2026-09-23T15:07:06.003615+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.004573+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.004694+00:00", "trade", 9.25, 122.0]
["2026-09-23T15:07:06.004698+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.005014+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.005179+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.005179+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.005518+00:00", "trade", 9.24, 2.0]
["2026-09-23T15:07:06.005774+00:00", "trade", 9.25, 55.0]
["2026-09-23T15:07:06.005776+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.006653+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.006773+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.006813+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.008946+00:00", "trade", 9.24, 10.0]
["2026-09-23T15:07:06.009976+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.010495+00:00", "trade", 9.24, 1.0]
["2026-09-23T15:07:06.012096+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.034379+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.054787+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.059969+00:00", "trade", 9.245, 134.0]
["2026-09-23T15:07:06.061126+00:00", "trade", 9.25, 90.0]
["2026-09-23T15:07:06.062115+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.063448+00:00", "trade", 9.2498, 100.0]
["2026-09-23T15:07:06.102807+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.103288+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.144701+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.501194+00:00", "trade", 9.25, 25.0]
["2026-09-23T15:07:06.788589+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.789071+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.794348+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:06.865092+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:07.105569+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:07.643229+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:07.726011+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:07.938121+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:07.963632+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:07.963903+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:07.964364+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:07.964369+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:08.063720+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:08.063745+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:08.063760+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:08.077558+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:08.520142+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:10.596140+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:12.020727+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:13.492887+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:14.409694+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:14.730989+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:14.801953+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:14.802394+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:15.627344+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:15.627359+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:15.627489+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:16.282774+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:16.283832+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:16.284879+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:17.034639+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:17.324467+00:00", "trade", 9.2309, 1.0]
["2026-09-23T15:07:17.676076+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:17.698229+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:17.698815+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:19.948026+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:22.027822+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:22.027822+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:22.088097+00:00", "trade", 9.245, 1.0]
["2026-09-23T15:07:22.089158+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:22.089163+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:22.791952+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:23.398907+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:23.427956+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:23.428437+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:25.395756+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:26.411806+00:00", "trade", 9.2309, 11.0]
["2026-09-23T15:07:28.097421+00:00", "trade", 9.2307, 1.0]
["2026-09-23T15:07:29.330098+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:29.330835+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:29.362726+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:29.362766+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:29.370686+00:00", "trade", 9.24, 138.0]
["2026-09-23T15:07:29.370730+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:29.370750+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:29.371687+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:29.372509+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:29.996771+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:31.061347+00:00", "trade", 9.24, 9.0]
["2026-09-23T15:07:31.062352+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:32.691536+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:33.003830+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:33.024514+00:00", "trade", 9.245, 1.0]
["2026-09-23T15:07:33.195526+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:33.196173+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.681620+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.681622+00:00", "trade", 9.24, 600.0]
["2026-09-23T15:07:34.681676+00:00", "trade", 9.24, 400.0]
["2026-09-23T15:07:34.681709+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:07:34.681710+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.681725+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.681745+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.681800+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.681825+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.681885+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.681901+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:07:34.681904+00:00", "trade", 9.24, 200.0]
["2026-09-23T15:07:34.681960+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.682066+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.682121+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.682130+00:00", "trade", 9.24, 74.0]
["2026-09-23T15:07:34.682176+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.682251+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.682331+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.682577+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.682697+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.682757+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.682969+00:00", "trade", 9.245, 53.0]
["2026-09-23T15:07:34.683655+00:00", "trade", 9.245, 17.0]
["2026-09-23T15:07:34.690335+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.690716+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.690757+00:00", "trade", 9.245, 100.0]
["2026-09-23T15:07:34.691091+00:00", "trade", 9.245, 200.0]
["2026-09-23T15:07:34.691257+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.691298+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.691298+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.691323+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.691739+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.691819+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.692250+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:34.701492+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.191726+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:07:35.192300+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.431580+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.431660+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.431811+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.432041+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.432086+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.432537+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.432557+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.435219+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.435219+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.436657+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.450891+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.450941+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.550599+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.753161+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.753241+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.753481+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.753481+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.753712+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.753712+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.753762+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.753963+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.754203+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.754258+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.754405+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:07:35.754439+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.754444+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.754554+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.754644+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.754870+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.754880+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.755493+00:00", "trade", 9.245, 88.0]
["2026-09-23T15:07:35.756524+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.756524+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.756995+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.758443+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.772527+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.772998+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.773043+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.773449+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.874480+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.874505+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.874961+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.875442+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:35.877462+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:36.552303+00:00", "trade", 9.24, 7.0]
["2026-09-23T15:07:36.552303+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:36.552780+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:36.552780+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:36.552780+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:36.553055+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:36.555742+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:36.587111+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:36.975742+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:36.975792+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:36.976193+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:36.977661+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:37.193811+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:37.197209+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:37.974364+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:37.974845+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:37.976324+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:37.976805+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:37.976805+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:38.093122+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:38.096796+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:38.641991+00:00", "trade", 9.2322, 1.0]
["2026-09-23T15:07:39.139027+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:39.139142+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:39.156774+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:39.165891+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:39.470772+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:39.470772+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:39.585530+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:39.884417+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:39.884420+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:07:39.884863+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:07:45.024462+00:00", "trade", 9.24, 5.0]
["2026-09-23T15:07:45.024485+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:07:45.024485+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:07:45.024505+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:07:45.024510+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:07:45.024515+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:07:45.024535+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:07:45.024876+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:07:45.024941+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:45.025176+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:45.025176+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:45.025216+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:45.025342+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:45.025377+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:45.025417+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:45.025452+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:45.025457+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:45.027336+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:45.035902+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:45.564430+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:46.022822+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:46.023182+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:46.023503+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:46.023939+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:46.043345+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:46.676182+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:47.133456+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:47.133942+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:47.134418+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:48.713443+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:49.008991+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:49.009533+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:49.191170+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:49.208256+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:49.343974+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:54.290742+00:00", "trade", 9.2413, 1.0]
["2026-09-23T15:07:59.376039+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:59.746842+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:59.747283+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:59.854598+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:07:59.996792+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:00.147817+00:00", "trade", 9.235, 1.0]
["2026-09-23T15:08:00.282177+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:00.835414+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:01.510436+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:01.510812+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:01.510892+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:01.511047+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:01.511173+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:01.532940+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:01.533340+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:01.533340+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:02.001093+00:00", "trade", 9.2322, 1.0]
["2026-09-23T15:08:02.902390+00:00", "trade", 9.235, 1.0]
["2026-09-23T15:08:04.703399+00:00", "trade", 9.2413, 4.0]
["2026-09-23T15:08:08.193587+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:08.194023+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:08.194495+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:08.194946+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:08.271172+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:08.271252+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:08.271653+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:08.271653+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:08.273889+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:08.333591+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:08.333871+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:08.333912+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:08.721424+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:09.909819+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:10.387144+00:00", "trade", 9.2323, 2.0]
["2026-09-23T15:08:10.805662+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:10.806118+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:11.318999+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:11.888660+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:11.890745+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:12.027501+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:12.027937+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:12.131263+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:18.225848+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:18.283330+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:20.091973+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:08:20.092442+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:20.092530+00:00", "trade", 9.235, 3.0]
["2026-09-23T15:08:20.092883+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:20.092928+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:20.092974+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:20.093154+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:20.093365+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:20.093836+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:20.408470+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:24.756162+00:00", "trade", 9.2324, 1.0]
["2026-09-23T15:08:26.482729+00:00", "trade", 9.2393, 1.0]
["2026-09-23T15:08:26.483090+00:00", "trade", 9.2393, 1.0]
["2026-09-23T15:08:26.499100+00:00", "trade", 9.24, 1.0]
["2026-09-23T15:08:27.472052+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:28.067926+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:28.268073+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:28.268073+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:28.268549+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:29.996813+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:36.444417+00:00", "trade", 9.2324, 1.0]
["2026-09-23T15:08:37.987442+00:00", "trade", 9.2324, 61.0]
["2026-09-23T15:08:41.050616+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:41.050666+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:41.050980+00:00", "trade", 9.24, 164.0]
["2026-09-23T15:08:41.051012+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:41.051012+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:41.051022+00:00", "trade", 9.24, 36.0]
["2026-09-23T15:08:41.051029+00:00", "trade", 9.24, 183.0]
["2026-09-23T15:08:41.051031+00:00", "trade", 9.24, 12.0]
["2026-09-23T15:08:41.051041+00:00", "trade", 9.24, 55.0]
["2026-09-23T15:08:41.051041+00:00", "trade", 9.24, 11.0]
["2026-09-23T15:08:41.051044+00:00", "trade", 9.24, 10.0]
["2026-09-23T15:08:41.051092+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:41.051107+00:00", "trade", 9.24, 86.0]
["2026-09-23T15:08:41.051107+00:00", "trade", 9.24, 83.0]
["2026-09-23T15:08:41.051113+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:41.051127+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:41.051134+00:00", "trade", 9.24, 36.0]
["2026-09-23T15:08:41.051137+00:00", "trade", 9.24, 117.0]
["2026-09-23T15:08:41.051149+00:00", "trade", 9.24, 87.0]
["2026-09-23T15:08:41.051183+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:41.051183+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:08:41.051188+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:08:41.051193+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:08:41.051238+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:08:41.051258+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:08:41.051303+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:08:41.051303+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:08:41.051348+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:08:41.051348+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:08:41.051358+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:08:41.051388+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:08:41.051408+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:08:41.051423+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:08:41.051428+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.051533+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.051594+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.051664+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.051749+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.051774+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.051904+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.051940+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.051940+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.051984+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.052065+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.052065+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.052145+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.052145+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.052145+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.052225+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.052270+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.052305+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.052345+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.052806+00:00", "trade", 9.245, 158.0]
["2026-09-23T15:08:41.052867+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.052893+00:00", "trade", 9.245, 200.0]
["2026-09-23T15:08:41.052942+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.052959+00:00", "trade", 9.245, 158.0]
["2026-09-23T15:08:41.053386+00:00", "trade", 9.245, 29.0]
["2026-09-23T15:08:41.053423+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.053543+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.053864+00:00", "trade", 9.245, 10.0]
["2026-09-23T15:08:41.054019+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.054059+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.054059+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.054064+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.055623+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.055824+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.055864+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.056104+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.059984+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:08:41.063707+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.063988+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.063988+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.068589+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.104600+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.130852+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.153777+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:41.172025+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:43.119367+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.161436+00:00", "trade", 9.25, 22.0]
["2026-09-23T15:08:44.161439+00:00", "trade", 9.25, 37.0]
["2026-09-23T15:08:44.161954+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.161954+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.162034+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.162435+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.163197+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.163197+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.186964+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.186969+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.187430+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.188121+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.188126+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.188402+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.398277+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.570161+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.570196+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.570367+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.571329+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:44.571760+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:46.540174+00:00", "trade", 9.245, 1000.0]
["2026-09-23T15:08:46.540728+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:46.541048+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:46.541088+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:46.541088+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:46.541169+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:46.541249+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:46.541690+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:46.541888+00:00", "trade", 9.25, 11.0]
["2026-09-23T15:08:46.541890+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:46.542366+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:46.548221+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:08:46.548772+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:46.548772+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:46.959424+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:47.068975+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:47.069005+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:47.069301+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:47.430086+00:00", "trade", 9.245, 1.0]
["2026-09-23T15:08:49.943875+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:51.066656+00:00", "trade", 9.245, 500.0]
["2026-09-23T15:08:51.068358+00:00", "trade", 9.25, 56.0]
["2026-09-23T15:08:51.068362+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:51.068518+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:51.068843+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:51.068879+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:51.069199+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:52.970416+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:54.253235+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:57.831439+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:57.831540+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:57.831540+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:57.832597+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:57.832928+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:58.843935+00:00", "trade", 9.2406, 51.0]
["2026-09-23T15:08:58.844167+00:00", "trade", 9.2439, 6.0]
["2026-09-23T15:08:58.844188+00:00", "trade", 9.2365, 197.0]
["2026-09-23T15:08:58.845505+00:00", "trade", 9.2406, 1.0]
["2026-09-23T15:08:58.845785+00:00", "trade", 9.2381, 27.0]
["2026-09-23T15:08:58.972170+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:59.602286+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:59.602892+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:59.602932+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:59.602932+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:59.603413+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:59.603413+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:59.603734+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:59.704604+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:08:59.996840+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:00.526155+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:00.526235+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:00.539637+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:00.540359+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:00.540399+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:00.697649+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:00.697689+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:00.800082+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:00.903519+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:00.904195+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:01.480106+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:03.072347+00:00", "trade", 9.25, 1.0]
["2026-09-23T15:09:03.073781+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:03.073781+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:03.074262+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:03.176135+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:03.807343+00:00", "trade", 9.2365, 1.0]
["2026-09-23T15:09:03.808941+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:03.864799+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:04.822269+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:07.364473+00:00", "trade", 9.2438, 2.0]
["2026-09-23T15:09:10.715835+00:00", "trade", 9.245, 10.0]
["2026-09-23T15:09:13.041563+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:14.088947+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:14.092250+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:15.619370+00:00", "trade", 9.2382, 2.0]
["2026-09-23T15:09:15.854315+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:15.854315+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:15.854575+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:16.044377+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:16.044382+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:16.619562+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.091420+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.091420+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.092097+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.098056+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.201292+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.201532+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.201532+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.201573+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.202013+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.202013+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.202455+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.202495+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.202961+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.202961+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.202961+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.202971+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.207852+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.221540+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.223780+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.302688+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.497031+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:17.539161+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:19.552190+00:00", "trade", 9.245, 2.0]
["2026-09-23T15:09:20.439707+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:20.439707+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:21.859491+00:00", "trade", 9.2439, 4.0]
["2026-09-23T15:09:22.771619+00:00", "trade", 9.2476, 4000.0]
["2026-09-23T15:09:22.772542+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:22.772582+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:22.773023+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:22.773586+00:00", "trade", 9.25, 53.0]
["2026-09-23T15:09:22.774065+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:22.774105+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:22.774105+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:22.774546+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:22.774982+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:22.776947+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:22.780394+00:00", "trade", 9.25, 400.0]
["2026-09-23T15:09:24.022828+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:24.022868+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:24.023109+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:24.032872+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:24.036155+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:24.037954+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:24.038395+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:29.838968+00:00", "trade", 9.2407, 1.0]
["2026-09-23T15:09:29.996867+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:30.151184+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:30.748010+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:30.748045+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:30.748381+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:30.748536+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:30.752656+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:30.752696+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:30.753137+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:31.378852+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:33.401829+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:33.402109+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:33.497471+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:33.536584+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:33.537041+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:33.538444+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:33.538910+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:35.025609+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:35.025945+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:35.027319+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:35.027910+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:35.068933+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:36.516033+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:09:36.521096+00:00", "trade", 9.25, 11.0]
["2026-09-23T15:09:36.521111+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:09:36.521117+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:09:36.521120+00:00", "trade", 9.25, 10.0]
["2026-09-23T15:09:36.521140+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:09:36.521165+00:00", "trade", 9.25, 200.0]
["2026-09-23T15:09:36.521166+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:09:36.521169+00:00", "trade", 9.25, 200.0]
["2026-09-23T15:09:36.521171+00:00", "trade", 9.25, 85.0]
["2026-09-23T15:09:36.521174+00:00", "trade", 9.25, 6.0]
["2026-09-23T15:09:36.521175+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:09:36.521175+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:09:36.521178+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:09:36.521180+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:09:36.521219+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:09:36.521230+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:09:36.521241+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:09:36.521241+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:09:36.521245+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:09:36.521251+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:09:36.521256+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:09:36.521456+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.521591+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.521772+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.521892+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.521973+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.521973+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.521973+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.522052+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.522078+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.522078+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.522133+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.522164+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:09:36.522168+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.522293+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.522328+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.522564+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.522599+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.522687+00:00", "trade", 9.25, 30.0]
["2026-09-23T15:09:36.522689+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.522814+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.523130+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.523290+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.523451+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.523491+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.523493+00:00", "trade", 9.26, 1.0]
["2026-09-23T15:09:36.523613+00:00", "trade", 9.25, 99.0]
["2026-09-23T15:09:36.523852+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.525932+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.530061+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:09:36.534216+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.535895+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.571427+00:00", "trade", 9.25, 11.0]
["2026-09-23T15:09:36.624246+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.624727+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.624727+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:36.726559+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:40.426122+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:41.636996+00:00", "trade", 9.255, 25.0]
["2026-09-23T15:09:46.014057+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:46.180713+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:47.776919+00:00", "trade", 9.2522, 2724.0]
["2026-09-23T15:09:47.778654+00:00", "trade", 9.255, 151.0]
["2026-09-23T15:09:47.778663+00:00", "trade", 9.255, 120.0]
["2026-09-23T15:09:47.778711+00:00", "trade", 9.26, 32.0]
["2026-09-23T15:09:47.779310+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:47.779470+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:47.779590+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:47.779911+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:47.779911+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:47.780111+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:47.780352+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:47.782352+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:47.782793+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:47.782833+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:47.783269+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:47.785432+00:00", "trade", 9.26, 300.0]
["2026-09-23T15:09:47.786391+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:47.786832+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:47.908071+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:48.093889+00:00", "trade", 9.255, 1.0]
["2026-09-23T15:09:49.684370+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:49.684851+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:49.796688+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:49.799068+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:49.921926+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:49.922367+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:50.049650+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:50.163366+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:50.805309+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:51.165457+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:51.891565+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:51.892047+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:52.367441+00:00", "trade", 9.255, 67.0]
["2026-09-23T15:09:53.363831+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:53.364367+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:53.957364+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:57.399650+00:00", "trade", 9.2432, 1.0]
["2026-09-23T15:09:57.807210+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:57.808889+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:57.809410+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:57.809851+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:09:59.996898+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:00.684986+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:03.251377+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:03.734006+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:03.734672+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:03.926233+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:04.043581+00:00", "trade", 9.2363, 25.0]
["2026-09-23T15:10:04.054910+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:05.381153+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:05.544206+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:05.659205+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:05.659686+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:05.798291+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:05.798757+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:06.068168+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:06.172566+00:00", "trade", 9.255, 141.0]
["2026-09-23T15:10:06.178797+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:06.684481+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:06.827326+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:07.192686+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:07.309669+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:07.406916+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:09.298304+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:09.438397+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:09.438853+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:09.893576+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:09.894017+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:10.798195+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:11.028107+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:12.440124+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:12.525392+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:12.644832+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:12.645313+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:13.237388+00:00", "trade", 9.245, 1.0]
["2026-09-23T15:10:14.341467+00:00", "trade", 9.26, 55.0]
["2026-09-23T15:10:14.342022+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:14.401549+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:16.306374+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:17.637483+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:17.637934+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:17.828077+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.415965+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.546380+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.546846+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.547347+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.547347+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.547367+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.560749+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.561230+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.578081+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.578958+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.579013+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.653510+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.653876+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.654162+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.654472+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.654502+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.663434+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.663900+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.876651+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.876651+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.881027+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:21.881072+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:23.251690+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:23.508672+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:23.707701+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:23.708373+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:24.354265+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:24.354646+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:24.354917+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:24.355238+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:24.355238+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:24.355278+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:24.355398+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:24.355839+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:24.359170+00:00", "trade", 9.255, 4.0]
["2026-09-23T15:10:24.394852+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:25.896302+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:25.896352+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:25.896968+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:25.897059+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:25.897084+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:25.897379+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:25.898883+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:25.985705+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:26.868515+00:00", "trade", 9.255, 4.0]
["2026-09-23T15:10:27.029495+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:27.029500+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:27.029991+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:27.056835+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:27.056875+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:27.056915+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:27.056920+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:27.078642+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:27.079123+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:27.131568+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:29.996940+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:30.752519+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:31.107471+00:00", "trade", 9.2523, 1656.0]
["2026-09-23T15:10:31.109293+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:31.109296+00:00", "trade", 9.26, 86.0]
["2026-09-23T15:10:31.109484+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:31.109719+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:31.109769+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:31.110110+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:31.115683+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:31.115759+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:10:31.116580+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:31.616621+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:31.649529+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:32.463369+00:00", "trade", 9.2528, 1.0]
["2026-09-23T15:10:32.931867+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:32.931908+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:35.953524+00:00", "trade", 9.255, 100.0]
["2026-09-23T15:10:36.012858+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:36.013259+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:36.013304+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:36.013384+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:36.013414+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:36.013429+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:36.013454+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:36.013720+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:36.013901+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:36.061123+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:36.447172+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:36.448169+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:36.509265+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:36.901915+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:36.902195+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:37.012789+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:40.129101+00:00", "trade", 9.2469, 1.0]
["2026-09-23T15:10:49.140298+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:49.457463+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:10:49.634759+00:00", "trade", 9.2469, 2.0]
["2026-09-23T15:10:58.643753+00:00", "trade", 9.2396, 100.0]
["2026-09-23T15:10:58.644607+00:00", "trade", 9.2396, 1.0]
["2026-09-23T15:10:58.754031+00:00", "trade", 9.2396, 2.0]
["2026-09-23T15:10:58.754070+00:00", "trade", 9.2508, 61.0]
["2026-09-23T15:10:59.996966+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:00.000906+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:00.000941+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:02.784660+00:00", "trade", 9.2469, 1.0]
["2026-09-23T15:11:03.629470+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:07.246978+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:08.076518+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:08.076688+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:08.076708+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:08.076754+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:08.076754+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:08.076874+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:08.077004+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:08.077169+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:08.112499+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:08.179162+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:08.179764+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:08.180034+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:08.180400+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:08.180561+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:08.181142+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:08.181444+00:00", "trade", 9.26, 10.0]
["2026-09-23T15:11:08.181522+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:11:08.181525+00:00", "trade", 9.26, 78.0]
["2026-09-23T15:11:08.181538+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:08.181543+00:00", "trade", 9.26, 10.0]
["2026-09-23T15:11:08.181553+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:08.181553+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:08.181573+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:08.181578+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:08.181583+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:08.181588+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:08.181593+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:08.181593+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:08.181593+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:08.181598+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:08.181608+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.181609+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:11:08.181613+00:00", "trade", 9.26, 12.0]
["2026-09-23T15:11:08.181613+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.181613+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.181613+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.181618+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:08.181651+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:11:08.181654+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.181793+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.182024+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.182095+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.182099+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.182099+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.182104+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.182104+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.182104+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.182129+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.182225+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.182280+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.182360+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.182360+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.182440+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.182520+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.182520+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.182641+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.182681+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.183282+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.183723+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.183747+00:00", "trade", 9.26, 83.0]
["2026-09-23T15:11:08.282674+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.314434+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.350335+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.350776+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.416317+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.422040+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.529717+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.552922+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.688319+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.688751+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.819281+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.837655+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.941803+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:08.947732+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:09.049805+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:09.101699+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:09.622313+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:09.660885+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:10.055008+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:10.055038+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:10.055489+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:10.055489+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:10.129867+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:10.130473+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:10.130553+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:10.252519+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:10.400922+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:10.401363+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:12.117283+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:13.293258+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:13.310309+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:13.310750+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:14.460968+00:00", "trade", 9.27, 1.0]
["2026-09-23T15:11:14.461440+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:14.461443+00:00", "trade", 9.27, 72.0]
["2026-09-23T15:11:14.461585+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:14.461625+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:14.461680+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:14.461921+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:14.461926+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:14.462106+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:14.462161+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:14.466642+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:17.237785+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:17.902001+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:17.902923+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:19.159891+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:19.160317+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:19.160728+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:22.491904+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:22.491934+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:22.492365+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:22.492425+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:22.492531+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:22.492801+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:22.492806+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:22.819439+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:22.820241+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:23.115976+00:00", "trade", 9.265, 16.0]
["2026-09-23T15:11:24.224956+00:00", "trade", 9.265, 9.0]
["2026-09-23T15:11:24.225617+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:25.516844+00:00", "trade", 9.2473, 1.0]
["2026-09-23T15:11:28.290610+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:28.806508+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:28.807751+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:28.846499+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:28.846985+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:29.080756+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:29.292616+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:29.996989+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:30.424832+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:30.626296+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:30.944639+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:30.945120+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:30.945561+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:31.209630+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:31.840106+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:35.872161+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:35.872161+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:35.872672+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:36.524375+00:00", "trade", 9.254, 1.0]
["2026-09-23T15:11:36.525446+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:37.453777+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:37.455596+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:37.635725+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:37.914163+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:38.097945+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:38.270622+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:44.024355+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:44.024832+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:44.033136+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:45.138413+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:45.138879+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:45.523598+00:00", "trade", 9.26, 1.0]
["2026-09-23T15:11:45.524958+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:45.525023+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:45.525525+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:45.525525+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:45.525981+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:45.526858+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:45.604688+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:47.184680+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:47.471889+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:50.127788+00:00", "trade", 9.2473, 1.0]
["2026-09-23T15:11:50.903158+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:50.907002+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:50.916668+00:00", "trade", 9.26, 60.0]
["2026-09-23T15:11:50.916684+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:11:50.916684+00:00", "trade", 9.26, 1.0]
["2026-09-23T15:11:50.916731+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:50.916745+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:50.916761+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:50.916849+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:11:50.916931+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:50.916971+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:50.917181+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:50.917181+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:50.917324+00:00", "trade", 9.26, 200.0]
["2026-09-23T15:11:50.917324+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:11:50.917357+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:50.917447+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:50.917487+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:50.917693+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:50.917763+00:00", "trade", 9.25, 270.0]
["2026-09-23T15:11:50.917763+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:50.917766+00:00", "trade", 9.25, 330.0]
["2026-09-23T15:11:50.917968+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:50.918043+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:50.918043+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:50.918389+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:50.918535+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:50.918720+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:50.919486+00:00", "trade", 9.26, 64.0]
["2026-09-23T15:11:50.919487+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:50.920705+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:50.920707+00:00", "trade", 9.26, 68.0]
["2026-09-23T15:11:50.928253+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:50.948686+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:51.003637+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:51.006238+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:51.006960+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:51.020427+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:51.361875+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:51.973927+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:51.974153+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:52.100233+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:52.239224+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:52.306740+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:53.295990+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:53.296401+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:53.442354+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:53.614789+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:54.519985+00:00", "trade", 9.255, 100.0]
["2026-09-23T15:11:54.520581+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:54.520621+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:54.520806+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:54.520896+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:54.520982+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:54.521022+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:54.521904+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:54.523302+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:54.822159+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:54.826679+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:55.020812+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:55.020812+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:55.020857+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:55.021062+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:55.021101+00:00", "trade", 9.26, 28.0]
["2026-09-23T15:11:55.021303+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:55.021303+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:55.021533+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:55.021543+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:55.021569+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:55.021784+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:55.021787+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:11:55.021790+00:00", "trade", 9.26, 350.0]
["2026-09-23T15:11:55.021834+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:55.021834+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:55.021849+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:55.021884+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:55.021894+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:55.021930+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.021931+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:11:55.021934+00:00", "trade", 9.26, 10.0]
["2026-09-23T15:11:55.021940+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.021979+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.021995+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.021999+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.022034+00:00", "trade", 9.265, 100.0]
["2026-09-23T15:11:55.022050+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.022060+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.022115+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.022265+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.022466+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.022506+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.022621+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.022626+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.022626+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.022656+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.022661+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.022786+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.023246+00:00", "trade", 9.26, 183.0]
["2026-09-23T15:11:55.023248+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.023624+00:00", "trade", 9.27, 77.0]
["2026-09-23T15:11:55.023709+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.024185+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.044714+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.124248+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.128157+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.131961+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.158865+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:55.159346+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:56.048313+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:58.012276+00:00", "trade", 9.26, 9.0]
["2026-09-23T15:11:58.012278+00:00", "trade", 9.26, 1.0]
["2026-09-23T15:11:58.012911+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:58.014499+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:58.433136+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:58.433592+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:58.435376+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:11:59.019716+00:00", "trade", 9.26, 45.0]
["2026-09-23T15:11:59.020169+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:59.020169+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:59.020169+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:11:59.020309+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:59.020354+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:59.020384+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:59.020439+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:59.020725+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:59.020725+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:59.020730+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:59.020815+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:59.020870+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:59.022519+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:59.060475+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:59.123259+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:59.265803+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:59.266244+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:11:59.997009+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:00.024101+00:00", "trade", 9.255, 16.0]
["2026-09-23T15:12:01.131755+00:00", "trade", 9.26, 5.0]
["2026-09-23T15:12:01.590603+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:04.454532+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:04.455008+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:04.455399+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:04.455490+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:04.455530+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:04.455930+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:04.458211+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:04.458652+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:04.464456+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:04.584852+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:04.586456+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:05.028474+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:07.805686+00:00", "trade", 9.2585, 12.0]
["2026-09-23T15:12:13.646264+00:00", "trade", 9.255, 4.0]
["2026-09-23T15:12:17.343332+00:00", "trade", 9.2496, 1.0]
["2026-09-23T15:12:19.085201+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:19.085722+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:19.086123+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:19.200781+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:19.200982+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:19.304754+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:19.305235+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:19.417607+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:19.418034+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:19.418069+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:19.418424+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:19.418510+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:19.418860+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:19.459477+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:19.459592+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:19.909584+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.019626+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.019631+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.019866+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.020307+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.209769+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.210210+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.210440+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.210530+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.541303+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.601977+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.602058+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.602594+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.602930+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.604398+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.858804+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.859245+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.859571+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.940233+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:20.940849+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:23.070149+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:23.070379+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:23.070645+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:23.070740+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:23.070780+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:23.071021+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:23.071101+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:23.094026+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:23.094066+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:23.280249+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:23.280810+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.567820+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.568477+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.568477+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.568793+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.569234+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.646899+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.647375+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.647620+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.647695+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.648177+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.696978+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.697594+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.697614+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.697875+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.745353+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.746105+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.746130+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.746611+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.747082+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.750530+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:25.758123+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:26.027936+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:26.028362+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:26.036426+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:27.023984+00:00", "trade", 9.2421, 16.0]
["2026-09-23T15:12:29.057123+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:29.057269+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:29.057955+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:29.058246+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:29.058942+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:29.238585+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:29.347499+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:29.997041+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:30.301010+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:33.437801+00:00", "trade", 9.2508, 61.0]
["2026-09-23T15:12:34.040523+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:34.040526+00:00", "trade", 9.26, 3.0]
["2026-09-23T15:12:34.040538+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:34.040583+00:00", "trade", 9.26, 85.0]
["2026-09-23T15:12:34.040589+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:12:34.040592+00:00", "trade", 9.26, 28.0]
["2026-09-23T15:12:34.040604+00:00", "trade", 9.26, 5.0]
["2026-09-23T15:12:34.040708+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:34.040785+00:00", "trade", 9.26, 39.0]
["2026-09-23T15:12:34.041064+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:34.041109+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:34.041109+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:34.041146+00:00", "trade", 9.26, 200.0]
["2026-09-23T15:12:34.041170+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:12:34.041185+00:00", "trade", 9.26, 200.0]
["2026-09-23T15:12:34.041188+00:00", "trade", 9.26, 13.0]
["2026-09-23T15:12:34.041225+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:34.041255+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:34.041355+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:34.041410+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:34.041610+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:34.042505+00:00", "trade", 9.26, 57.0]
["2026-09-23T15:12:34.042607+00:00", "trade", 9.26, 7.0]
["2026-09-23T15:12:34.042622+00:00", "trade", 9.26, 72.0]
["2026-09-23T15:12:34.042803+00:00", "trade", 9.26, 304.0]
["2026-09-23T15:12:34.042804+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:12:34.042804+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.042808+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.042818+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.042854+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.042854+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.042869+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.042904+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.043024+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.043031+00:00", "trade", 9.26, 33.0]
["2026-09-23T15:12:34.043109+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.043360+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.043535+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.043786+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.043906+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.044026+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.044172+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.044174+00:00", "trade", 9.26, 50.0]
["2026-09-23T15:12:34.044198+00:00", "trade", 9.265, 100.0]
["2026-09-23T15:12:34.044262+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.051669+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.078810+00:00", "trade", 9.265, 10.0]
["2026-09-23T15:12:34.079769+00:00", "trade", 9.27, 55.0]
["2026-09-23T15:12:34.080759+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.080759+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.080799+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.080799+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.081240+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.081240+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.081280+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.081721+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.082117+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.082197+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.146661+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.171866+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:34.246574+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:35.639946+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:36.401379+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:40.979043+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:41.089676+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:43.730935+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:43.841132+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:44.395136+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:44.397106+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:44.484217+00:00", "trade", 9.2432, 20.0]
["2026-09-23T15:12:45.097254+00:00", "trade", 9.2515, 1.0]
["2026-09-23T15:12:46.487703+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:46.488154+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:49.407701+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:50.005499+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:50.006311+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:50.006316+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:50.006331+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:50.007494+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:50.025126+00:00", "trade", 9.265, 10.0]
["2026-09-23T15:12:50.044988+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:50.045429+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:53.527143+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:53.528321+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:56.247946+00:00", "trade", 9.26, 1.0]
["2026-09-23T15:12:56.247967+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:12:56.248034+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:12:56.248037+00:00", "trade", 9.26, 17.0]
["2026-09-23T15:12:56.248172+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:56.248226+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:12:56.248292+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:56.248307+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:56.248307+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:56.248312+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:56.248317+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:56.248317+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:56.248498+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:56.248558+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:56.248603+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:12:56.248628+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:12:56.248703+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:12:56.248728+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:12:56.248763+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.248794+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.248879+00:00", "trade", 9.255, 158.0]
["2026-09-23T15:12:56.248882+00:00", "trade", 9.25, 142.0]
["2026-09-23T15:12:56.248951+00:00", "trade", 9.26, 300.0]
["2026-09-23T15:12:56.248964+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.249044+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.249199+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.249244+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.249244+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.249284+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.249284+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.249445+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.249565+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.249565+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.249595+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.249635+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.249766+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.250122+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.250883+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.250883+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.250963+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.250966+00:00", "trade", 9.26, 105.0]
["2026-09-23T15:12:56.251405+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.251445+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.251926+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.252713+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.252763+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.253043+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.254958+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.255760+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.276454+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.276970+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.278334+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.278855+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.278855+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.279612+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.292096+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.319811+00:00", "trade", 9.255, 198.0]
["2026-09-23T15:12:56.320745+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.351117+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.388210+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.389047+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.549379+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.650495+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.668102+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:56.668528+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:57.330113+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:57.667175+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:57.667621+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:58.214122+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:58.214599+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:59.518388+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:12:59.997068+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:02.067056+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:02.067492+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:03.356797+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:03.573387+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:07.086471+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:08.333565+00:00", "trade", 9.255, 1.0]
["2026-09-23T15:13:09.448174+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:09.448405+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:09.454038+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:09.454094+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:09.454414+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:09.565404+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:09.869392+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:09.979986+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:09.980467+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:10.045282+00:00", "trade", 9.2535, 7.0]
["2026-09-23T15:13:10.271239+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:10.271720+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:10.399505+00:00", "trade", 9.2518, 1.0]
["2026-09-23T15:13:11.146368+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:11.252124+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:11.252555+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:11.355756+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:11.356232+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:11.461578+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:11.570863+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:16.709122+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:16.709613+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:16.973141+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:16.973617+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.092831+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.093182+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.093212+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.093282+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.093373+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.093404+00:00", "trade", 9.255, 200.0]
["2026-09-23T15:13:18.093443+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.093448+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.093463+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.093839+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.093944+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.093979+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.093984+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.094140+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.094823+00:00", "trade", 9.255, 115.0]
["2026-09-23T15:13:18.095222+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.101713+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.101763+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.102685+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.103256+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.103597+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.103637+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.124682+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.125158+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.125439+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:18.126953+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:20.305299+00:00", "trade", 9.252, 5.0]
["2026-09-23T15:13:24.721442+00:00", "trade", 9.26, 59.0]
["2026-09-23T15:13:24.721900+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:24.721920+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:24.721960+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:24.722391+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:24.722406+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:24.724882+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:24.823672+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:24.824569+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:24.826674+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:25.024956+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:26.623737+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:26.624183+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:26.703382+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:27.568301+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:28.710686+00:00", "trade", 9.255, 300.0]
["2026-09-23T15:13:29.402458+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:29.402939+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:29.483125+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:29.526854+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:29.629815+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:29.997094+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:34.266038+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:34.266479+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:34.266760+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:36.466157+00:00", "trade", 9.252, 1.0]
["2026-09-23T15:13:45.724005+00:00", "trade", 9.2567, 2.0]
["2026-09-23T15:13:48.344516+00:00", "trade", 9.255, 1.0]
["2026-09-23T15:13:48.345174+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:48.345655+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:48.347133+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:50.944528+00:00", "trade", 9.255, 1.0]
["2026-09-23T15:13:53.754935+00:00", "trade", 9.2558, 1.0]
["2026-09-23T15:13:58.239747+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:58.240233+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:58.241070+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:58.241070+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:58.241511+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:58.263278+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:58.344707+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:58.344857+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:58.344862+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:58.345383+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:58.349708+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:58.351267+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:58.853400+00:00", "trade", 9.2583, 105.0]
["2026-09-23T15:13:58.854290+00:00", "trade", 9.2582, 26.0]
["2026-09-23T15:13:58.854947+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:58.854947+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:58.855234+00:00", "trade", 9.2582, 88.0]
["2026-09-23T15:13:58.855473+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:58.855473+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:58.855513+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:59.008362+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:59.019002+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:13:59.246270+00:00", "trade", 9.255, 20.0]
["2026-09-23T15:13:59.997121+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:01.386759+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:01.388118+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:01.388123+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:03.146511+00:00", "trade", 9.2536, 1.0]
["2026-09-23T15:14:03.637628+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:04.967419+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:04.967901+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:05.021182+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:11.076680+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:16.002744+00:00", "trade", 9.2536, 1.0]
["2026-09-23T15:14:16.655536+00:00", "trade", 9.25, 5.0]
["2026-09-23T15:14:16.655648+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:16.656024+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:16.656139+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:16.656575+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:16.656695+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:16.656695+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:16.657137+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:16.679129+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:16.679294+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:17.520617+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:17.520818+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:17.520873+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:17.521053+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:17.521655+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:17.521895+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:17.521976+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:17.621412+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:17.621888+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:17.622330+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:17.622370+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:17.623412+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:17.624369+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:17.625031+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:17.625773+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:17.626384+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:18.030125+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:18.428273+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:19.154031+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:19.154467+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:19.403109+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:19.403590+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:21.926688+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:21.927129+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:23.375221+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:23.376790+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:23.430979+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:26.175629+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:27.394712+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:27.396105+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:28.898507+00:00", "trade", 9.2555, 1.0]
["2026-09-23T15:14:29.042916+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:29.058407+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:29.997148+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:30.320016+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:30.320096+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:30.320497+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:30.371795+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:30.371955+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:32.153527+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:32.153567+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:32.341955+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:32.843038+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:32.843038+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:32.843515+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:32.974877+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:32.975353+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:34.679235+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:34.681155+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:34.805626+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:35.045770+00:00", "trade", 9.2566, 1.0]
["2026-09-23T15:14:35.376130+00:00", "trade", 9.2583, 1000.0]
["2026-09-23T15:14:35.376821+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:35.377302+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:35.377381+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:14:35.377833+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:35.377902+00:00", "trade", 9.26, 36.0]
["2026-09-23T15:14:35.377903+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:35.377905+00:00", "trade", 9.26, 25.0]
["2026-09-23T15:14:35.378340+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:35.378380+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:35.378380+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:35.488377+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:36.550595+00:00", "trade", 9.25, 4.0]
["2026-09-23T15:14:37.076974+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:37.244387+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:39.614997+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:39.615002+00:00", "trade", 9.25, 8.0]
["2026-09-23T15:14:39.615438+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:39.615478+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:39.615919+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:39.616636+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:39.617277+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:39.670614+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:39.671055+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:40.667858+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:40.668219+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:40.668259+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:40.684292+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:40.684302+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:41.862488+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:42.448187+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:45.883872+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:46.111263+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:46.741033+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:47.386122+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:14:47.386188+00:00", "trade", 9.25, 6.0]
["2026-09-23T15:14:47.386191+00:00", "trade", 9.25, 92.0]
["2026-09-23T15:14:47.386195+00:00", "trade", 9.25, 38.0]
["2026-09-23T15:14:47.386197+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:14:47.386200+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:14:47.386200+00:00", "trade", 9.25, 1.0]
["2026-09-23T15:14:47.386229+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:47.386370+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:14:47.386455+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:14:47.386505+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.386650+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.386665+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.386670+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.386670+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.386835+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.386871+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.386951+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.386961+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.386991+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.387011+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.387069+00:00", "trade", 9.245, 9.0]
["2026-09-23T15:14:47.387111+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.387111+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.387432+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.387462+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.387828+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.387958+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.388083+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.388560+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.389031+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.389321+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.392263+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.392715+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.399766+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.399806+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.400528+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.401806+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.404718+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.420415+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.442503+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.444012+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.472509+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.472580+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.472986+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.477221+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.487078+00:00", "trade", 9.245, 2.0]
["2026-09-23T15:14:47.487505+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.489074+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:47.581860+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:49.406940+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:49.407221+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:49.407537+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:49.407737+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:49.536002+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:49.833040+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:49.891058+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:49.891058+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:49.891499+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:50.341806+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:50.342322+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:50.342803+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:50.342843+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:50.343284+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:50.346808+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:51.383942+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:51.384383+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:51.384649+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:51.385861+00:00", "trade", 9.25, 200.0]
["2026-09-23T15:14:51.385864+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:14:51.385873+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:14:51.385876+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:14:51.385876+00:00", "trade", 9.25, 183.0]
["2026-09-23T15:14:51.386062+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:51.386084+00:00", "trade", 9.25, 3.0]
["2026-09-23T15:14:51.386110+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:14:51.386113+00:00", "trade", 9.25, 11.0]
["2026-09-23T15:14:51.386123+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:14:51.386146+00:00", "trade", 9.25, 200.0]
["2026-09-23T15:14:51.386153+00:00", "trade", 9.25, 172.0]
["2026-09-23T15:14:51.386155+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:14:51.386155+00:00", "trade", 9.25, 17.0]
["2026-09-23T15:14:51.386157+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:51.386162+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:14:51.386162+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:51.386162+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:51.386238+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:14:51.386303+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:14:51.386318+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:14:51.386363+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:14:51.386378+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:14:51.386378+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:14:51.386398+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:14:51.386408+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:14:51.386463+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.386483+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.386488+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.386498+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.386528+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.386538+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.386578+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.386694+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.386699+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.386744+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.386784+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.386804+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.386844+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.386919+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.387024+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.387065+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.387506+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.387531+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.387533+00:00", "trade", 9.26, 43.0]
["2026-09-23T15:14:51.388022+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.388062+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.388262+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.388383+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.388538+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.388663+00:00", "trade", 9.26, 39.0]
["2026-09-23T15:14:51.388663+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.388860+00:00", "trade", 9.25, 49.0]
["2026-09-23T15:14:51.388865+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:14:51.389145+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.389145+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.389465+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.389465+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.389495+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.389495+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.389520+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.389520+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.389941+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.394885+00:00", "trade", 9.255, 30.0]
["2026-09-23T15:14:51.396353+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:14:51.464810+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.497578+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:51.517159+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:52.001853+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:52.131813+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:53.446092+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:53.980784+00:00", "trade", 9.256, 1.0]
["2026-09-23T15:14:54.930817+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:55.651488+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:57.999208+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:58.001533+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:58.042551+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:14:59.997179+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:01.886478+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:02.653238+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:03.131156+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:03.306418+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:03.321745+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:03.427537+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:03.668175+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:04.529571+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:05.050010+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:06.325000+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:07.384508+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:07.403538+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:10.599984+00:00", "trade", 9.255, 1.0]
["2026-09-23T15:15:10.600951+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:10.601166+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:10.607832+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:12.460857+00:00", "trade", 9.2561, 1.0]
["2026-09-23T15:15:15.501568+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:16.336366+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:16.450368+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:20.595287+00:00", "trade", 9.255, 100.0]
["2026-09-23T15:15:20.885853+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:21.336456+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:21.338235+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:22.608169+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:22.609026+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:22.609026+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:22.609296+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:22.609572+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:22.609772+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:22.609772+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:22.609812+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:22.610254+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:22.610730+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:22.637328+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:22.640851+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.799858+00:00", "trade", 9.255, 49.0]
["2026-09-23T15:15:23.800417+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.800457+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.800467+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.800477+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.800537+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.800598+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:15:23.801014+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:15:23.801159+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:15:23.801169+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:15:23.801184+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:15:23.801274+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.801384+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.801400+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.801420+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.801675+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.801745+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.801765+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.801770+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.801796+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.801796+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.801826+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.802743+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.802838+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.803424+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.817403+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.817723+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.817844+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.824117+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:15:23.904034+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:23.904049+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.388251+00:00", "trade", 9.2561, 1.0]
["2026-09-23T15:15:24.391379+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.391429+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.391429+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.392126+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.392567+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.392572+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.392617+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.393068+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.399027+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.441203+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.441499+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.441509+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.441559+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.441594+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.443468+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.443473+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.443809+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.443834+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.444125+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.444310+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.444315+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.473294+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.473730+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.475419+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.475890+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.475890+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.575663+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.684803+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.685083+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.685249+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.695208+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.719656+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.720042+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.720097+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.720493+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.730938+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.730938+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.730938+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.731379+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.961410+00:00", "trade", 9.26, 50.0]
["2026-09-23T15:15:24.961412+00:00", "trade", 9.26, 10.0]
["2026-09-23T15:15:24.961446+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.961888+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.961888+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.961898+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.962053+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.962459+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.972057+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.972337+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.972728+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.999532+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:24.999609+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:15:25.000139+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:25.000184+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:25.000184+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:25.000189+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:25.000269+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:25.000655+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:25.141435+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:25.164841+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:29.997206+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:30.060878+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:30.062015+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:30.062782+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:30.063374+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:30.063715+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:30.070831+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:30.170429+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:34.303198+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:34.303464+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:34.303674+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:34.305228+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:37.652257+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:37.652337+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:37.652823+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:37.654502+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:37.654984+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:37.654984+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:37.662301+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:37.753734+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:37.754135+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:37.754611+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:37.757613+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:37.762094+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:37.762535+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:37.764093+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:38.331559+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:38.331640+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:38.331985+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:38.333719+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:38.334161+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:38.334161+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:38.341483+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:38.341884+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:38.449921+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:39.356570+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:39.356615+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:39.357096+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:39.366974+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:39.387263+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:39.387263+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:39.387488+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:39.458487+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:40.074654+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:40.459456+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:15:41.029674+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:15:41.030159+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:15:41.030205+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:15:41.030280+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:15:41.030380+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:15:41.030540+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:15:41.030826+00:00", "trade", 9.26, 3.0]
["2026-09-23T15:15:41.030876+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:15:41.031077+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:15:41.031082+00:00", "trade", 9.26, 24.0]
["2026-09-23T15:15:41.031103+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:15:41.031107+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:15:41.031109+00:00", "trade", 9.26, 83.0]
["2026-09-23T15:15:41.031162+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:15:41.031192+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.031197+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.031237+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.031242+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.031358+00:00", "trade", 9.26, 24.0]
["2026-09-23T15:15:41.031437+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.031473+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.031518+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.031753+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.031793+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.031959+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.031994+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.032039+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.032079+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.032440+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.032440+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.032440+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.032595+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.032916+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.033317+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.034665+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.036785+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.036830+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.037672+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.038078+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.038800+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.039572+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.039592+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.040113+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.040419+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.040920+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.041602+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.042303+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.043982+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.046749+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.065879+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.092057+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.092137+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.092523+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.092558+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.092578+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.093019+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.093019+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.096778+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.097219+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.102020+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.133270+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.135039+00:00", "trade", 9.26, 8.0]
["2026-09-23T15:15:41.135039+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.135094+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.135094+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.135104+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.135114+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.135114+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.135120+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.135120+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.136152+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.136312+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.136738+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.205732+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.239182+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:41.436727+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.161449+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.162652+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.168290+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.207463+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.207704+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.207924+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.208065+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.208185+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.208185+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.208225+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.208586+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.208666+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.208666+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.209107+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.210024+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.210786+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.215227+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.545734+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:43.598354+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:44.619345+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.615792+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.616123+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.616128+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.616258+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.616258+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.616289+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.616594+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.616690+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.617040+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.617126+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.619907+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.620368+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.625721+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.744248+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.744689+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.745090+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.846226+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:45.864600+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:46.629260+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:47.383426+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:47.383782+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:47.383927+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:47.383932+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:47.383947+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:47.384458+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:47.384463+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:47.384759+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:47.387065+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:47.387496+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:47.393345+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:47.394297+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:47.403464+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:47.598734+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:47.633942+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:48.487780+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:48.487782+00:00", "trade", 9.26, 7.0]
["2026-09-23T15:15:48.488262+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:48.488262+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:48.488262+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:48.488582+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:48.488582+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:48.519391+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:48.519431+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:48.519832+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:52.722988+00:00", "trade", 9.2568, 1.0]
["2026-09-23T15:15:53.759679+00:00", "trade", 9.2546, 4.0]
["2026-09-23T15:15:55.636425+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:55.636626+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:55.652454+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:55.675278+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:55.676155+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:56.795520+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:56.974977+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:57.076213+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:57.812386+00:00", "trade", 9.2546, 1.0]
["2026-09-23T15:15:58.039126+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:58.039567+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:58.039923+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:58.042108+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:58.768001+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:58.768042+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:58.768272+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:58.768467+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:58.771284+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:58.798730+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:15:59.997228+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:01.521808+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:01.665370+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:01.665740+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:02.077837+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:02.227729+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:02.228165+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:03.874745+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:04.181946+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:04.486020+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.138959+00:00", "trade", 9.265, 1.0]
["2026-09-23T15:16:06.138983+00:00", "trade", 9.265, 100.0]
["2026-09-23T15:16:06.139347+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.605206+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.605632+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.606093+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.606188+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.606213+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.606228+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.606303+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.633558+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.636094+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.636601+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.637438+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.637944+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.691536+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.691977+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.692459+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.692499+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:06.883223+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:07.009959+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:07.036969+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:07.048987+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:07.049093+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:07.049935+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:07.050772+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:07.502712+00:00", "trade", 9.2569, 1.0]
["2026-09-23T15:16:08.528965+00:00", "trade", 9.27, 14.0]
["2026-09-23T15:16:08.528992+00:00", "trade", 9.27, 83.0]
["2026-09-23T15:16:08.529011+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:16:08.529021+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:16:08.529031+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:16:08.529053+00:00", "trade", 9.27, 90.0]
["2026-09-23T15:16:08.529056+00:00", "trade", 9.27, 12.0]
["2026-09-23T15:16:08.529062+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:08.529062+00:00", "trade", 9.27, 183.0]
["2026-09-23T15:16:08.529072+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:16:08.529192+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:16:08.529257+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:16:08.529412+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:16:08.529457+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.529513+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.529523+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.529533+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.529538+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.529540+00:00", "trade", 9.27, 74.0]
["2026-09-23T15:16:08.529543+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:16:08.529546+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:16:08.529550+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:16:08.529555+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:08.529555+00:00", "trade", 9.27, 52.0]
["2026-09-23T15:16:08.529555+00:00", "trade", 9.27, 206.0]
["2026-09-23T15:16:08.529558+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:08.529561+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:08.529564+00:00", "trade", 9.27, 52.0]
["2026-09-23T15:16:08.529564+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:08.529567+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:08.529567+00:00", "trade", 9.27, 21.0]
["2026-09-23T15:16:08.529583+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.529597+00:00", "trade", 9.27, 65.0]
["2026-09-23T15:16:08.529600+00:00", "trade", 9.27, 48.0]
["2026-09-23T15:16:08.529606+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:08.529609+00:00", "trade", 9.27, 43.0]
["2026-09-23T15:16:08.529612+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:16:08.529612+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:16:08.529618+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:16:08.529618+00:00", "trade", 9.27, 69.0]
["2026-09-23T15:16:08.529621+00:00", "trade", 9.27, 43.0]
["2026-09-23T15:16:08.529624+00:00", "trade", 9.27, 220.0]
["2026-09-23T15:16:08.529627+00:00", "trade", 9.27, 98.0]
["2026-09-23T15:16:08.529658+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.529658+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.529717+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:16:08.529718+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.529758+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.529763+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:08.529763+00:00", "trade", 9.27, 43.0]
["2026-09-23T15:16:08.529765+00:00", "trade", 9.27, 16.0]
["2026-09-23T15:16:08.529774+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.529774+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.529783+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.529807+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:08.529807+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:08.529813+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:08.529813+00:00", "trade", 9.27, 93.0]
["2026-09-23T15:16:08.529813+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:08.529819+00:00", "trade", 9.27, 65.0]
["2026-09-23T15:16:08.529819+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:16:08.529823+00:00", "trade", 9.27, 44.0]
["2026-09-23T15:16:08.529878+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.529893+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.529969+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.530154+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.530157+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:16:08.530159+00:00", "trade", 9.27, 420.0]
["2026-09-23T15:16:08.530269+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.530294+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.530350+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.530350+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.530370+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.530395+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.530899+00:00", "trade", 9.27, 141.0]
["2026-09-23T15:16:08.531124+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:08.531176+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.531187+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.531577+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.531577+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.531598+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.531639+00:00", "trade", 9.275, 7.0]
["2026-09-23T15:16:08.531913+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.532049+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.532319+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.532673+00:00", "trade", 9.275, 25.0]
["2026-09-23T15:16:08.538336+00:00", "trade", 9.27, 225.0]
["2026-09-23T15:16:08.538474+00:00", "trade", 9.275, 200.0]
["2026-09-23T15:16:08.540614+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.541983+00:00", "trade", 9.275, 400.0]
["2026-09-23T15:16:08.543580+00:00", "trade", 9.275, 75.0]
["2026-09-23T15:16:08.630353+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.630428+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:08.630433+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:09.015334+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:09.015735+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:09.016011+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:09.016612+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:09.017053+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:09.034775+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:09.135470+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:09.148992+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:09.206690+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:09.207542+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:09.418985+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:09.430107+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:09.563309+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:09.586159+00:00", "trade", 9.27, 2.0]
["2026-09-23T15:16:09.586720+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:09.586880+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:09.587075+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:10.286466+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:10.286947+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:10.323679+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:10.323920+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:10.380976+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:10.381241+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:10.426314+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:10.427231+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:10.474649+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:10.475205+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:10.484792+00:00", "trade", 9.2627, 40.0]
["2026-09-23T15:16:14.301570+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:14.301572+00:00", "trade", 9.27, 1.0]
["2026-09-23T15:16:14.302051+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:14.302096+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:14.302492+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:16:14.302507+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:16:14.302648+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:14.303129+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:14.304171+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:14.329777+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:14.329887+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:14.330183+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:14.330183+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:14.330208+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:14.330609+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:14.335020+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:14.878599+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:15.265499+00:00", "trade", 9.27, 3.0]
["2026-09-23T15:16:15.265786+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:15.266122+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:15.266142+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:15.266142+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:15.266162+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:15.266558+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:15.268121+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:15.271845+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:15.271875+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:15.569589+00:00", "trade", 9.27, 365.0]
["2026-09-23T15:16:15.569634+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:15.569646+00:00", "trade", 9.27, 52.0]
["2026-09-23T15:16:15.569653+00:00", "trade", 9.27, 63.0]
["2026-09-23T15:16:15.569654+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:15.569658+00:00", "trade", 9.27, 137.0]
["2026-09-23T15:16:15.569658+00:00", "trade", 9.27, 56.0]
["2026-09-23T15:16:15.569659+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:15.569959+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:15.570121+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:16:15.570181+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:16:15.570261+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.570346+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.570346+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.570401+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.570406+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.570501+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.570662+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.570662+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.570742+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.570742+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.570822+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.570827+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.571002+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.571523+00:00", "trade", 9.28, 71.0]
["2026-09-23T15:16:15.572506+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.572541+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.578024+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.579077+00:00", "trade", 9.275, 10.0]
["2026-09-23T15:16:15.590429+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.590885+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.633471+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.634524+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.673857+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.674298+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.676626+00:00", "trade", 9.275, 100.0]
["2026-09-23T15:16:15.676860+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.679020+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:15.731755+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:19.934863+00:00", "trade", 9.275, 500.0]
["2026-09-23T15:16:19.936172+00:00", "trade", 9.275, 29.0]
["2026-09-23T15:16:19.936683+00:00", "trade", 9.275, 49.0]
["2026-09-23T15:16:19.937910+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:19.938401+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:19.938842+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:20.000218+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:20.000724+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:20.409573+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:20.409623+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:20.410074+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:20.502865+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:20.503456+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:20.524286+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:20.837481+00:00", "trade", 9.2629, 1.0]
["2026-09-23T15:16:21.986632+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:22.338641+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:22.351797+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:22.409715+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:22.424285+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:22.915609+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:23.059978+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:23.060700+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:23.060740+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:23.061176+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:23.082702+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:23.202066+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:23.320664+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:23.453064+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:23.555578+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:23.693642+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:23.823962+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:24.006522+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:24.125946+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:24.297494+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:24.512075+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:24.574990+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:24.708272+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:24.708513+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:24.708553+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:24.708849+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:24.708994+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:24.735683+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:27.260098+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:27.261622+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:27.262248+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:27.262248+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:27.262664+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:27.302489+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:27.302955+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:27.859455+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:27.896388+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.058992+00:00", "trade", 9.27, 1.0]
["2026-09-23T15:16:29.059006+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.059046+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.059287+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.059562+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.059593+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.059648+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.059678+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.059678+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.060004+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:16:29.060008+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:16:29.060013+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:16:29.060123+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:16:29.060123+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:29.060126+00:00", "trade", 9.27, 99.0]
["2026-09-23T15:16:29.060154+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:29.060284+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:29.060289+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:29.060309+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:29.061006+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:29.061367+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:29.062088+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:29.063011+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:29.063335+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:29.063335+00:00", "trade", 9.27, 44.0]
["2026-09-23T15:16:29.063336+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:29.063338+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:29.063366+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:29.063371+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:29.063381+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:29.063397+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:29.063407+00:00", "trade", 9.27, 55.0]
["2026-09-23T15:16:29.063407+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:29.063457+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:29.063457+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:16:29.063464+00:00", "trade", 9.27, 44.0]
["2026-09-23T15:16:29.063515+00:00", "trade", 9.27, 44.0]
["2026-09-23T15:16:29.063518+00:00", "trade", 9.27, 45.0]
["2026-09-23T15:16:29.063525+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:29.063572+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:16:29.063594+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:16:29.063596+00:00", "trade", 9.27, 66.0]
["2026-09-23T15:16:29.063599+00:00", "trade", 9.27, 56.0]
["2026-09-23T15:16:29.063599+00:00", "trade", 9.27, 44.0]
["2026-09-23T15:16:29.063692+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.063777+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.063823+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.063848+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.063888+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.063888+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.063958+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.064008+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.064013+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.064023+00:00", "trade", 9.27, 34.0]
["2026-09-23T15:16:29.064078+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.064088+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.064128+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.064133+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.064289+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.064329+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.064329+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.064369+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.064369+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.064404+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.064404+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.064409+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.064449+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.064609+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.064890+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.065289+00:00", "trade", 9.28, 82.0]
["2026-09-23T15:16:29.065406+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.065772+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.066269+00:00", "trade", 9.27, 8.0]
["2026-09-23T15:16:29.070167+00:00", "trade", 9.27, 192.0]
["2026-09-23T15:16:29.070594+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.071035+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.087815+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.125028+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.171684+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.172110+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.172125+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.265393+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:29.997245+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:30.064054+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:32.019209+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:32.027208+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:32.317970+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:32.318522+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:32.474393+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:32.483600+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:32.484041+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:32.576501+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:32.673009+00:00", "trade", 9.27, 26.0]
["2026-09-23T15:16:33.493208+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:33.610207+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:34.007082+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:34.007097+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:34.053422+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:34.443316+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:34.443717+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:34.561502+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:34.561958+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:34.676907+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:36.925220+00:00", "trade", 9.28, 26.0]
["2026-09-23T15:16:37.844985+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:37.846102+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:37.846543+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:37.872009+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:37.952246+00:00", "trade", 9.275, 1.0]
["2026-09-23T15:16:38.949943+00:00", "trade", 9.275, 158.0]
["2026-09-23T15:16:39.030282+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:39.135432+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:39.138725+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:39.893848+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:39.894319+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:39.997204+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:39.997680+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:41.679678+00:00", "trade", 9.275, 158.0]
["2026-09-23T15:16:42.520972+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:42.521459+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:42.626012+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:42.626494+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:42.938757+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:43.039231+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:43.050508+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:43.151704+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:43.288109+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:43.728332+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:43.766738+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:44.633277+00:00", "trade", 9.2637, 1.0]
["2026-09-23T15:16:45.120909+00:00", "trade", 9.28, 79.0]
["2026-09-23T15:16:45.121945+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:45.122847+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:45.123198+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:45.123679+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:46.452283+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:47.681700+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:47.682136+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:47.682657+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:47.708388+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:48.301420+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:48.304062+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:48.506323+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:48.786179+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:48.834795+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:48.935886+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:48.991879+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:49.273459+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:49.367729+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:49.469160+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:49.943915+00:00", "trade", 9.27, 80.0]
["2026-09-23T15:16:49.943916+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:49.944437+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:50.135497+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:50.374010+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:51.402414+00:00", "trade", 9.2696, 1.0]
["2026-09-23T15:16:52.924372+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:52.924402+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:53.678487+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:54.026902+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:54.116841+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:54.117357+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:54.143239+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:57.139894+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:58.440515+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:58.440786+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:58.440996+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:58.441077+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:58.479969+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:16:59.997272+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:02.503539+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:02.503985+00:00", "trade", 9.27, 45.0]
["2026-09-23T15:17:02.503988+00:00", "trade", 9.27, 55.0]
["2026-09-23T15:17:02.503995+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:02.503995+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:02.504051+00:00", "trade", 9.27, 11.0]
["2026-09-23T15:17:02.504060+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:02.504261+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:02.504281+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:02.504281+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:02.504286+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:02.504296+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:02.504326+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:02.504331+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:02.504346+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:02.504536+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.504737+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.504742+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.504742+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.504837+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.504917+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.504937+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.504941+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:17:02.504944+00:00", "trade", 9.26, 200.0]
["2026-09-23T15:17:02.504944+00:00", "trade", 9.26, 300.0]
["2026-09-23T15:17:02.505012+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.505017+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.505017+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.505017+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.505101+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:17:02.505158+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.505468+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.505619+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.505699+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.505739+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.505799+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.506115+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.506382+00:00", "trade", 9.27, 98.0]
["2026-09-23T15:17:02.506391+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.506837+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.507398+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.508150+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.515422+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.537364+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.542051+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.607311+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:02.607792+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:03.106354+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:03.106875+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:03.106945+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:03.142686+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:04.792820+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:04.792820+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:04.793261+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:05.082660+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:05.163738+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:05.508778+00:00", "trade", 9.2645, 3.0]
["2026-09-23T15:17:05.515671+00:00", "trade", 9.2645, 1.0]
["2026-09-23T15:17:05.951197+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:05.951638+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:05.952120+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:06.068993+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:06.271299+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:07.355135+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:07.356057+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:07.407003+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:07.572583+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:07.573014+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:08.018575+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:08.019667+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.020345+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.020576+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.020586+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.020857+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.020957+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.020982+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.021002+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.021458+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.021518+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.021533+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.021774+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.022250+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.023538+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.030510+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.030615+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.031106+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.174437+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:10.886864+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.429652+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.430238+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.430734+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.430830+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.430925+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.430970+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.431181+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.431251+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.431902+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.439540+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.520769+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.520844+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.521315+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.522227+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.523054+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.530838+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.537123+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.537123+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.545277+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.555812+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.568347+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.568818+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.908652+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:12.940388+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:13.168641+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:13.405741+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.118358+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.118408+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.119014+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.119014+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.119255+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.122412+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.122447+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.122858+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.123615+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.124041+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.125214+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.125605+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.125670+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.132321+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.132777+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.468616+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.469248+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.469684+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.483251+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.725052+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.745811+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:14.869696+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:15.251741+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:16.044674+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:16.481749+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:16.482376+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:16.482847+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:16.482857+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:16.482872+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:17.017916+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:17.058002+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:17.058733+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:17.061645+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:17.375124+00:00", "trade", 9.2645, 1.0]
["2026-09-23T15:17:17.375688+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.015602+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.015602+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.016595+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.020389+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.020790+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.021246+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.030728+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.031199+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.031199+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.208908+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.209379+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.212005+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.212266+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.212466+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.212466+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.218811+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.416913+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.417454+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.417895+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.427899+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:19.428335+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:20.201255+00:00", "trade", 9.2645, 2.0]
["2026-09-23T15:17:20.202303+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:20.202749+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:20.203300+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:20.203791+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:20.203806+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:20.203826+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:20.204267+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:20.204728+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:20.212186+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:20.256406+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:20.848957+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:20.848957+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:20.849438+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:21.175199+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:21.175244+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:21.175986+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:24.341437+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:24.341693+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:24.341979+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:24.342575+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:24.685153+00:00", "trade", 9.2689, 12.0]
["2026-09-23T15:17:25.731276+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:25.731327+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:25.731778+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:25.731873+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:25.732249+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:25.743591+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:28.358201+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:28.418099+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:28.418179+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:28.480272+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:29.341562+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:29.619198+00:00", "trade", 9.265, 1.0]
["2026-09-23T15:17:29.997298+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:33.189689+00:00", "trade", 9.2645, 5.0]
["2026-09-23T15:17:33.949183+00:00", "trade", 9.2645, 1.0]
["2026-09-23T15:17:38.558036+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:38.827081+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:40.990973+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:41.264409+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:41.264464+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:41.264489+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:41.265181+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:41.265422+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:41.496011+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:41.496081+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:41.496111+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:42.458623+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:42.459189+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:42.459224+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:43.017764+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:43.266280+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:43.266912+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:43.267163+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:43.267614+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:43.383284+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:43.383795+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:43.384241+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:43.385660+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:43.386111+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:44.381486+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:44.381967+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:44.406295+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:44.406776+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:44.407237+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:44.411657+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:44.993495+00:00", "trade", 9.2649, 2.0]
["2026-09-23T15:17:45.108086+00:00", "trade", 9.2649, 1.0]
["2026-09-23T15:17:45.125527+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:45.125587+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:45.125592+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:45.125998+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:45.126008+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:45.126469+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:45.126770+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:45.127181+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:45.130008+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:45.130449+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:45.130474+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:45.134889+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:45.135370+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:45.213557+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:45.213557+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:45.214038+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:47.160484+00:00", "trade", 9.2649, 3.0]
["2026-09-23T15:17:49.846254+00:00", "trade", 9.265, 4.0]
["2026-09-23T15:17:49.846943+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:49.847224+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:49.847384+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:49.847424+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:49.847700+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:49.847740+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:49.848181+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:49.848186+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:49.869071+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:50.612998+00:00", "trade", 9.2655, 110.0]
["2026-09-23T15:17:50.968373+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:51.068441+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:53.878642+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:53.878677+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:53.880572+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:53.880612+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:54.324359+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:54.325080+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:55.305374+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:55.316761+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:55.918714+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:55.921436+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:55.921917+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:55.932442+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:55.942681+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:56.322290+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:56.519745+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:56.519764+00:00", "trade", 9.27, 4.0]
["2026-09-23T15:17:56.519767+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:17:56.520392+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:56.520417+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:56.520788+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:56.521354+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:17:56.559696+00:00", "trade", 9.27, 5.0]
["2026-09-23T15:17:56.559738+00:00", "trade", 9.27, 11.0]
["2026-09-23T15:17:56.559741+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:56.559751+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:56.559796+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:56.559796+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:56.559801+00:00", "trade", 9.27, 328.0]
["2026-09-23T15:17:56.559801+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:56.559811+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:56.559861+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:56.559866+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:56.559886+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:56.559892+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:56.559921+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:56.560076+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:17:56.560087+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.560182+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.560563+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.560568+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.560668+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.560723+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.560804+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.560808+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.560888+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.560893+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.560994+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.561329+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.561401+00:00", "trade", 9.27, 183.0]
["2026-09-23T15:17:56.561405+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.561450+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.561906+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.565761+00:00", "trade", 9.28, 76.0]
["2026-09-23T15:17:56.566767+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.566767+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.567249+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.567569+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.567690+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.567805+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.574010+00:00", "trade", 9.275, 10.0]
["2026-09-23T15:17:56.622347+00:00", "trade", 9.27, 117.0]
["2026-09-23T15:17:56.622385+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.622386+00:00", "trade", 9.27, 248.0]
["2026-09-23T15:17:56.622791+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.622851+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.622851+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.622856+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.622906+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.622986+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.622986+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.623107+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.623863+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.625227+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.625628+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.632870+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.633266+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.666300+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.666300+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.666745+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.667197+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.725300+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:56.728196+00:00", "trade", 9.275, 100.0]
["2026-09-23T15:17:56.729380+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:58.347988+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:58.348023+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:58.348424+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:58.450738+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:58.529165+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:58.529240+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:17:59.997330+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:02.667195+00:00", "trade", 9.2649, 41.0]
["2026-09-23T15:18:02.922274+00:00", "trade", 9.2658, 1.0]
["2026-09-23T15:18:06.912530+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:08.472950+00:00", "trade", 9.279, 16.0]
["2026-09-23T15:18:08.473308+00:00", "trade", 9.279, 1.0]
["2026-09-23T15:18:08.847332+00:00", "trade", 9.2658, 4.0]
["2026-09-23T15:18:09.533031+00:00", "trade", 9.2702, 1.0]
["2026-09-23T15:18:10.708902+00:00", "trade", 9.2706, 111.0]
["2026-09-23T15:18:10.836036+00:00", "trade", 9.28, 100.0]
["2026-09-23T15:18:10.837078+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:10.837114+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:11.021693+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:11.021738+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:11.028965+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:11.131053+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:11.139368+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:11.139423+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:12.039351+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:12.039396+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:12.060977+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:12.158555+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:12.169090+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:12.176442+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:12.697448+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:12.697453+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:12.720889+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:13.025093+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:13.648241+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:13.648277+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:15.301458+00:00", "trade", 9.28, 66.0]
["2026-09-23T15:18:15.301934+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:15.301974+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:15.301974+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:16.969111+00:00", "trade", 9.266, 1.0]
["2026-09-23T15:18:18.972844+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:18.972889+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:18.973290+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:19.083447+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:19.084324+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:21.039640+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:21.040442+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:29.997362+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:30.213732+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:30.939936+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:31.050013+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:31.067420+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:31.068883+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:31.444610+00:00", "trade", 9.2664, 1.0]
["2026-09-23T15:18:34.812307+00:00", "trade", 9.2664, 2.0]
["2026-09-23T15:18:36.250776+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:36.251257+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:36.253547+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:37.224489+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:37.344820+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:37.448096+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:37.512114+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:38.995476+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:39.335174+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:41.179938+00:00", "trade", 9.2664, 100.0]
["2026-09-23T15:18:42.323499+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:42.323594+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:43.117102+00:00", "trade", 9.2664, 1.0]
["2026-09-23T15:18:44.551308+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:44.551444+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:44.554200+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:44.555443+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:44.560290+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:47.076651+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:47.701459+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:47.702025+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:52.324205+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:52.325202+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:55.154569+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:55.155010+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:55.155205+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:55.155486+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:55.182300+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:55.182300+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:56.083229+00:00", "trade", 9.27, 6.0]
["2026-09-23T15:18:56.083230+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:56.083671+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:56.271333+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:57.361587+00:00", "trade", 9.2681, 1.0]
["2026-09-23T15:18:57.748194+00:00", "trade", 9.2664, 1.0]
["2026-09-23T15:18:58.844057+00:00", "trade", 9.2697, 2.0]
["2026-09-23T15:18:58.844611+00:00", "trade", 9.27, 21.0]
["2026-09-23T15:18:58.850297+00:00", "trade", 9.27, 1.0]
["2026-09-23T15:18:58.850929+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:58.851370+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:58.857649+00:00", "trade", 9.2664, 118.0]
["2026-09-23T15:18:59.438795+00:00", "trade", 9.2664, 1.0]
["2026-09-23T15:18:59.906192+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:18:59.997399+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:00.510069+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:00.510506+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:00.510826+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:00.510871+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:00.557362+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:04.265225+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:04.265927+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:04.313665+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:04.313665+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:05.711138+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:05.714080+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:09.873489+00:00", "trade", 9.2664, 1.0]
["2026-09-23T15:19:09.874911+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:11.682821+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:11.682981+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:11.685342+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:12.888494+00:00", "trade", 9.2664, 1.0]
["2026-09-23T15:19:16.583124+00:00", "trade", 9.27, 32.0]
["2026-09-23T15:19:16.583734+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:16.584210+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:16.586095+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:16.679322+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:18.316635+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:18.316635+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:21.518739+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:22.017737+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:22.418987+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:23.456926+00:00", "trade", 9.2665, 1.0]
["2026-09-23T15:19:23.836282+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:23.840572+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:28.157776+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:28.158011+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:28.158097+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:28.158532+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:28.159415+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:28.199470+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:29.728129+00:00", "trade", 9.2665, 2.0]
["2026-09-23T15:19:29.997436+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:35.418264+00:00", "trade", 9.267, 1.0]
["2026-09-23T15:19:36.281282+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:36.281678+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:36.284349+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:36.284810+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:36.656194+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:37.631727+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:38.398663+00:00", "trade", 9.27, 79.0]
["2026-09-23T15:19:38.399144+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:38.523776+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:40.072042+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:40.324127+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:40.371426+00:00", "trade", 9.27, 1.0]
["2026-09-23T15:19:40.372022+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:40.372818+00:00", "trade", 9.27, 1.0]
["2026-09-23T15:19:41.785482+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:41.785963+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:43.109173+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:44.683266+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:44.996299+00:00", "trade", 9.2716, 1.0]
["2026-09-23T15:19:46.491405+00:00", "trade", 9.2671, 1.0]
["2026-09-23T15:19:46.556311+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:46.742775+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:46.742815+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:51.130601+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:51.131037+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:19:51.131928+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:19:51.132102+00:00", "trade", 9.27, 5.0]
["2026-09-23T15:19:51.132126+00:00", "trade", 9.27, 28.0]
["2026-09-23T15:19:51.132129+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:19:51.132426+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:19:51.132476+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:19:51.132521+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:19:51.132556+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.132559+00:00", "trade", 9.27, 215.0]
["2026-09-23T15:19:51.132559+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:19:51.132562+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:19:51.132562+00:00", "trade", 9.27, 80.0]
["2026-09-23T15:19:51.132716+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.132721+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.132726+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.132731+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.132762+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.132987+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.132992+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.133042+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.133131+00:00", "trade", 9.265, 13.0]
["2026-09-23T15:19:51.133188+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.133203+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.133278+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.134200+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.134280+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.134486+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.134681+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.134682+00:00", "trade", 9.27, 30.0]
["2026-09-23T15:19:51.135122+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.136520+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.141897+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:19:51.142204+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.142685+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.143602+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.145086+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.161179+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.161725+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.244402+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.244959+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.460397+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.461133+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:51.465218+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:52.357598+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:52.357598+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:52.358836+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:52.359121+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:52.359176+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:52.359477+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:52.359603+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:52.364735+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:53.824475+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:53.824475+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:53.824916+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:53.824956+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:53.926989+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:55.740863+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:55.850685+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:57.789125+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:57.789646+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:58.766081+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:58.944255+00:00", "trade", 9.2704, 7.0]
["2026-09-23T15:19:59.165612+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:19:59.997468+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:00.892591+00:00", "trade", 9.2698, 1.0]
["2026-09-23T15:20:05.233624+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:05.591100+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:05.611023+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:05.619363+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:08.196398+00:00", "trade", 9.2698, 1.0]
["2026-09-23T15:20:09.804110+00:00", "trade", 9.2636, 25.0]
["2026-09-23T15:20:10.073397+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:10.073397+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:10.084648+00:00", "trade", 9.2698, 19.0]
["2026-09-23T15:20:10.084945+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:10.085201+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:10.085266+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:10.085561+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:10.085641+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:10.085682+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:10.118565+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:10.118610+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:11.506865+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:11.507226+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:11.508143+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:12.487372+00:00", "trade", 9.2697, 1.0]
["2026-09-23T15:20:13.084456+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:13.084456+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:14.335518+00:00", "trade", 9.265, 1.0]
["2026-09-23T15:20:14.622343+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:14.622358+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:17.569399+00:00", "trade", 9.2697, 1.0]
["2026-09-23T15:20:19.574949+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:19.575671+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:24.074024+00:00", "trade", 9.27, 1.0]
["2026-09-23T15:20:25.377249+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:25.377690+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:25.396981+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:28.743629+00:00", "trade", 9.2698, 36.0]
["2026-09-23T15:20:29.997509+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:30.605231+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:30.605707+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:30.609672+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:30.846208+00:00", "trade", 9.265, 10.0]
["2026-09-23T15:20:30.846855+00:00", "trade", 9.265, 2.0]
["2026-09-23T15:20:31.077904+00:00", "trade", 9.265, 30.0]
["2026-09-23T15:20:31.078182+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:31.078257+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:31.078257+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:31.078257+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:31.078653+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:31.082623+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:31.083085+00:00", "trade", 9.265, 23.0]
["2026-09-23T15:20:31.086066+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:31.591770+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:31.592231+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:31.689102+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:33.375893+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:34.062473+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:34.093361+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:34.093797+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:35.525481+00:00", "trade", 9.265, 29.0]
["2026-09-23T15:20:36.375605+00:00", "trade", 9.265, 34.0]
["2026-09-23T15:20:36.376068+00:00", "trade", 9.265, 14.0]
["2026-09-23T15:20:36.377430+00:00", "trade", 9.265, 14.0]
["2026-09-23T15:20:38.865001+00:00", "trade", 9.2701, 1.0]
["2026-09-23T15:20:39.376359+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:39.376840+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:39.804378+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:41.255447+00:00", "trade", 9.265, 14.0]
["2026-09-23T15:20:41.375088+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:43.520174+00:00", "trade", 9.265, 13.0]
["2026-09-23T15:20:43.520656+00:00", "trade", 9.265, 14.0]
["2026-09-23T15:20:43.523142+00:00", "trade", 9.265, 7.0]
["2026-09-23T15:20:43.525572+00:00", "trade", 9.265, 7.0]
["2026-09-23T15:20:43.556880+00:00", "trade", 9.265, 3.0]
["2026-09-23T15:20:43.860729+00:00", "trade", 9.26, 1.0]
["2026-09-23T15:20:43.861287+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:43.861398+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:43.861678+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:43.861779+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:43.961521+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:43.961566+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:45.523319+00:00", "trade", 9.265, 7.0]
["2026-09-23T15:20:45.523415+00:00", "trade", 9.265, 1.0]
["2026-09-23T15:20:45.523818+00:00", "trade", 9.265, 1.0]
["2026-09-23T15:20:45.528554+00:00", "trade", 9.265, 2.0]
["2026-09-23T15:20:45.537563+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:45.537684+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:45.547006+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:45.576446+00:00", "trade", 9.265, 1.0]
["2026-09-23T15:20:45.577684+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:45.612998+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:46.915138+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:46.915163+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:46.915201+00:00", "trade", 9.26, 7.0]
["2026-09-23T15:20:46.915730+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:46.915770+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:46.915770+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:46.916050+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:46.916411+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:46.918090+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:46.924049+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:46.924175+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:46.937737+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:46.937777+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:46.938178+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:47.243799+00:00", "trade", 9.2645, 6.0]
["2026-09-23T15:20:47.245520+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:48.061343+00:00", "trade", 9.2703, 1.0]
["2026-09-23T15:20:49.553269+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:49.553750+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:50.018337+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:51.376099+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:51.376220+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:51.376260+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:51.376661+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:51.376691+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:51.518067+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:51.518067+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:53.384556+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:53.384631+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:53.684395+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:53.684811+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:53.684881+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:54.114950+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:54.976346+00:00", "trade", 9.265, 20.0]
["2026-09-23T15:20:55.231095+00:00", "trade", 9.265, 1.0]
["2026-09-23T15:20:55.234454+00:00", "trade", 9.2601, 1.0]
["2026-09-23T15:20:55.460270+00:00", "trade", 9.2703, 1.0]
["2026-09-23T15:20:56.698867+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:20:58.804548+00:00", "trade", 9.2657, 1.0]
["2026-09-23T15:20:58.805549+00:00", "trade", 9.2654, 6.0]
["2026-09-23T15:20:58.806198+00:00", "trade", 9.2656, 6.0]
["2026-09-23T15:20:59.997536+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:02.521611+00:00", "trade", 9.26, 2.0]
["2026-09-23T15:21:02.522247+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:02.522257+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:02.522307+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:02.522398+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:02.522442+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:02.522843+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:02.523044+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:02.523284+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:02.525480+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:04.311542+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:04.311983+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:04.311983+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:04.312424+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:04.312825+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:04.313306+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:04.363751+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:04.364202+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:05.388595+00:00", "trade", 9.265, 100.0]
["2026-09-23T15:21:05.389173+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:05.444264+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:06.905829+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:06.906069+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:06.906430+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:06.906430+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:06.906505+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:06.958604+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:06.958684+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:08.616877+00:00", "trade", 9.2701, 1.0]
["2026-09-23T15:21:09.643557+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:09.643597+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:09.644043+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:09.650398+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:10.081129+00:00", "trade", 9.2655, 2.0]
["2026-09-23T15:21:10.376315+00:00", "trade", 9.26, 1.0]
["2026-09-23T15:21:10.376948+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:10.377103+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:10.377234+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:10.377575+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:10.477061+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:12.035933+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:12.036404+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:12.057326+00:00", "trade", 9.26, 9.0]
["2026-09-23T15:21:12.057329+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:21:12.057329+00:00", "trade", 9.26, 200.0]
["2026-09-23T15:21:12.057329+00:00", "trade", 9.26, 56.0]
["2026-09-23T15:21:12.057374+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:12.057924+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:21:12.057960+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:12.057960+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:12.058286+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:12.058301+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:12.058351+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:12.059344+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:12.059820+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:12.062371+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:12.062411+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:12.065544+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:12.137214+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:12.137515+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:12.739533+00:00", "trade", 9.2696, 2.0]
["2026-09-23T15:21:15.076442+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.076923+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.097051+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.097051+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.097051+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.097517+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.098149+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.101412+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.404767+00:00", "trade", 9.2625, 3.0]
["2026-09-23T15:21:15.660953+00:00", "trade", 9.265, 5.0]
["2026-09-23T15:21:15.661911+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.662352+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.662833+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.663034+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.663154+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.665033+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.665474+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.671138+00:00", "trade", 9.265, 100.0]
["2026-09-23T15:21:15.671755+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.671795+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.671835+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.672596+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.678240+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.678676+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:15.707645+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:17.555329+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:17.555331+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:21:17.555845+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:17.555890+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:17.556246+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:17.556286+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:20.154591+00:00", "trade", 9.2687, 1.0]
["2026-09-23T15:21:20.587278+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:22.098726+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:22.215950+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:22.216001+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:22.216036+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:22.216281+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:22.216432+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:22.218762+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:22.249094+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:22.767921+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:21:22.768446+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:22.768474+00:00", "trade", 9.26, 1.0]
["2026-09-23T15:21:22.768722+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:22.768932+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:22.769303+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:22.869171+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:22.869176+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:24.226001+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:24.226467+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:24.235850+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:27.843453+00:00", "trade", 9.26, 17.0]
["2026-09-23T15:21:27.843910+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:27.843935+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:27.844186+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:27.864309+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:27.864454+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:29.477404+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:29.484496+00:00", "trade", 9.2683, 40.0]
["2026-09-23T15:21:29.662264+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:29.997563+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:31.377545+00:00", "trade", 9.26, 2.0]
["2026-09-23T15:21:31.378380+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:31.380380+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:32.050782+00:00", "trade", 9.27, 99.0]
["2026-09-23T15:21:32.050800+00:00", "trade", 9.265, 99.0]
["2026-09-23T15:21:36.100509+00:00", "trade", 9.2679, 1.0]
["2026-09-23T15:21:42.925056+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:43.246737+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:43.387618+00:00", "trade", 9.26, 2.0]
["2026-09-23T15:21:43.388359+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:43.391602+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:43.844002+00:00", "trade", 9.2627, 36.0]
["2026-09-23T15:21:44.039299+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:44.039374+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:44.039495+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:44.039495+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:44.041414+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:44.042296+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:44.042737+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:44.929940+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:44.930466+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:44.930491+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:44.930667+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:44.933949+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:44.997694+00:00", "trade", 9.2662, 1.0]
["2026-09-23T15:21:45.177139+00:00", "trade", 9.2672, 1.0]
["2026-09-23T15:21:45.720909+00:00", "trade", 9.265, 57.0]
["2026-09-23T15:21:46.370495+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:46.370495+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:46.370770+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:46.370800+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:46.373331+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:46.373813+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:46.416910+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:46.416955+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:46.417006+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:46.421110+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:50.017325+00:00", "trade", 9.2671, 1.0]
["2026-09-23T15:21:59.711859+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:59.712345+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:59.761753+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:59.984734+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:21:59.997589+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:00.233391+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:00.456051+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:00.818980+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:00.920261+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:00.920802+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:01.025005+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:01.025857+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:01.625761+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:01.626878+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:01.734715+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:01.734916+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:01.735818+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:02.618527+00:00", "trade", 9.2681, 1.0]
["2026-09-23T15:22:12.634366+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:12.634892+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:12.635363+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:12.658599+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:14.468548+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:14.469826+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:14.470387+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:14.470503+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:15.573089+00:00", "trade", 9.2699, 50.0]
["2026-09-23T15:22:17.393482+00:00", "trade", 9.2682, 1.0]
["2026-09-23T15:22:17.963805+00:00", "trade", 9.2645, 2.0]
["2026-09-23T15:22:21.339617+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:21.340098+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:21.356502+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:22.926106+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:22:23.386325+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:23.386325+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:23.386801+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:23.455024+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:27.367058+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:29.997616+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:31.603388+00:00", "trade", 9.268, 1.0]
["2026-09-23T15:22:33.263802+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:33.264338+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:33.264373+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:33.401565+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:33.412862+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:34.385979+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:39.852198+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:39.852509+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:39.852554+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:39.852554+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:39.852629+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:41.371526+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:41.372082+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:41.373540+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:41.377224+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:41.480991+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:41.497190+00:00", "trade", 9.268, 1.0]
["2026-09-23T15:22:42.426312+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:42.539116+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:44.575519+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:44.577639+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:45.387773+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:45.393667+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:45.394113+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:45.848992+00:00", "trade", 9.265, 100.0]
["2026-09-23T15:22:45.849983+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:45.850449+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:45.850585+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:45.850906+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:47.184357+00:00", "trade", 9.2679, 1.0]
["2026-09-23T15:22:48.972518+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:48.972959+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:49.036781+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:49.580019+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:49.638894+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:53.403690+00:00", "trade", 9.2641, 34.0]
["2026-09-23T15:22:54.739353+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:55.448832+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:57.865536+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:57.865596+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:57.865611+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:57.866122+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:57.867210+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:58.113501+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:58.113567+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:58.114218+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:59.316145+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:59.316157+00:00", "trade", 9.265, 5.0]
["2026-09-23T15:22:59.316761+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:22:59.997652+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:02.937559+00:00", "trade", 9.2669, 1.0]
["2026-09-23T15:23:03.734216+00:00", "trade", 9.2669, 1.0]
["2026-09-23T15:23:07.627844+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:07.627894+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:07.661912+00:00", "trade", 9.265, 10.0]
["2026-09-23T15:23:07.661955+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:07.662552+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:07.662862+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:08.078096+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:08.078717+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:08.199555+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:13.016774+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:13.016809+00:00", "trade", 9.27, 340.0]
["2026-09-23T15:23:13.017406+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:13.017411+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:13.017461+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:13.017466+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:13.017837+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:13.018453+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:13.055567+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:13.113871+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:13.114041+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:13.115043+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:13.206972+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:13.332351+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:14.211083+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:14.988534+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:14.989376+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:15.304747+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:15.351325+00:00", "trade", 9.2665, 1.0]
["2026-09-23T15:23:15.741141+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:15.901472+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:15.901473+00:00", "trade", 9.27, 71.0]
["2026-09-23T15:23:15.903111+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:15.904469+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:15.994163+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:17.139515+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:17.466158+00:00", "trade", 9.27, 76.0]
["2026-09-23T15:23:17.466158+00:00", "trade", 9.27, 50.0]
["2026-09-23T15:23:17.466188+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:23:17.466188+00:00", "trade", 9.27, 51.0]
["2026-09-23T15:23:17.466191+00:00", "trade", 9.27, 32.0]
["2026-09-23T15:23:17.466194+00:00", "trade", 9.27, 80.0]
["2026-09-23T15:23:17.466194+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:23:17.466221+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:23:17.466223+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:17.466224+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:23:17.466238+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:17.466278+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:17.466291+00:00", "trade", 9.27, 11.0]
["2026-09-23T15:23:17.466313+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:17.466317+00:00", "trade", 9.27, 80.0]
["2026-09-23T15:23:17.466323+00:00", "trade", 9.27, 10.0]
["2026-09-23T15:23:17.466323+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:23:17.466348+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:17.466366+00:00", "trade", 9.27, 83.0]
["2026-09-23T15:23:17.466428+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:17.466438+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:17.466529+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:17.466549+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:17.466569+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:17.466684+00:00", "trade", 9.27, 178.0]
["2026-09-23T15:23:17.466754+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:17.466759+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:23:17.466769+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:23:17.466779+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:23:17.466779+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:23:17.466784+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:23:17.466790+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:23:17.466790+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:23:17.466794+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:23:17.466794+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:23:17.466794+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:23:17.466809+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:23:17.466819+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:23:17.466894+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:23:17.466899+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:23:17.467340+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:23:17.467381+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.467382+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:23:17.467501+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.467581+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.467616+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.467773+00:00", "trade", 9.275, 49.0]
["2026-09-23T15:23:17.467812+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.467817+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.467857+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.468137+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.468819+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.468942+00:00", "trade", 9.28, 80.0]
["2026-09-23T15:23:17.469020+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.469461+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.469658+00:00", "trade", 9.27, 16.0]
["2026-09-23T15:23:17.469902+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.469942+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.469982+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.470378+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.474904+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.475345+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.475477+00:00", "trade", 9.275, 20.0]
["2026-09-23T15:23:17.479615+00:00", "trade", 9.275, 10.0]
["2026-09-23T15:23:17.505311+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.505314+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:23:17.505314+00:00", "trade", 9.27, 50.0]
["2026-09-23T15:23:17.505752+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.505752+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.505792+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.505812+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.505817+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.505817+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.505872+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.505872+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.506113+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.506353+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.507872+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.507912+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.609825+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.718864+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.729585+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.729866+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.763155+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.763155+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:17.953418+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:18.197579+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:18.198015+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:19.534116+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:19.766049+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:19.766525+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:19.766530+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:19.766966+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:19.886631+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:19.887127+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:22.102165+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:29.997679+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:30.498326+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:31.124921+00:00", "trade", 9.2702, 2.0]
["2026-09-23T15:23:31.341914+00:00", "trade", 9.268, 1.0]
["2026-09-23T15:23:34.723850+00:00", "trade", 9.2696, 20.0]
["2026-09-23T15:23:34.823599+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:34.824085+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:34.828014+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:36.241612+00:00", "trade", 9.2684, 45.0]
["2026-09-23T15:23:38.987532+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:43.129758+00:00", "trade", 9.268, 1.0]
["2026-09-23T15:23:43.932295+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:43.932742+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:44.108710+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:44.522052+00:00", "trade", 9.27, 7.0]
["2026-09-23T15:23:44.522611+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:44.522651+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:44.522691+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:44.522731+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:44.522786+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:44.522786+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:44.522972+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:44.584634+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:44.584914+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:44.828153+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:45.054627+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:45.101760+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:45.194470+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:45.194511+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:45.197112+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:45.603622+00:00", "trade", 9.2725, 50.0]
["2026-09-23T15:23:45.643725+00:00", "trade", 9.2799, 100.0]
["2026-09-23T15:23:45.644296+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:45.644372+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:45.644557+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:45.645810+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:45.661147+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:45.960872+00:00", "trade", 9.275, 64.0]
["2026-09-23T15:23:45.961918+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:45.962198+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:45.963882+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:46.080279+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:46.393756+00:00", "trade", 9.27, 4.0]
["2026-09-23T15:23:46.394177+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:46.394217+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:46.394372+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:46.394498+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:46.396743+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:46.496004+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:46.496004+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:46.496445+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:48.043616+00:00", "trade", 9.2669, 18.0]
["2026-09-23T15:23:48.044195+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:48.250938+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:48.323631+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:50.401723+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:51.311860+00:00", "trade", 9.2683, 1.0]
["2026-09-23T15:23:55.944176+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:23:55.945167+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:55.945472+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:55.946204+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:56.113467+00:00", "trade", 9.2684, 1.0]
["2026-09-23T15:23:56.394525+00:00", "trade", 9.27, 2.0]
["2026-09-23T15:23:56.395033+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:56.395153+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:56.395509+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:56.395549+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:56.395990+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:56.397669+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:57.965782+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:23:59.997710+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:00.807934+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:00.808220+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:00.836908+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:00.999305+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:01.183966+00:00", "trade", 9.2702, 1.0]
["2026-09-23T15:24:07.874083+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:07.890717+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:08.167496+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:08.228156+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:09.792305+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:09.897824+00:00", "trade", 9.2684, 1.0]
["2026-09-23T15:24:10.068117+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:10.068132+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:10.068593+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:10.069189+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:10.071234+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:10.825572+00:00", "trade", 9.2701, 350.0]
["2026-09-23T15:24:13.591413+00:00", "trade", 9.27, 50.0]
["2026-09-23T15:24:13.592342+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:16.020924+00:00", "trade", 9.275, 69.0]
["2026-09-23T15:24:16.021972+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:16.142609+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:19.334629+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:19.424398+00:00", "trade", 9.27, 7.0]
["2026-09-23T15:24:19.424398+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:20.022729+00:00", "trade", 9.27, 3.0]
["2026-09-23T15:24:23.480410+00:00", "trade", 9.2685, 1.0]
["2026-09-23T15:24:27.030221+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:27.093116+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:27.093166+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:27.094449+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:27.101972+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:27.118136+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:27.206486+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:27.222289+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:29.997742+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:30.398850+00:00", "trade", 9.27, 1.0]
["2026-09-23T15:24:30.399343+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:30.399483+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:30.399754+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:30.400280+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:30.401914+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:33.398729+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:33.399215+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:33.399962+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:33.500541+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:36.012727+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:36.013058+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:36.018030+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:36.075347+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:36.214157+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:36.821513+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:36.821959+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:36.923752+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:36.926593+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:37.040545+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:37.060532+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:37.162871+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:37.388834+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:38.428570+00:00", "trade", 9.2685, 1.0]
["2026-09-23T15:24:38.450014+00:00", "trade", 9.2685, 1.0]
["2026-09-23T15:24:38.600509+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:38.600529+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:38.829624+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:38.832972+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:38.932168+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:38.934679+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:39.505984+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:39.506471+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:39.612237+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:39.768690+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:40.027481+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:40.027526+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:40.027571+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:40.027732+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:40.027957+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:40.028093+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:40.041720+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:42.943207+00:00", "trade", 9.2719, 11.0]
["2026-09-23T15:24:43.705608+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:43.706089+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:46.524253+00:00", "trade", 9.275, 450.0]
["2026-09-23T15:24:46.524324+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:46.524761+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:46.525682+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:46.590507+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:49.168986+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:49.169387+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:49.169823+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:49.175226+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:49.175783+00:00", "trade", 9.275, 5.0]
["2026-09-23T15:24:49.175786+00:00", "trade", 9.275, 197.0]
["2026-09-23T15:24:49.177467+00:00", "trade", 9.275, 75.0]
["2026-09-23T15:24:49.183022+00:00", "trade", 9.275, 100.0]
["2026-09-23T15:24:49.183546+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:49.183826+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:49.183826+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:49.325273+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:49.325754+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:49.326195+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:49.491850+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:49.492286+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:49.492767+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:49.901861+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:49.901981+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:49.902462+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:51.206350+00:00", "trade", 9.2691, 1.0]
["2026-09-23T15:24:51.388650+00:00", "trade", 9.2691, 78.0]
["2026-09-23T15:24:56.116245+00:00", "trade", 9.2734, 6.0]
["2026-09-23T15:24:56.192672+00:00", "trade", 9.2734, 2.0]
["2026-09-23T15:24:57.602362+00:00", "trade", 9.275, 625.0]
["2026-09-23T15:24:57.604166+00:00", "trade", 9.275, 81.0]
["2026-09-23T15:24:58.645395+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:24:59.705131+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:59.705567+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:24:59.997773+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:00.071869+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:00.072235+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:00.370706+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:00.370706+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:00.852232+00:00", "trade", 9.28, 100.0]
["2026-09-23T15:25:00.852969+00:00", "trade", 9.275, 100.0]
["2026-09-23T15:25:04.097765+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:04.097815+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:04.140862+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:04.154289+00:00", "trade", 9.275, 100.0]
["2026-09-23T15:25:04.155017+00:00", "trade", 9.275, 100.0]
["2026-09-23T15:25:04.155071+00:00", "trade", 9.275, 253.0]
["2026-09-23T15:25:04.156244+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:04.156264+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:04.157570+00:00", "trade", 9.275, 84.0]
["2026-09-23T15:25:04.220543+00:00", "trade", 9.275, 10.0]
["2026-09-23T15:25:06.210650+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:08.221882+00:00", "trade", 9.2703, 1.0]
["2026-09-23T15:25:19.882645+00:00", "trade", 9.2703, 1.0]
["2026-09-23T15:25:19.895703+00:00", "trade", 9.2703, 7.0]
["2026-09-23T15:25:24.954178+00:00", "trade", 9.2703, 1.0]
["2026-09-23T15:25:27.510811+00:00", "trade", 9.275, 100.0]
["2026-09-23T15:25:29.997804+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.174678+00:00", "trade", 9.275, 198.0]
["2026-09-23T15:25:32.175028+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.175078+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.175960+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.177162+00:00", "trade", 9.275, 100.0]
["2026-09-23T15:25:32.177358+00:00", "trade", 9.275, 100.0]
["2026-09-23T15:25:32.177421+00:00", "trade", 9.275, 100.0]
["2026-09-23T15:25:32.177619+00:00", "trade", 9.275, 100.0]
["2026-09-23T15:25:32.179270+00:00", "trade", 9.275, 69.0]
["2026-09-23T15:25:32.182960+00:00", "trade", 9.27, 2.0]
["2026-09-23T15:25:32.183523+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.183563+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.183563+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.183594+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.183604+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.184080+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.186992+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.222931+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:25:32.222961+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.222964+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.223072+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.223078+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.223148+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.223265+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.223481+00:00", "trade", 9.27, 94.0]
["2026-09-23T15:25:32.223485+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:25:32.223694+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.223884+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.223884+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.223885+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.223954+00:00", "trade", 9.27, 4.0]
["2026-09-23T15:25:32.223975+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.224045+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.224135+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.224165+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.224180+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.224486+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.224531+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.224686+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.224856+00:00", "trade", 9.265, 67.0]
["2026-09-23T15:25:32.225132+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.225894+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.226645+00:00", "trade", 9.265, 55.0]
["2026-09-23T15:25:32.227894+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.234700+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.259871+00:00", "trade", 9.265, 198.0]
["2026-09-23T15:25:32.259871+00:00", "trade", 9.27, 202.0]
["2026-09-23T15:25:32.259947+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.260064+00:00", "trade", 9.265, 100.0]
["2026-09-23T15:25:32.260256+00:00", "trade", 9.265, 198.0]
["2026-09-23T15:25:32.260256+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:25:32.260259+00:00", "trade", 9.27, 2.0]
["2026-09-23T15:25:32.260587+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.260737+00:00", "trade", 9.265, 198.0]
["2026-09-23T15:25:32.260752+00:00", "trade", 9.265, 198.0]
["2026-09-23T15:25:32.260803+00:00", "trade", 9.265, 198.0]
["2026-09-23T15:25:32.260827+00:00", "trade", 9.265, 198.0]
["2026-09-23T15:25:32.261028+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.261068+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.261068+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.261273+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.261414+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.261509+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.261588+00:00", "trade", 9.265, 66.0]
["2026-09-23T15:25:32.261895+00:00", "trade", 9.265, 22.0]
["2026-09-23T15:25:32.262451+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.262501+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.262742+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.262746+00:00", "trade", 9.265, 126.0]
["2026-09-23T15:25:32.263311+00:00", "trade", 9.265, 198.0]
["2026-09-23T15:25:32.271012+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.276762+00:00", "trade", 9.265, 200.0]
["2026-09-23T15:25:32.277788+00:00", "trade", 9.2703, 1.0]
["2026-09-23T15:25:32.278549+00:00", "trade", 9.265, 158.0]
["2026-09-23T15:25:32.280274+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.280275+00:00", "trade", 9.27, 71.0]
["2026-09-23T15:25:32.280740+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.280755+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.283917+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.299400+00:00", "trade", 9.265, 22554.0]
["2026-09-23T15:25:32.299412+00:00", "trade", 9.265, 16.0]
["2026-09-23T15:25:32.301141+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.301144+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.301165+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.301174+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.301199+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:25:32.301211+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:25:32.301211+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.301218+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.301219+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.301223+00:00", "trade", 9.27, 183.0]
["2026-09-23T15:25:32.301224+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.301234+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.301239+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.301249+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.301259+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.301269+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.301269+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.301269+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.301309+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.301358+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.301368+00:00", "trade", 9.265, 198.0]
["2026-09-23T15:25:32.301368+00:00", "trade", 9.27, 98.0]
["2026-09-23T15:25:32.301370+00:00", "trade", 9.27, 2.0]
["2026-09-23T15:25:32.301424+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.301430+00:00", "trade", 9.27, 20.0]
["2026-09-23T15:25:32.301514+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.301514+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.301544+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.301594+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.301600+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.301695+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.301705+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.301715+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.301735+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.301830+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.301845+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.301860+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.301880+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.301935+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.301945+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.302035+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.302041+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.302046+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.302081+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.302126+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.302126+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.302151+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.302201+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.302376+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.302378+00:00", "trade", 9.28, 134.0]
["2026-09-23T15:25:32.302378+00:00", "trade", 9.28, 1.0]
["2026-09-23T15:25:32.302380+00:00", "trade", 9.28, 100.0]
["2026-09-23T15:25:32.302383+00:00", "trade", 9.28, 292.0]
["2026-09-23T15:25:32.302441+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.302441+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.302562+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.302568+00:00", "trade", 9.28, 200.0]
["2026-09-23T15:25:32.302571+00:00", "trade", 9.28, 10.0]
["2026-09-23T15:25:32.302573+00:00", "trade", 9.28, 86.0]
["2026-09-23T15:25:32.302573+00:00", "trade", 9.28, 11.0]
["2026-09-23T15:25:32.302597+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.302607+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.302642+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.302902+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.303033+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.303083+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.303123+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.303203+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.303269+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.303359+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.303564+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.304076+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.304076+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.304085+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.304271+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.306125+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.307042+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.309026+00:00", "trade", 9.27, 400.0]
["2026-09-23T15:25:32.309757+00:00", "trade", 9.27, 4.0]
["2026-09-23T15:25:32.309946+00:00", "trade", 9.27, 5.0]
["2026-09-23T15:25:32.310004+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:32.310007+00:00", "trade", 9.27, 11.0]
["2026-09-23T15:25:32.310500+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310503+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310506+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310506+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310512+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310606+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.310606+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.310656+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.310671+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.310691+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.310698+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310707+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310707+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310711+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.310713+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:25:32.310713+00:00", "trade", 9.27, 49.0]
["2026-09-23T15:25:32.310717+00:00", "trade", 9.27, 46.0]
["2026-09-23T15:25:32.310717+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310719+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310723+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310728+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310811+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.310879+00:00", "trade", 9.27, 57.0]
["2026-09-23T15:25:32.310879+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310882+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310918+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310921+00:00", "trade", 9.27, 420.0]
["2026-09-23T15:25:32.310927+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310930+00:00", "trade", 9.27, 420.0]
["2026-09-23T15:25:32.310930+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310936+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:25:32.310936+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310936+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:25:32.310939+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.310939+00:00", "trade", 9.27, 47.0]
["2026-09-23T15:25:32.311092+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.311137+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.311173+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.311173+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.311173+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.311178+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.311178+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:32.311233+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:32.311283+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.311288+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.311403+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.311488+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.311488+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.311510+00:00", "trade", 9.265, 61.0]
["2026-09-23T15:25:32.311563+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.311593+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.311598+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.311623+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.311683+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.311834+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.312089+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.312698+00:00", "trade", 9.27, 57.0]
["2026-09-23T15:25:32.312846+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.312957+00:00", "trade", 9.265, 198.0]
["2026-09-23T15:25:32.312957+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:25:32.312960+00:00", "trade", 9.27, 49.0]
["2026-09-23T15:25:32.313162+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.313164+00:00", "trade", 9.27, 157.0]
["2026-09-23T15:25:32.313272+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.313282+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.313473+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.313763+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.314190+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.314285+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.314286+00:00", "trade", 9.27, 261.0]
["2026-09-23T15:25:32.314791+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.316078+00:00", "trade", 9.27, 17.0]
["2026-09-23T15:25:32.317076+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.319001+00:00", "trade", 9.27, 3.0]
["2026-09-23T15:25:32.322856+00:00", "trade", 9.27, 14.0]
["2026-09-23T15:25:32.383429+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.411957+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.611728+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.612179+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.612259+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.612700+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.612780+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.613136+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.614414+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.614414+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.614419+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.621667+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:32.953772+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.138592+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.141871+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:25:33.141885+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.141935+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.141940+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.141940+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.141949+00:00", "trade", 9.27, 123.0]
["2026-09-23T15:25:33.141952+00:00", "trade", 9.27, 6.0]
["2026-09-23T15:25:33.141992+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:33.142000+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:33.142003+00:00", "trade", 9.27, 22.0]
["2026-09-23T15:25:33.142013+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:33.142019+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:33.142019+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:33.142022+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:33.142126+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.142131+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.142131+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.142136+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.142136+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.142146+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.142276+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.142343+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:33.142424+00:00", "trade", 9.27, 499.0]
["2026-09-23T15:25:33.142431+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:33.142431+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:25:33.142431+00:00", "trade", 9.27, 500.0]
["2026-09-23T15:25:33.142437+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:33.142491+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:33.142491+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:33.142494+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:25:33.142552+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:33.142554+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:25:33.142575+00:00", "trade", 9.27, 48.0]
["2026-09-23T15:25:33.142575+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:33.142577+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:33.142581+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:25:33.142581+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:25:33.142583+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:33.142583+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:33.142583+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:33.142583+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:33.142585+00:00", "trade", 9.27, 420.0]
["2026-09-23T15:25:33.142585+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:33.142587+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:33.142587+00:00", "quote", 9.27, 9.28]
["2026-09-23T15:25:33.142590+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:25:33.142590+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:33.142592+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.142594+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:25:33.142594+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:33.142596+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:25:33.142617+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.142641+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:25:33.142642+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.142712+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.142761+00:00", "trade", 9.27, 300.0]
["2026-09-23T15:25:33.142837+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.142837+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.142918+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.143153+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.143158+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.143193+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.143208+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.143233+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.143258+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.143314+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.143514+00:00", "quote", 9.27, 9.27]
["2026-09-23T15:25:33.143516+00:00", "trade", 9.27, 17.0]
["2026-09-23T15:25:33.143544+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.143564+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.143569+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.143584+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.143634+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.143684+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.143795+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.144048+00:00", "trade", 9.27, 56.0]
["2026-09-23T15:25:33.144155+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.144516+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.144637+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.144637+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.144672+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.144757+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.145514+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.145754+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.145955+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.145955+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.146356+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.146967+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.150090+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.150156+00:00", "trade", 9.27, 200.0]
["2026-09-23T15:25:33.203942+00:00", "trade", 9.27, 56.0]
["2026-09-23T15:25:33.204345+00:00", "trade", 9.27, 100.0]
["2026-09-23T15:25:33.204519+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.204534+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.204614+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.205246+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.205732+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.207376+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.207817+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.226550+00:00", "trade", 9.265, 100.0]
["2026-09-23T15:25:33.226556+00:00", "trade", 9.265, 100.0]
["2026-09-23T15:25:33.276435+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.344319+00:00", "trade", 9.265, 100.0]
["2026-09-23T15:25:33.344385+00:00", "trade", 9.265, 100.0]
["2026-09-23T15:25:33.583629+00:00", "trade", 9.265, 100.0]
["2026-09-23T15:25:33.840591+00:00", "trade", 9.26, 26.0]
["2026-09-23T15:25:33.842223+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.842423+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.842423+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.842699+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.842739+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.842784+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.848703+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:33.965662+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:34.694061+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:34.694061+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:34.694938+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:34.813686+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:34.813726+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:34.814888+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.019365+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.019390+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.020553+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.123278+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.133908+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.133958+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.135121+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.236953+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.238116+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.238116+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.296776+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.377348+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.378280+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.425257+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.459669+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.499478+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.500681+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.575865+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.606433+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.606438+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.607395+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.727261+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.772208+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.773210+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.922059+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.922565+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.923012+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:35.923177+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.026969+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.027891+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.027911+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.028372+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.131563+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.132766+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.226439+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.298260+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.299458+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.299498+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.383728+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.416096+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.417298+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.421425+00:00", "trade", 9.2677, 1.0]
["2026-09-23T15:25:36.484438+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.525932+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.526694+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.629007+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.696152+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.842025+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:36.868087+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:37.003008+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:37.027491+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:37.703355+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:37.751976+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:37.987331+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:38.036584+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:38.065382+00:00", "trade", 9.27, 26.0]
["2026-09-23T15:25:38.066395+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:40.403984+00:00", "trade", 9.26, 3.0]
["2026-09-23T15:25:40.404255+00:00", "trade", 9.26, 10.0]
["2026-09-23T15:25:40.404258+00:00", "trade", 9.26, 10.0]
["2026-09-23T15:25:40.404261+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:25:40.404396+00:00", "trade", 9.26, 5.0]
["2026-09-23T15:25:40.404399+00:00", "trade", 9.26, 5.0]
["2026-09-23T15:25:40.404557+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:40.404557+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:40.404592+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:40.404637+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:40.404672+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:40.404953+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:25:40.404958+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:25:40.404959+00:00", "trade", 9.26, 65.0]
["2026-09-23T15:25:40.404959+00:00", "trade", 9.26, 35.0]
["2026-09-23T15:25:40.405019+00:00", "trade", 9.26, 165.0]
["2026-09-23T15:25:40.405022+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:25:40.405025+00:00", "trade", 9.26, 52.0]
["2026-09-23T15:25:40.405025+00:00", "trade", 9.26, 2.0]
["2026-09-23T15:25:40.405034+00:00", "trade", 9.26, 400.0]
["2026-09-23T15:25:40.405113+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:40.405233+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:40.405273+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:40.405322+00:00", "trade", 9.255, 5.0]
["2026-09-23T15:25:40.405554+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:40.405594+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:40.405664+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:40.405664+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:40.405664+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:40.406752+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:40.406837+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:40.407233+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:40.407574+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:40.407604+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:40.408586+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:40.408636+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:40.409077+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:40.415009+00:00", "trade", 9.255, 2.0]
["2026-09-23T15:25:40.439084+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:40.449764+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:41.026117+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:42.117741+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:42.118232+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:44.251365+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:44.251405+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:44.425259+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:46.488537+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:49.405361+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:50.338864+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:50.721109+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:50.721625+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:50.740154+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:51.482108+00:00", "trade", 9.255, 158.0]
["2026-09-23T15:25:51.482196+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:51.482752+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:52.585633+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:52.586074+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:53.223425+00:00", "trade", 9.2673, 11.0]
["2026-09-23T15:25:53.938354+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:53.938795+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:54.518031+00:00", "trade", 9.2676, 1.0]
["2026-09-23T15:25:54.863612+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:56.619703+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:56.625868+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:56.638312+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:56.719255+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:56.719295+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:56.719977+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:56.720137+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:59.223221+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:59.389407+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:25:59.997826+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:04.020794+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:04.025941+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:04.114803+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:04.115083+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:04.145696+00:00", "trade", 9.26, 151.0]
["2026-09-23T15:26:04.145744+00:00", "trade", 9.26, 31.0]
["2026-09-23T15:26:04.146848+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:26:04.147910+00:00", "trade", 9.26, 300.0]
["2026-09-23T15:26:04.147923+00:00", "trade", 9.26, 10.0]
["2026-09-23T15:26:04.147923+00:00", "trade", 9.26, 156.0]
["2026-09-23T15:26:04.147925+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:26:04.147973+00:00", "trade", 9.26, 200.0]
["2026-09-23T15:26:04.147973+00:00", "trade", 9.26, 7.0]
["2026-09-23T15:26:04.147982+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:04.148102+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:04.148165+00:00", "trade", 9.26, 129.0]
["2026-09-23T15:26:04.148172+00:00", "trade", 9.26, 4.0]
["2026-09-23T15:26:04.148172+00:00", "trade", 9.26, 1.0]
["2026-09-23T15:26:04.148177+00:00", "trade", 9.26, 2.0]
["2026-09-23T15:26:04.148177+00:00", "trade", 9.26, 2.0]
["2026-09-23T15:26:04.148177+00:00", "trade", 9.26, 1.0]
["2026-09-23T15:26:04.148184+00:00", "trade", 9.26, 1.0]
["2026-09-23T15:26:04.148184+00:00", "trade", 9.26, 2.0]
["2026-09-23T15:26:04.148192+00:00", "trade", 9.26, 1.0]
["2026-09-23T15:26:04.148192+00:00", "trade", 9.26, 2.0]
["2026-09-23T15:26:04.148196+00:00", "trade", 9.26, 6.0]
["2026-09-23T15:26:04.148196+00:00", "trade", 9.26, 2.0]
["2026-09-23T15:26:04.148203+00:00", "trade", 9.26, 1.0]
["2026-09-23T15:26:04.148203+00:00", "trade", 9.26, 3.0]
["2026-09-23T15:26:04.148203+00:00", "trade", 9.26, 3.0]
["2026-09-23T15:26:04.148208+00:00", "trade", 9.26, 2.0]
["2026-09-23T15:26:04.148208+00:00", "trade", 9.26, 8.0]
["2026-09-23T15:26:04.148211+00:00", "trade", 9.26, 5.0]
["2026-09-23T15:26:04.148211+00:00", "trade", 9.26, 47.0]
["2026-09-23T15:26:04.148287+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:26:04.148287+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:26:04.148308+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:26:04.148312+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:26:04.148348+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:26:04.148348+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:26:04.148358+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:26:04.148408+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:26:04.148418+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.148463+00:00", "trade", 9.26, 20.0]
["2026-09-23T15:26:04.148473+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.148490+00:00", "trade", 9.26, 25.0]
["2026-09-23T15:26:04.148634+00:00", "trade", 9.26, 11.0]
["2026-09-23T15:26:04.148819+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.148839+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.148869+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.148899+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.148909+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.149024+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.149058+00:00", "trade", 9.265, 8.0]
["2026-09-23T15:26:04.149069+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.149104+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.149140+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.149170+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.149215+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.149284+00:00", "trade", 9.26, 48.0]
["2026-09-23T15:26:04.149450+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.149450+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.149766+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.158407+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.176480+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.249253+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.251443+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.349196+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.471201+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:04.471923+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:07.798097+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:08.631810+00:00", "trade", 9.2674, 1.0]
["2026-09-23T15:26:09.896138+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:09.896609+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:09.949394+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:10.053432+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:10.833547+00:00", "trade", 9.2673, 1.0]
["2026-09-23T15:26:13.407282+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:13.407718+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:13.410764+00:00", "trade", 9.26, 5.0]
["2026-09-23T15:26:13.411402+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:13.411402+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:13.411753+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:14.225024+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:15.747144+00:00", "trade", 9.2674, 1.0]
["2026-09-23T15:26:23.067034+00:00", "trade", 9.2675, 1.0]
["2026-09-23T15:26:23.164573+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:24.027292+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:24.028169+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:24.030124+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:24.043095+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:24.043175+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:24.043296+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:24.045537+00:00", "trade", 9.26, 10.0]
["2026-09-23T15:26:24.045977+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:24.045992+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:24.046052+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:24.046087+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:24.046207+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:24.086568+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:26.176905+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:26.176910+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:26.177351+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:26.192833+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:26.406536+00:00", "trade", 9.26, 4.0]
["2026-09-23T15:26:26.407163+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:26.407163+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:26.407419+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:26.408015+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:26.408467+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:26.629859+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:29.866565+00:00", "trade", 9.265, 1000.0]
["2026-09-23T15:26:29.997852+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:31.830656+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:31.830977+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:31.831468+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:31.831468+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:31.831939+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:31.910135+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:31.939390+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:31.939530+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:33.209814+00:00", "trade", 9.265, 2.0]
["2026-09-23T15:26:33.815366+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:33.815833+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:34.315537+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:36.112592+00:00", "trade", 9.2674, 1.0]
["2026-09-23T15:26:36.113617+00:00", "trade", 9.265, 2.0]
["2026-09-23T15:26:36.477555+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:37.016192+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:37.019395+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:37.039282+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:37.040600+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:37.897641+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:37.898117+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:37.903169+00:00", "trade", 9.265, 62.0]
["2026-09-23T15:26:37.905364+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:37.905399+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:37.905880+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:38.016639+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:38.083889+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:38.085022+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:38.085298+00:00", "quote", 9.26, 9.27]
["2026-09-23T15:26:38.085689+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:26:38.085704+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:26:38.085774+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:26:38.085784+00:00", "quote", 9.26, 9.26]
["2026-09-23T15:26:38.085814+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:38.086420+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:38.086445+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:38.086445+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:38.087378+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:38.088701+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:38.091903+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:38.119594+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:38.146709+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:38.514474+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:38.672651+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:41.629331+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:41.629852+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:41.706199+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:45.005548+00:00", "trade", 9.26, 182.0]
["2026-09-23T15:26:45.005830+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:45.006110+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:45.006151+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:45.006155+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:26:46.867392+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:46.867407+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:46.884157+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:48.332934+00:00", "trade", 9.2599, 100.0]
["2026-09-23T15:26:48.498084+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:49.843843+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:50.033642+00:00", "trade", 9.2674, 1.0]
["2026-09-23T15:26:53.563549+00:00", "trade", 9.2674, 116.0]
["2026-09-23T15:26:56.663741+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.757363+00:00", "trade", 9.255, 200.0]
["2026-09-23T15:26:56.757363+00:00", "trade", 9.26, 84.0]
["2026-09-23T15:26:56.757369+00:00", "trade", 9.26, 3.0]
["2026-09-23T15:26:56.757429+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:26:56.757441+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:26:56.757450+00:00", "trade", 9.26, 300.0]
["2026-09-23T15:26:56.757454+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.757459+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.757483+00:00", "trade", 9.255, 100.0]
["2026-09-23T15:26:56.757484+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.757484+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.757487+00:00", "trade", 9.255, 200.0]
["2026-09-23T15:26:56.757487+00:00", "trade", 9.255, 200.0]
["2026-09-23T15:26:56.757606+00:00", "trade", 9.26, 100.0]
["2026-09-23T15:26:56.757719+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.757734+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.757765+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.757775+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.757810+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.757990+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.758020+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.758030+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.758030+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.758120+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.758165+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.758291+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.758526+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.758722+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.758727+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.758997+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.759068+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.759203+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.767092+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.767528+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.817206+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:56.817787+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:59.874886+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:59.875342+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:59.875603+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:59.906236+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:26:59.997884+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:00.021455+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:00.167190+00:00", "trade", 9.2671, 1.0]
["2026-09-23T15:27:01.820484+00:00", "trade", 9.255, 17.0]
["2026-09-23T15:27:01.820584+00:00", "trade", 9.255, 320.0]
["2026-09-23T15:27:02.637220+00:00", "trade", 9.267, 1.0]
["2026-09-23T15:27:03.425980+00:00", "trade", 9.26, 11.0]
["2026-09-23T15:27:04.604642+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:04.604943+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:04.605439+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:05.501893+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:05.501953+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:06.216685+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:10.410645+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:10.411086+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:11.115519+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:11.120190+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.843398+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.843428+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.843704+00:00", "trade", 9.25, 4.0]
["2026-09-23T15:27:12.843706+00:00", "trade", 9.25, 2.0]
["2026-09-23T15:27:12.843706+00:00", "trade", 9.25, 3.0]
["2026-09-23T15:27:12.843798+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.843879+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.843914+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.844039+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.844159+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.844235+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.844320+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.844320+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.844360+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.844475+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.844515+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.844716+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.844756+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.845397+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.849798+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.851316+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:12.856519+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:16.019950+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:16.020076+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:16.020497+00:00", "trade", 9.25, 6.0]
["2026-09-23T15:27:16.020500+00:00", "trade", 9.25, 2.0]
["2026-09-23T15:27:16.021071+00:00", "trade", 9.25, 260.0]
["2026-09-23T15:27:16.021073+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:16.021424+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:16.021424+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:16.021474+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:16.021474+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:16.022151+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:16.022191+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:16.025489+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:16.324839+00:00", "trade", 9.25, 40.0]
["2026-09-23T15:27:16.324839+00:00", "trade", 9.25, 49.0]
["2026-09-23T15:27:16.324877+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:17.410205+00:00", "trade", 9.2669, 1.0]
["2026-09-23T15:27:22.407993+00:00", "trade", 9.25, 5.0]
["2026-09-23T15:27:22.408188+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:27:22.408279+00:00", "trade", 9.25, 200.0]
["2026-09-23T15:27:22.408586+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:22.409027+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:22.409106+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:27:22.409107+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:23.867344+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:26.039726+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:26.989959+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:29.997910+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:32.407851+00:00", "trade", 9.25, 4.0]
["2026-09-23T15:27:36.659857+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:36.660538+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:36.661576+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:36.662017+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:36.663380+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:36.663621+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:36.844161+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:36.845068+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:36.918347+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:36.920663+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:36.922863+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:37.954629+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:37.957521+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:37.991873+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:38.003566+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:38.007656+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:38.009756+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:38.010377+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:38.013790+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:38.093768+00:00", "trade", 9.2668, 1.0]
["2026-09-23T15:27:38.104446+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:38.104927+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:38.345244+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:38.351444+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:38.463476+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:38.463476+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:39.493769+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:39.493819+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:39.716429+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:41.022534+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:41.022589+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:41.022925+00:00", "trade", 9.25, 10.0]
["2026-09-23T15:27:41.024629+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:41.339889+00:00", "quote", 9.25, 9.26]
["2026-09-23T15:27:41.340360+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:27:41.340371+00:00", "quote", 9.25, 9.25]
["2026-09-23T15:27:41.340376+00:00", "trade", 9.25, 151.0]
["2026-09-23T15:27:41.340376+00:00", "trade", 9.25, 300.0]
["2026-09-23T15:27:41.340379+00:00", "trade", 9.25, 200.0]
["2026-09-23T15:27:41.340379+00:00", "trade", 9.25, 6.0]
["2026-09-23T15:27:41.340418+00:00", "trade", 9.25, 300.0]
["2026-09-23T15:27:41.340418+00:00", "trade", 9.25, 300.0]
["2026-09-23T15:27:41.340421+00:00", "trade", 9.25, 300.0]
["2026-09-23T15:27:41.340491+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:41.340902+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:41.340967+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:41.341022+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:41.341037+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:41.341042+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:41.341097+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:41.341378+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:41.341724+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:41.350941+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:41.375806+00:00", "trade", 9.245, 200.0]
["2026-09-23T15:27:41.375842+00:00", "trade", 9.245, 200.0]
["2026-09-23T15:27:41.375842+00:00", "trade", 9.245, 100.0]
["2026-09-23T15:27:41.376119+00:00", "trade", 9.245, 200.0]
["2026-09-23T15:27:41.376119+00:00", "trade", 9.245, 100.0]
["2026-09-23T15:27:41.376230+00:00", "trade", 9.245, 11.0]
["2026-09-23T15:27:41.376907+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:41.496091+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:41.496582+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:41.598305+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:41.756506+00:00", "trade", 9.245, 100.0]
["2026-09-23T15:27:43.358796+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:43.411171+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:43.874302+00:00", "trade", 9.245, 100.0]
["2026-09-23T15:27:45.883758+00:00", "trade", 9.266, 1.0]
["2026-09-23T15:27:48.022387+00:00", "trade", 9.24, 4.0]
["2026-09-23T15:27:48.022655+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:48.022670+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:48.022695+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:48.022871+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:48.022911+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:48.022986+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:48.022986+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:48.022991+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:48.023106+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:48.023347+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:48.023392+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:48.023663+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:48.061483+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:48.061979+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:48.531797+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:49.291200+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:49.291241+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:49.342578+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:49.629551+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:49.782600+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:51.599952+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:51.869720+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:52.099500+00:00", "trade", 9.266, 2.0]
["2026-09-23T15:27:52.100554+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:54.531427+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:54.642622+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:55.062196+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:55.069077+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:55.227253+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:55.227725+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:55.440642+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:55.445202+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:55.503852+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:55.503907+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:55.600918+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:56.289392+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:56.289437+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:56.322717+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:56.323248+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:56.545442+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:57.469542+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:27:58.963673+00:00", "trade", 9.2491, 32.0]
["2026-09-23T15:27:59.348186+00:00", "trade", 9.2659, 1.0]
["2026-09-23T15:27:59.361736+00:00", "trade", 9.2659, 1.0]
["2026-09-23T15:27:59.997938+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:00.454562+00:00", "trade", 9.245, 5.0]
["2026-09-23T15:28:00.456404+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:00.456885+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:00.456980+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:01.017009+00:00", "trade", 9.245, 198.0]
["2026-09-23T15:28:01.017088+00:00", "trade", 9.245, 2.0]
["2026-09-23T15:28:01.258503+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:01.258679+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:01.259140+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:01.259170+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:01.259390+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:01.280075+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:01.364205+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:01.436447+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:03.835810+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:03.999063+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:06.858231+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:09.354013+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:09.355160+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:09.431632+00:00", "trade", 9.24, 1.0]
["2026-09-23T15:28:10.565397+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:10.669229+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:10.782308+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:11.198204+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:11.276109+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:15.641101+00:00", "trade", 9.24, 3.0]
["2026-09-23T15:28:15.641688+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:15.641768+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:15.641964+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:15.642445+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:15.644926+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:15.646725+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:16.410807+00:00", "trade", 9.2658, 4.0]
["2026-09-23T15:28:16.966928+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:17.412742+00:00", "trade", 9.24, 3.0]
["2026-09-23T15:28:17.413201+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:17.413346+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:17.413416+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:17.416664+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:17.418378+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:18.324220+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:18.528145+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:18.790194+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:18.790390+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:18.838562+00:00", "trade", 9.24, 12.0]
["2026-09-23T15:28:19.544184+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:28:19.552289+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:28:19.552300+00:00", "trade", 9.24, 40.0]
["2026-09-23T15:28:19.552303+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:28:19.552324+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:28:19.552359+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:28:19.552374+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:28:19.552434+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:28:19.552760+00:00", "trade", 9.24, 2.0]
["2026-09-23T15:28:19.552820+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:28:19.552820+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:28:19.552840+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:28:19.552850+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:28:19.552960+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.553030+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.553196+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.553201+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.553226+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.553226+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.553276+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.553376+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.553476+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.554875+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.557356+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.557797+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.589968+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.591051+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.658181+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.658431+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.659063+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.659068+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:19.660005+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:20.023350+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:21.306886+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:22.658088+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:22.764539+00:00", "trade", 9.2477, 13.0]
["2026-09-23T15:28:23.069305+00:00", "trade", 9.2535, 1.0]
["2026-09-23T15:28:24.987645+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:24.988086+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:24.991288+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:25.090690+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:25.090720+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:25.091141+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:25.091381+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:25.091828+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:25.091828+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:25.119007+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:25.119109+00:00", "trade", 9.2656, 1.0]
["2026-09-23T15:28:26.394860+00:00", "trade", 9.23, 10.0]
["2026-09-23T15:28:26.394860+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:28:26.394865+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:28:26.394920+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:28:26.394980+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.395096+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:28:26.395426+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.395486+00:00", "trade", 9.23, 4.0]
["2026-09-23T15:28:26.395486+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.395496+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:28:26.395496+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:28:26.395542+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.395627+00:00", "trade", 9.225, 4.0]
["2026-09-23T15:28:26.395697+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.395697+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.395735+00:00", "trade", 9.23, 5.0]
["2026-09-23T15:28:26.395741+00:00", "trade", 9.23, 12.0]
["2026-09-23T15:28:26.395783+00:00", "trade", 9.23, 4.0]
["2026-09-23T15:28:26.395822+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.395902+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.395902+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.395978+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.396178+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.396218+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.396258+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.396459+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.396820+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.397140+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.397175+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.397612+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.497741+00:00", "trade", 9.23, 3.0]
["2026-09-23T15:28:26.497790+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.497800+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.497807+00:00", "trade", 9.23, 75.0]
["2026-09-23T15:28:26.497810+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.497820+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.497820+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.497840+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.498056+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.498417+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.498692+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.501805+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.502456+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.502937+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.593343+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:26.720646+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:29.997969+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:32.194268+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:32.194268+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:32.542732+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:33.860876+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:34.296388+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:34.871377+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:37.398238+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:37.398243+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:37.400659+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:38.523340+00:00", "trade", 9.23, 7.0]
["2026-09-23T15:28:38.633434+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:38.637037+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:38.995388+00:00", "trade", 9.2655, 1.0]
["2026-09-23T15:28:40.802724+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:28:43.073671+00:00", "trade", 9.225, 1.0]
["2026-09-23T15:28:43.620698+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:28:44.019791+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:28:44.019791+00:00", "trade", 9.23, 11.0]
["2026-09-23T15:28:44.019793+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:28:44.019832+00:00", "trade", 9.23, 300.0]
["2026-09-23T15:28:44.019835+00:00", "trade", 9.23, 288.0]
["2026-09-23T15:28:44.019838+00:00", "trade", 9.23, 25.0]
["2026-09-23T15:28:44.019838+00:00", "trade", 9.23, 92.0]
["2026-09-23T15:28:44.019841+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:28:44.019847+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:28:44.019886+00:00", "trade", 9.23, 68.0]
["2026-09-23T15:28:44.019886+00:00", "trade", 9.23, 77.0]
["2026-09-23T15:28:44.020048+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:28:44.020079+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:28:44.020114+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:28:44.020154+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.020324+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.020329+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.020430+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.020510+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.020550+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.020590+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.020635+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.020670+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.020750+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.020790+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.020790+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.020870+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.020870+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.021191+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.021347+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.022349+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.022920+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:44.027431+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:46.703533+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:46.704059+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:46.704495+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:46.704500+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:46.704886+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:46.724387+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:46.724427+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:47.226823+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:47.226823+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:47.574286+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:48.291699+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:48.418841+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:48.924124+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:48.924565+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:48.924656+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:49.026849+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:53.354337+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:53.595983+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:53.734147+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:53.858227+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:53.968023+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:54.102583+00:00", "trade", 9.2646, 1.0]
["2026-09-23T15:28:54.112359+00:00", "trade", 9.2646, 1.0]
["2026-09-23T15:28:54.196217+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:54.246742+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:54.255707+00:00", "trade", 9.235, 2.0]
["2026-09-23T15:28:55.938921+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:55.939382+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:56.282278+00:00", "trade", 9.235, 65.0]
["2026-09-23T15:28:56.707130+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:56.905457+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:56.905954+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:56.978682+00:00", "trade", 9.235, 1.0]
["2026-09-23T15:28:57.779408+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:57.779864+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:58.444637+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:28:58.803375+00:00", "trade", 9.2506, 47.0]
["2026-09-23T15:28:58.803456+00:00", "trade", 9.2644, 2.0]
["2026-09-23T15:28:58.804076+00:00", "trade", 9.2302, 3.0]
["2026-09-23T15:28:58.806244+00:00", "trade", 9.2645, 118.0]
["2026-09-23T15:28:59.997995+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:00.288306+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:00.529581+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:00.530343+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:00.530343+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:00.644169+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:00.907917+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:01.325000+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:01.325065+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:01.325250+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:01.329771+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:01.330072+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:01.617681+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:01.706112+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:01.706578+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:01.803709+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:01.826293+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:01.945121+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:02.029567+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:04.039918+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:04.040249+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:04.040695+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:04.558969+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:04.559420+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:05.219328+00:00", "trade", 9.2646, 52.0]
["2026-09-23T15:29:06.357130+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:09.338538+00:00", "trade", 9.2425, 1.0]
["2026-09-23T15:29:09.913236+00:00", "trade", 9.2645, 1.0]
["2026-09-23T15:29:12.662974+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:12.663024+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:12.663676+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:12.663771+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:12.663961+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:12.664999+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:12.690595+00:00", "trade", 9.235, 109.0]
["2026-09-23T15:29:12.690947+00:00", "trade", 9.235, 10.0]
["2026-09-23T15:29:12.691425+00:00", "trade", 9.235, 90.0]
["2026-09-23T15:29:12.691537+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:12.797920+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:13.117827+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:13.119120+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:13.130663+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:15.225174+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:15.225630+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:16.223159+00:00", "trade", 9.2316, 37.0]
["2026-09-23T15:29:22.984142+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:23.505445+00:00", "trade", 9.2643, 1.0]
["2026-09-23T15:29:24.992666+00:00", "trade", 9.2307, 11.0]
["2026-09-23T15:29:25.723051+00:00", "trade", 9.23, 3.0]
["2026-09-23T15:29:25.723054+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:29:25.723060+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:29:25.723099+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:25.723605+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:25.723680+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:25.723705+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:25.723725+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:25.723730+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:25.723740+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:25.724101+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:25.724542+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:25.724778+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:25.728792+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:25.728797+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:25.827417+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:26.069694+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:26.204181+00:00", "trade", 9.2307, 10.0]
["2026-09-23T15:29:26.812016+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:27.419768+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:27.420054+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:27.531850+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:27.799262+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:27.799497+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:27.799738+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:27.800179+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:28.085513+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:28.117243+00:00", "trade", 9.23, 3.0]
["2026-09-23T15:29:28.117775+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:28.117905+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:28.118201+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:28.122902+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:28.194753+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:28.420406+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:28.420922+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:28.558986+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.071751+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.077174+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.346751+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.346796+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.347082+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.347162+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.347187+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.347438+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.347518+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.347919+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.348119+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.348826+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.349428+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.547043+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.625931+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.626602+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.628873+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.830718+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.830789+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.830789+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.831039+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.831154+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.831270+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.831270+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.831916+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.877044+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:29.998017+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:30.044948+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:30.172066+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:32.508183+00:00", "trade", 9.2643, 1.0]
["2026-09-23T15:29:32.509226+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:32.719055+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:35.023512+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:35.024364+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:35.077666+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:35.078022+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:35.334818+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:35.334818+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:35.334828+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:35.335069+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:35.335309+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:35.335309+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:35.438204+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:37.417940+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:29:37.418451+00:00", "trade", 9.23, 2.0]
["2026-09-23T15:29:37.418470+00:00", "trade", 9.23, 300.0]
["2026-09-23T15:29:37.418474+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:37.418504+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:37.418504+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:37.418549+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:37.418584+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.418624+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:37.418860+00:00", "trade", 9.23, 25.0]
["2026-09-23T15:29:37.418878+00:00", "trade", 9.23, 5.0]
["2026-09-23T15:29:37.418930+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:37.419065+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.419105+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.419105+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:37.419221+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:37.419236+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:37.419466+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.419501+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.419587+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.419622+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.419902+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.419943+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.419983+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.420343+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.420784+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.420905+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.421386+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.423546+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.423787+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.427826+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.450435+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.451704+00:00", "trade", 9.225, 4.0]
["2026-09-23T15:29:37.452515+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.453036+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.521339+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:37.759606+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:38.270569+00:00", "trade", 9.2641, 1.0]
["2026-09-23T15:29:40.373013+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:40.448227+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:45.205494+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:45.205740+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:45.215252+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:45.215398+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:45.215879+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:45.215879+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:45.345603+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:47.613728+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:49.276686+00:00", "trade", 9.2639, 1.0]
["2026-09-23T15:29:49.289893+00:00", "trade", 9.23, 300.0]
["2026-09-23T15:29:49.289893+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:29:49.289893+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:49.289939+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:49.289949+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:49.289969+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:49.290004+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:49.290005+00:00", "trade", 9.23, 87.0]
["2026-09-23T15:29:49.290041+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:29:49.290154+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:49.290155+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:29:49.290158+00:00", "trade", 9.23, 24.0]
["2026-09-23T15:29:49.290390+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:49.290400+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:49.290435+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:49.290440+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:49.290445+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:49.290460+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:49.290470+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:49.290470+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:49.290470+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:49.290475+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:49.290475+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:49.290475+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:49.290480+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:49.290480+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:49.290480+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:49.290525+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:49.290530+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:49.290535+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:49.290590+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:49.290600+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.290710+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.290801+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.290881+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.291081+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.291122+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.291122+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.291126+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.291126+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.291562+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.291723+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.291725+00:00", "trade", 9.23, 183.0]
["2026-09-23T15:29:49.292038+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.292164+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.292164+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.292565+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.294239+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.391355+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.520743+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:49.766794+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:52.498587+00:00", "trade", 9.235, 5.0]
["2026-09-23T15:29:53.031101+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:53.031567+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:53.088543+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:53.088999+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:53.089430+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:53.136873+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:54.545592+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:54.546434+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:54.727610+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:55.140202+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:55.140212+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:55.140262+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:55.140338+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.140368+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.140744+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.140784+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.140819+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.141225+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.142363+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.142543+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.142984+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.143225+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.143385+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.143666+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.183520+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.183916+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.184358+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.184558+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.185024+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.185024+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.185475+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.186878+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.199669+00:00", "trade", 9.23, 10.0]
["2026-09-23T15:29:55.200361+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:55.200501+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:55.200601+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:55.200636+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:55.200641+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:55.200962+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:55.201042+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:55.201112+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:55.202681+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:55.348889+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:55.717316+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:55.717572+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:55.718048+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:55.841788+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:55.841788+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:55.885387+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:29:55.925146+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:55.925277+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.925597+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.925692+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.925718+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.925838+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.926093+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.926289+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.926334+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.927537+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.930669+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.931105+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:55.945124+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:56.480430+00:00", "trade", 9.225, 7.0]
["2026-09-23T15:29:56.482187+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:56.482649+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:58.469509+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.277834+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.277854+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.277969+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.278009+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:59.278104+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:59.278129+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:59.278450+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:59.278490+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:59.278605+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:29:59.278866+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.278870+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:29:59.278886+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.278892+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.278892+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.278892+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.278896+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.278902+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.278902+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.278906+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.278981+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.279217+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.279407+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.279448+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.279448+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.279728+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.279888+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.279918+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.280129+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.280249+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.280274+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.293972+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.381480+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:29:59.998043+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:00.474668+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:00.905866+00:00", "trade", 9.263, 1.0]
["2026-09-23T15:30:01.819068+00:00", "trade", 9.2404, 336.0]
["2026-09-23T15:30:01.820828+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:02.670792+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:02.763463+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:03.750447+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:03.750863+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:04.531321+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:04.531978+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:04.532189+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:04.535356+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:05.212859+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:06.445539+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:06.445975+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:06.496946+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:09.423985+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:10.053158+00:00", "trade", 9.2477, 90.0]
["2026-09-23T15:30:10.055378+00:00", "trade", 9.23, 3.0]
["2026-09-23T15:30:10.181855+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:10.282575+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:10.283612+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:15.218827+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:15.219980+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:16.860867+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:17.096959+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:17.097430+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:17.803190+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:18.089161+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:19.910081+00:00", "trade", 9.2629, 47.0]
["2026-09-23T15:30:24.714676+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:24.714681+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:24.715037+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:24.715638+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:24.715678+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:24.716059+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:24.716094+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:25.528183+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:26.949672+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:27.828384+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:28.626189+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:30:28.626670+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:28.626670+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:29.998071+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:30.024088+00:00", "trade", 9.2293, 10.0]
["2026-09-23T15:30:30.343902+00:00", "trade", 9.2293, 6.0]
["2026-09-23T15:30:30.346870+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:30.428100+00:00", "trade", 9.22, 5.0]
["2026-09-23T15:30:30.428730+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:32.220517+00:00", "trade", 9.2627, 1.0]
["2026-09-23T15:30:38.524925+00:00", "trade", 9.2301, 1.0]
["2026-09-23T15:30:39.599440+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:39.599485+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:39.599765+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:39.599816+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:39.599831+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:39.599896+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:39.599896+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:39.600327+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:39.600432+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:40.528422+00:00", "trade", 9.2475, 6.0]
["2026-09-23T15:30:42.425909+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:45.959262+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:46.064252+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:46.066372+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:46.172875+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:47.313676+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:47.887237+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:48.264450+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:48.364884+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:48.621310+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:49.040453+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:49.311177+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:49.490128+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:49.491968+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:49.627130+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:49.906705+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:50.045390+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:50.294073+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:50.396501+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:50.435589+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:50.539151+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:50.815960+00:00", "trade", 9.2475, 2.0]
["2026-09-23T15:30:52.626200+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:53.160799+00:00", "trade", 9.22, 6.0]
["2026-09-23T15:30:53.161304+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:54.595664+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:54.630692+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:55.523578+00:00", "trade", 9.2637, 6.0]
["2026-09-23T15:30:55.632803+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:55.649533+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:55.751521+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:55.794979+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:56.002704+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:56.061785+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:58.105220+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:58.105405+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:58.105771+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:58.105846+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:58.375057+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:58.715119+00:00", "trade", 9.2301, 34.0]
["2026-09-23T15:30:58.718340+00:00", "trade", 9.2231, 4.0]
["2026-09-23T15:30:59.274830+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:30:59.998096+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:01.326133+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:01.334779+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:01.433008+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:01.636071+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:01.636512+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:01.855920+00:00", "trade", 9.2232, 4.0]
["2026-09-23T15:31:02.050328+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:02.231228+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:02.343746+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:02.446706+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:02.550439+00:00", "trade", 9.2473, 1.0]
["2026-09-23T15:31:02.857013+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:02.858011+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:03.021079+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:03.332530+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:03.381161+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:03.674279+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:04.273130+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:04.463303+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:05.265167+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:05.265613+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:06.127174+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:06.127725+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:06.231447+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:06.267774+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:06.372523+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:06.446840+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:06.548472+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:07.749760+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:31:07.749800+00:00", "trade", 9.23, 6.0]
["2026-09-23T15:31:07.749806+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:31:07.749817+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:07.749863+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:07.750419+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:07.750820+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:07.750915+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:07.750980+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:07.751211+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:07.752845+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:07.825808+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:09.359284+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:09.359395+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:09.362783+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:09.569460+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:09.984769+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:10.414301+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:10.414808+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:12.110309+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:12.529989+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:12.530730+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:12.532494+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:13.034023+00:00", "trade", 9.2294, 10.0]
["2026-09-23T15:31:13.437569+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:13.509767+00:00", "trade", 9.2456, 1.0]
["2026-09-23T15:31:13.639355+00:00", "trade", 9.225, 100.0]
["2026-09-23T15:31:13.640327+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:13.640573+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:13.754594+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:14.402331+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:14.553897+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:14.557516+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:15.121819+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:15.122295+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:15.265627+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:16.020579+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:16.386711+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:16.408633+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:17.590452+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:17.590858+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:17.744093+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:17.786042+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:18.994480+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:19.002594+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:19.103073+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:19.160650+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:19.275634+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:19.347355+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:19.456349+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:19.456395+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:19.456705+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:19.516748+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:20.446891+00:00", "trade", 9.22, 2.0]
["2026-09-23T15:31:20.446958+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:20.448366+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:20.448401+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:20.448452+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:20.448472+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:20.448472+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:20.449664+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:20.456756+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:20.456902+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:24.105689+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:24.106210+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:24.106295+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:24.107488+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:24.143509+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:24.333149+00:00", "trade", 9.2454, 1.0]
["2026-09-23T15:31:25.401641+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:31:25.683721+00:00", "trade", 9.2636, 26.0]
["2026-09-23T15:31:25.878169+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:25.878635+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:25.976989+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:26.085778+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:26.852163+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:26.983075+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:26.983711+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:27.094595+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:27.737676+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:27.738122+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:27.738599+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:28.397442+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:28.397974+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:28.415671+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:28.544938+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:28.545535+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:28.545981+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:28.596195+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:28.945708+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:29.191307+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:29.465881+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:29.482155+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:29.625050+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:29.632137+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:29.756764+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:29.769038+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:29.872374+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:29.998128+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:31.330210+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:31.330646+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:31.331127+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:31.512895+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:31.513466+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:31.672319+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:31.673332+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:34.084182+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:34.084663+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:34.094286+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:34.094366+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:36.123804+00:00", "trade", 9.2431, 1.0]
["2026-09-23T15:31:36.137766+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:36.138217+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:36.206469+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:36.310497+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:36.429420+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:36.537247+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:36.538139+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:36.672283+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:36.877086+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:37.256865+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:37.259662+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:37.325002+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:39.475528+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:39.475653+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:39.476154+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:39.476650+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:39.821527+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:39.821527+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:42.217506+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:42.217982+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:42.218418+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:44.699375+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:49.784106+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:50.058720+00:00", "trade", 9.2423, 1.0]
["2026-09-23T15:31:50.518570+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:50.580723+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:50.580778+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:50.581149+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:50.581329+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:50.584622+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:50.585103+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:54.504079+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:54.504134+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:54.504655+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:54.530066+00:00", "trade", 9.225, 100.0]
["2026-09-23T15:31:54.564277+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:56.670928+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:56.671018+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:56.671539+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:56.672091+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:56.672607+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:56.850937+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:56.851137+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:56.851177+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:56.851182+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:56.851338+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:56.851418+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:56.851658+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:56.895277+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:56.947091+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:56.974376+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:57.308967+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:57.344818+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:57.386792+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:59.008599+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:31:59.998155+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:01.460973+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:01.462035+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:02.660118+00:00", "trade", 9.2388, 1.0]
["2026-09-23T15:32:10.288244+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:10.290555+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:10.290760+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:14.798121+00:00", "trade", 9.225, 1.0]
["2026-09-23T15:32:14.798453+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:14.798513+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:14.799004+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:14.799836+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:14.801435+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:15.038559+00:00", "trade", 9.22, 2.0]
["2026-09-23T15:32:15.038559+00:00", "trade", 9.22, 3.0]
["2026-09-23T15:32:15.039397+00:00", "trade", 9.22, 4.0]
["2026-09-23T15:32:15.045371+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:15.046974+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:16.155580+00:00", "trade", 9.2383, 1.0]
["2026-09-23T15:32:16.837277+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:16.837317+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:16.837532+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:16.837753+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:17.430349+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:17.838922+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:18.434054+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:19.410594+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:19.730315+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.001673+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.008234+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.008279+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.008329+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.008349+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.008780+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.009156+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.011231+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.011281+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.011391+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.011436+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.012158+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.019120+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.037619+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.056769+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.064563+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.065289+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:22.065400+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:23.182078+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:23.267156+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:23.267953+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:23.268038+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:23.309998+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:28.358623+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:28.373022+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:29.517457+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:29.517503+00:00", "trade", 9.23, 177.0]
["2026-09-23T15:32:29.517517+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:29.517558+00:00", "trade", 9.23, 171.0]
["2026-09-23T15:32:29.517968+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:29.518180+00:00", "trade", 9.23, 359.0]
["2026-09-23T15:32:29.518194+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:29.518229+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:29.518229+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:29.518249+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:29.518254+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:29.518254+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:29.518282+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:32:29.518282+00:00", "trade", 9.23, 30.0]
["2026-09-23T15:32:29.518285+00:00", "trade", 9.23, 92.0]
["2026-09-23T15:32:29.518289+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:29.518294+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:29.518301+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:29.518314+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:29.518319+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:29.518440+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:32:29.518555+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:32:29.518570+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:32:29.518600+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.518600+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.518635+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.518650+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.518695+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.518841+00:00", "trade", 9.23, 33.0]
["2026-09-23T15:32:29.518862+00:00", "trade", 9.23, 33.0]
["2026-09-23T15:32:29.518870+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.518886+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.518895+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.518896+00:00", "trade", 9.23, 67.0]
["2026-09-23T15:32:29.518896+00:00", "trade", 9.23, 149.0]
["2026-09-23T15:32:29.518901+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.518956+00:00", "trade", 9.23, 6.0]
["2026-09-23T15:32:29.519071+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.519076+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.519156+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.519156+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.519161+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.519181+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.519196+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.519262+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.519266+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.519316+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.519357+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.519437+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.519437+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.519437+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.519442+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.519477+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.519918+00:00", "trade", 9.23, 183.0]
["2026-09-23T15:32:29.519918+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.520399+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.520605+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.520800+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.521667+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.522329+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.522970+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.523301+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.523722+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.526609+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.554926+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.576257+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.618387+00:00", "trade", 9.23, 17.0]
["2026-09-23T15:32:29.618387+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.618390+00:00", "trade", 9.23, 183.0]
["2026-09-23T15:32:29.618828+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.618833+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.618833+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.618869+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.619340+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.619390+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.619791+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.621154+00:00", "trade", 9.23, 6.0]
["2026-09-23T15:32:29.621610+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.621710+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.622191+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.628832+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.635673+00:00", "trade", 9.235, 50.0]
["2026-09-23T15:32:29.720260+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:29.998197+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:30.011599+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:30.011599+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:30.012080+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:30.659346+00:00", "trade", 9.236, 1.0]
["2026-09-23T15:32:31.019796+00:00", "trade", 9.23, 10.0]
["2026-09-23T15:32:31.020365+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:31.020405+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:31.020486+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:31.020486+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:31.020566+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:31.020686+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:31.020766+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:31.020806+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:31.023844+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:31.346485+00:00", "trade", 9.2296, 19.0]
["2026-09-23T15:32:32.188206+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:32.506484+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:34.440453+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:38.083742+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:38.185920+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:38.186407+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:38.518001+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:38.972147+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:38.972589+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:39.006118+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:39.157769+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:39.432559+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:39.531494+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:40.432134+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.062855+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.062910+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.067050+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.540558+00:00", "trade", 9.235, 100.0]
["2026-09-23T15:32:41.540623+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.541237+00:00", "trade", 9.235, 100.0]
["2026-09-23T15:32:41.547665+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.547739+00:00", "trade", 9.23, 5.0]
["2026-09-23T15:32:41.548261+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.548261+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.548306+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.548371+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.548466+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.548547+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.548742+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.548777+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.548948+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.549579+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.553483+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.648700+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.673464+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.673905+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.677223+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:41.720025+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:42.023182+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:42.402029+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:43.983806+00:00", "trade", 9.231, 1.0]
["2026-09-23T15:32:45.970459+00:00", "trade", 9.2303, 3.0]
["2026-09-23T15:32:46.566300+00:00", "trade", 9.235, 500.0]
["2026-09-23T15:32:46.567376+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:46.567892+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:46.783731+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:49.431348+00:00", "trade", 9.23, 4.0]
["2026-09-23T15:32:49.431951+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:50.327318+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:50.338043+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:50.832315+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:50.832436+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:50.832466+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:51.767071+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:52.567379+00:00", "trade", 9.23, 2.0]
["2026-09-23T15:32:53.163892+00:00", "trade", 9.2309, 1.0]
["2026-09-23T15:32:53.682286+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.833295+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.948327+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:32:53.948330+00:00", "trade", 9.23, 297.0]
["2026-09-23T15:32:53.948337+00:00", "trade", 9.23, 5.0]
["2026-09-23T15:32:53.948342+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:32:53.948342+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:32:53.948345+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:53.948393+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:32:53.948404+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.948405+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:53.948412+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:32:53.948416+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.948420+00:00", "trade", 9.23, 19.0]
["2026-09-23T15:32:53.948420+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:32:53.948423+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:53.948459+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:32:53.948465+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.948465+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.948470+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.948580+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.948610+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:32:53.948635+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.948760+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.948914+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:53.948936+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.948936+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.948938+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:53.948971+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.948976+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.949011+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.949041+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.949096+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.949497+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.950118+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.950735+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.951016+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.951577+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.953136+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.953176+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.953557+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.954734+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.955211+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.957130+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.973614+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.993191+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.993231+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.993266+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:32:53.993672+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.993712+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.993712+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.993792+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.993792+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.993928+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.993983+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.994093+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.994093+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.994098+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.994098+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.994153+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.994153+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.994494+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.994544+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.994544+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.995231+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.995662+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.995792+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:53.996153+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:54.051770+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:54.051931+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:54.052367+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:54.052768+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:54.053414+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:54.054412+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:54.055013+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:54.067615+00:00", "trade", 9.23, 20.0]
["2026-09-23T15:32:54.069017+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:54.070144+00:00", "trade", 9.23, 10.0]
["2026-09-23T15:32:54.199933+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.703327+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:32:55.703333+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:32:55.703448+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:55.703578+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:55.703648+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:55.703653+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:55.703698+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:55.704096+00:00", "trade", 9.23, 68.0]
["2026-09-23T15:32:55.704180+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:55.704367+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:55.704367+00:00", "trade", 9.23, 257.0]
["2026-09-23T15:32:55.704370+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:55.704373+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:55.704385+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:55.704390+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:55.704420+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:55.704427+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:55.704440+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:55.704445+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:55.704454+00:00", "trade", 9.23, 19.0]
["2026-09-23T15:32:55.704457+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:55.704460+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:55.704470+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:55.704470+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:55.704480+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:55.704510+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:55.704535+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:32:55.704570+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:55.704572+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:55.704575+00:00", "trade", 9.23, 80.0]
["2026-09-23T15:32:55.704578+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:55.704616+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:32:55.704626+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:32:55.704636+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:32:55.704692+00:00", "trade", 9.23, 60.0]
["2026-09-23T15:32:55.704706+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.704826+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.704916+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.705007+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.705012+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.705077+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.705187+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.705187+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.705187+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.705242+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.705347+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.705413+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.705428+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.705443+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.705483+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.705588+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.705698+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.705698+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.706565+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.706680+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:55.707372+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.709227+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.710870+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.713151+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:55.718062+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:55.718170+00:00", "trade", 9.23, 400.0]
["2026-09-23T15:32:56.428581+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:32:56.429221+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:56.429421+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:56.429456+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:56.433306+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:32:56.469395+00:00", "trade", 9.2307, 1.0]
["2026-09-23T15:32:59.998228+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:05.210478+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:09.520071+00:00", "trade", 9.2304, 1.0]
["2026-09-23T15:33:12.118576+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:25.130886+00:00", "trade", 9.2303, 1.0]
["2026-09-23T15:33:29.998260+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:31.885208+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:31.885223+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:31.885684+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:32.024250+00:00", "trade", 9.2597, 15.0]
["2026-09-23T15:33:32.025296+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:32.666282+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:36.421583+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:39.012733+00:00", "trade", 9.2303, 1.0]
["2026-09-23T15:33:47.004257+00:00", "trade", 9.2306, 11.0]
["2026-09-23T15:33:47.172309+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:47.172579+00:00", "trade", 9.235, 56.0]
["2026-09-23T15:33:50.327938+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:50.751120+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:52.444569+00:00", "trade", 9.2304, 1.0]
["2026-09-23T15:33:52.445590+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:52.445590+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:53.180580+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:53.184288+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:55.503831+00:00", "trade", 9.2596, 16.0]
["2026-09-23T15:33:55.546689+00:00", "trade", 9.235, 198.0]
["2026-09-23T15:33:55.546746+00:00", "trade", 9.235, 2.0]
["2026-09-23T15:33:55.547038+00:00", "trade", 9.235, 200.0]
["2026-09-23T15:33:55.547357+00:00", "trade", 9.235, 200.0]
["2026-09-23T15:33:55.547795+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:55.548968+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:33:58.864233+00:00", "trade", 9.231, 2.0]
["2026-09-23T15:33:58.864539+00:00", "trade", 9.2308, 15.0]
["2026-09-23T15:33:58.865114+00:00", "trade", 9.2309, 5.0]
["2026-09-23T15:33:58.865628+00:00", "trade", 9.2309, 3.0]
["2026-09-23T15:33:58.865932+00:00", "trade", 9.2308, 2.0]
["2026-09-23T15:33:59.998287+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:02.764071+00:00", "trade", 9.2358, 1.0]
["2026-09-23T15:34:05.551769+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:06.481427+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:09.954319+00:00", "trade", 9.2307, 1.0]
["2026-09-23T15:34:13.708138+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:13.712902+00:00", "trade", 9.235, 100.0]
["2026-09-23T15:34:14.045847+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:14.046313+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:14.064156+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:14.101995+00:00", "trade", 9.235, 198.0]
["2026-09-23T15:34:14.135270+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:15.111381+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:34:15.112036+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:15.112036+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:15.112316+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:15.138033+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:17.569356+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:17.679704+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:18.958238+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:22.214029+00:00", "trade", 9.235, 100.0]
["2026-09-23T15:34:22.214031+00:00", "trade", 9.235, 142.0]
["2026-09-23T15:34:22.214031+00:00", "trade", 9.24, 7.0]
["2026-09-23T15:34:22.214034+00:00", "trade", 9.235, 10.0]
["2026-09-23T15:34:22.214034+00:00", "trade", 9.24, 2.0]
["2026-09-23T15:34:22.214037+00:00", "trade", 9.235, 178.0]
["2026-09-23T15:34:22.214094+00:00", "trade", 9.235, 200.0]
["2026-09-23T15:34:22.214103+00:00", "trade", 9.24, 70.0]
["2026-09-23T15:34:22.214112+00:00", "trade", 9.24, 236.0]
["2026-09-23T15:34:22.214112+00:00", "trade", 9.24, 4.0]
["2026-09-23T15:34:22.214116+00:00", "trade", 9.24, 26.0]
["2026-09-23T15:34:22.214293+00:00", "trade", 9.235, 4.0]
["2026-09-23T15:34:22.214295+00:00", "trade", 9.235, 200.0]
["2026-09-23T15:34:22.214298+00:00", "trade", 9.24, 31.0]
["2026-09-23T15:34:22.214662+00:00", "trade", 9.24, 300.0]
["2026-09-23T15:34:22.214665+00:00", "trade", 9.24, 600.0]
["2026-09-23T15:34:22.214693+00:00", "trade", 9.24, 6.0]
["2026-09-23T15:34:22.214693+00:00", "trade", 9.24, 200.0]
["2026-09-23T15:34:22.214696+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:34:22.214698+00:00", "trade", 9.24, 183.0]
["2026-09-23T15:34:22.214744+00:00", "trade", 9.24, 10.0]
["2026-09-23T15:34:22.214777+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:22.214867+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:22.214867+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:22.215027+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:22.215248+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:22.215383+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:22.215781+00:00", "trade", 9.235, 77.0]
["2026-09-23T15:34:22.215804+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:22.215864+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:22.225116+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:23.383368+00:00", "trade", 9.235, 108.0]
["2026-09-23T15:34:23.526425+00:00", "trade", 9.2323, 1.0]
["2026-09-23T15:34:25.109779+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:25.110035+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:25.111694+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:25.111854+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:25.113127+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:25.255291+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:26.266979+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:26.268859+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:26.370055+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:26.378811+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:26.829465+00:00", "trade", 9.235, 100.0]
["2026-09-23T15:34:26.830406+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:26.830842+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:29.998309+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:30.547095+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:30.547571+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:34.203147+00:00", "trade", 9.2373, 2.0]
["2026-09-23T15:34:34.204949+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:37.018756+00:00", "trade", 9.2323, 1.0]
["2026-09-23T15:34:38.418571+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:38.418621+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:38.418626+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:38.419208+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:38.709424+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:41.250915+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:41.251596+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:41.860636+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:41.860696+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:41.860721+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:41.861168+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:42.173907+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:42.174428+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:42.474568+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:46.422172+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:46.457328+00:00", "trade", 9.235, 21.0]
["2026-09-23T15:34:46.458664+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:46.458664+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:49.289060+00:00", "trade", 9.2324, 1.0]
["2026-09-23T15:34:51.457425+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:51.461169+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:51.687513+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:51.687814+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:51.690360+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:52.420343+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:52.420959+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:54.876465+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:54.901445+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:54.901886+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:54.901926+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:55.456647+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:55.481394+00:00", "trade", 9.2324, 40.0]
["2026-09-23T15:34:55.612077+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:55.613034+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:55.613631+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:55.724946+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:55.725021+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:55.725432+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:55.738388+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:55.738463+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:55.744632+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:56.063256+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:56.158297+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:56.423420+00:00", "trade", 9.2376, 11.0]
["2026-09-23T15:34:56.424486+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:56.444148+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:56.581956+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:56.582232+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:56.606199+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:56.606640+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:59.033172+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:59.034510+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:59.291663+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:34:59.407776+00:00", "trade", 9.2327, 1.0]
["2026-09-23T15:34:59.998335+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:00.443806+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:00.444287+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:01.139858+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:01.430760+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:01.598816+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:01.702447+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:01.808690+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:02.084960+00:00", "trade", 9.235, 1.0]
["2026-09-23T15:35:02.354239+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:02.388310+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:02.388761+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:03.324299+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:03.324780+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:03.324825+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:03.425329+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:05.540142+00:00", "trade", 9.235, 2.0]
["2026-09-23T15:35:07.018344+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:07.018785+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:07.124722+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:07.125208+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:08.272635+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:08.400755+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:09.431078+00:00", "trade", 9.2373, 1.0]
["2026-09-23T15:35:13.468160+00:00", "trade", 9.24, 2.0]
["2026-09-23T15:35:13.899134+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:35:13.899194+00:00", "trade", 9.23, 9.0]
["2026-09-23T15:35:13.901089+00:00", "trade", 9.2301, 1.0]
["2026-09-23T15:35:13.903654+00:00", "trade", 9.2302, 9.0]
["2026-09-23T15:35:15.525147+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:17.927071+00:00", "trade", 9.2327, 2.0]
["2026-09-23T15:35:18.056530+00:00", "trade", 9.234, 4.0]
["2026-09-23T15:35:18.425036+00:00", "trade", 9.235, 1.0]
["2026-09-23T15:35:18.491608+00:00", "trade", 9.24, 8.0]
["2026-09-23T15:35:21.140612+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:21.141094+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:21.148852+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:21.379611+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:21.487689+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:22.690437+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:22.690863+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:22.690878+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:22.691359+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:24.266294+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:24.268585+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:24.580332+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:24.580803+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:24.791991+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:24.792402+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:24.909521+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:29.998382+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:30.576373+00:00", "trade", 9.2328, 1.0]
["2026-09-23T15:35:30.679794+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:30.680716+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:30.781551+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:30.782108+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:30.795234+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:30.844912+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:32.362611+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:33.598062+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:33.840705+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:34.079538+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:34.079979+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:34.169036+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:34.173848+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:34.502836+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:34.735990+00:00", "trade", 9.2328, 1.0]
["2026-09-23T15:35:34.738718+00:00", "trade", 9.23, 45.0]
["2026-09-23T15:35:35.354985+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:35.359797+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:35.362137+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:35.443180+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:37.612926+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:37.615833+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:38.105804+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:38.521740+00:00", "trade", 9.23, 2.0]
["2026-09-23T15:35:38.521744+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:35:38.521746+00:00", "trade", 9.23, 2.0]
["2026-09-23T15:35:38.521749+00:00", "trade", 9.23, 3.0]
["2026-09-23T15:35:38.521749+00:00", "trade", 9.23, 3.0]
["2026-09-23T15:35:38.521780+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:38.522231+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:38.522241+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:38.522812+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:38.522812+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:38.523253+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:38.523704+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:38.524346+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:38.524346+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:38.524697+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:38.524777+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:38.528220+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:38.528661+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:38.528666+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:38.771825+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:39.520460+00:00", "trade", 9.24, 50.0]
["2026-09-23T15:35:41.455314+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:41.455314+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:41.455369+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:41.455374+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:41.455841+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:41.488508+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:43.858832+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:45.075664+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:45.434137+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:45.456756+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:45.558749+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:45.559230+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:45.662932+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:45.944823+00:00", "trade", 9.24, 14.0]
["2026-09-23T15:35:46.010815+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:46.010896+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:46.011337+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:46.114452+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:46.233491+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:46.526027+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:46.560675+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:46.686359+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:46.724129+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:47.477412+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:47.477743+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:47.477793+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:47.478279+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:47.479693+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:47.621760+00:00", "trade", 9.2328, 1.0]
["2026-09-23T15:35:48.749255+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:48.749706+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:48.851418+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:49.041223+00:00", "trade", 9.2328, 57.0]
["2026-09-23T15:35:49.047400+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:51.344093+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:52.044150+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:52.575310+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:53.493987+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:53.494007+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:53.494207+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:53.494648+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:53.579200+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:54.520421+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:56.220253+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:56.223375+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:57.425798+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:58.458422+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:58.458793+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:58.458798+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:58.459569+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:58.539916+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:58.641197+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:58.677960+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:59.024129+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:59.113356+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:59.544673+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:59.545615+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:59.545735+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:59.546176+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:59.546216+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:59.855277+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:59.926317+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:59.927289+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:35:59.998418+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:00.000689+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:00.849439+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:00.849840+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:00.849880+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:00.850322+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:00.850322+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:00.850557+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:00.861523+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:00.984681+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:01.006889+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:01.110566+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:01.539497+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:01.540440+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:01.611609+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:01.755065+00:00", "trade", 9.2328, 1.0]
["2026-09-23T15:36:01.794545+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:02.154371+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:02.255617+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:03.796070+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:03.972214+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:04.029195+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:04.134666+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:04.323627+00:00", "trade", 9.2375, 5.0]
["2026-09-23T15:36:04.459986+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:04.471014+00:00", "trade", 9.235, 600.0]
["2026-09-23T15:36:05.384842+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:36:05.385795+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:05.385795+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:05.385870+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:05.386271+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:05.386391+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:05.403718+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:07.491313+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:07.491699+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:07.492276+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:07.524647+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:07.539312+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:08.396052+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:08.716440+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:08.734362+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:08.866046+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:08.925623+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:09.133212+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:09.137813+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:09.724784+00:00", "trade", 9.2343, 12.0]
["2026-09-23T15:36:09.727151+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:09.727758+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:09.727848+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:09.728524+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:11.924558+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:12.044594+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:12.045040+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:12.154155+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:13.750210+00:00", "trade", 9.233, 1.0]
["2026-09-23T15:36:14.551568+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:14.551984+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:14.552034+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:14.552450+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:14.599176+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:15.147166+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:15.148785+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:16.657216+00:00", "trade", 9.2393, 6.0]
["2026-09-23T15:36:16.657577+00:00", "trade", 9.2393, 1.0]
["2026-09-23T15:36:16.658975+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:16.659416+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:16.741426+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:16.741472+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:16.742304+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:16.742404+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:16.742845+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:16.943080+00:00", "trade", 9.235, 100.0]
["2026-09-23T15:36:16.944024+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:25.231588+00:00", "trade", 9.235, 2.0]
["2026-09-23T15:36:26.997059+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:27.876162+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:27.991863+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:28.063859+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:28.170107+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:28.183524+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:28.402661+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:28.409427+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:28.429274+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:28.429625+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:28.430056+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:28.456744+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:28.603203+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:28.603218+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:29.998456+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:32.940372+00:00", "trade", 9.233, 1.0]
["2026-09-23T15:36:32.942790+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:32.943271+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:34.230365+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:35.250081+00:00", "trade", 9.235, 49.0]
["2026-09-23T15:36:35.250650+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:35.250650+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:35.251141+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:35.437638+00:00", "trade", 9.2375, 6.0]
["2026-09-23T15:36:35.448090+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:35.696587+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:36.781835+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:36.782036+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:36.782517+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:37.448568+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:37.449049+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:38.121194+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:38.121630+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:38.124352+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:38.210908+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:44.733905+00:00", "trade", 9.233, 17.0]
["2026-09-23T15:36:44.737929+00:00", "trade", 9.233, 1.0]
["2026-09-23T15:36:46.242620+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:46.243257+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:46.244029+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:46.246018+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:46.246114+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:46.346127+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:46.623743+00:00", "trade", 9.2344, 4.0]
["2026-09-23T15:36:46.809695+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:46.916565+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:47.078781+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:47.091431+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:50.301589+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:51.909873+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:52.007560+00:00", "trade", 9.235, 15.0]
["2026-09-23T15:36:52.091371+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:52.419482+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:52.420364+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:52.420399+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:52.420920+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:52.422073+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:52.642237+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:58.185685+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:58.186146+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:58.186182+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:58.186613+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:58.187064+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:58.188708+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:58.804634+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:36:59.998481+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:01.343772+00:00", "trade", 9.235, 1.0]
["2026-09-23T15:37:02.609861+00:00", "trade", 9.235, 11.0]
["2026-09-23T15:37:02.681928+00:00", "trade", 9.2331, 3.0]
["2026-09-23T15:37:04.511709+00:00", "trade", 9.235, 5.0]
["2026-09-23T15:37:05.552244+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:07.610819+00:00", "trade", 9.235, 77.0]
["2026-09-23T15:37:08.619908+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:08.620855+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:08.674523+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:08.675876+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:08.740139+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:08.740330+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:10.066813+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:14.879990+00:00", "trade", 9.2331, 1.0]
["2026-09-23T15:37:14.880784+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:14.884002+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:14.909430+00:00", "trade", 9.235, 100.0]
["2026-09-23T15:37:15.553516+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:16.177677+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:16.353817+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:16.656583+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:16.657199+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:16.657234+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:16.657715+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:16.660357+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:16.861465+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:17.316414+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:17.674722+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:17.674767+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:18.127475+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:19.671496+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:20.584915+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:20.584941+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:20.806494+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:37:20.806516+00:00", "trade", 9.23, 8.0]
["2026-09-23T15:37:20.806521+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:37:20.806521+00:00", "trade", 9.23, 9.0]
["2026-09-23T15:37:20.806527+00:00", "trade", 9.23, 2.0]
["2026-09-23T15:37:20.806527+00:00", "trade", 9.23, 7.0]
["2026-09-23T15:37:20.806527+00:00", "trade", 9.23, 14.0]
["2026-09-23T15:37:20.806583+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:20.806994+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:20.810016+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:20.836910+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:23.833756+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:24.136867+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:24.355543+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:24.356019+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:24.682862+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:24.706173+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:24.801509+00:00", "trade", 9.2331, 1.0]
["2026-09-23T15:37:25.611167+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:25.611949+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:25.612225+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:25.612230+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:25.633791+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:27.468318+00:00", "trade", 9.235, 10.0]
["2026-09-23T15:37:29.610814+00:00", "trade", 9.2341, 1.0]
["2026-09-23T15:37:29.998508+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:35.505605+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:35.764992+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:36.224186+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:39.331629+00:00", "trade", 9.2336, 1.0]
["2026-09-23T15:37:39.766911+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:42.050890+00:00", "trade", 9.2336, 1.0]
["2026-09-23T15:37:50.801652+00:00", "trade", 9.2335, 2.0]
["2026-09-23T15:37:50.815548+00:00", "trade", 9.23, 12.0]
["2026-09-23T15:37:50.816198+00:00", "trade", 9.23, 11.0]
["2026-09-23T15:37:50.816578+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:50.822292+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:50.826341+00:00", "trade", 9.23, 11.0]
["2026-09-23T15:37:50.827054+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:37:50.827054+00:00", "trade", 9.23, 21.0]
["2026-09-23T15:37:50.827060+00:00", "trade", 9.23, 11.0]
["2026-09-23T15:37:50.827399+00:00", "trade", 9.23, 10.0]
["2026-09-23T15:37:50.827493+00:00", "trade", 9.23, 58.0]
["2026-09-23T15:37:50.827670+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:50.827670+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:50.827740+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:50.827921+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:50.830497+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:50.831173+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:50.852669+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:50.852700+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:53.968721+00:00", "trade", 9.2345, 1.0]
["2026-09-23T15:37:55.453322+00:00", "trade", 9.23, 17.0]
["2026-09-23T15:37:55.454085+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:55.458846+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:57.232310+00:00", "trade", 9.235, 17.0]
["2026-09-23T15:37:59.720903+00:00", "trade", 9.235, 100.0]
["2026-09-23T15:37:59.721796+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:37:59.998535+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:01.285426+00:00", "trade", 9.2326, 2.0]
["2026-09-23T15:38:02.520705+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:02.520985+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:02.521426+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:05.219609+00:00", "trade", 9.2363, 1.0]
["2026-09-23T15:38:05.663498+00:00", "trade", 9.2324, 18.0]
["2026-09-23T15:38:06.111382+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:38:06.961508+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:14.859059+00:00", "trade", 9.23, 12.0]
["2026-09-23T15:38:14.859748+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:14.960387+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:16.144020+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:16.144732+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:16.145288+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.454776+00:00", "trade", 9.23, 7.0]
["2026-09-23T15:38:17.454947+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.454954+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:38:17.454957+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:38:17.454957+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:38:17.454960+00:00", "trade", 9.23, 29.0]
["2026-09-23T15:38:17.454960+00:00", "trade", 9.23, 88.0]
["2026-09-23T15:38:17.455032+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:38:17.455032+00:00", "trade", 9.23, 194.0]
["2026-09-23T15:38:17.455035+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:38:17.455038+00:00", "trade", 9.23, 2.0]
["2026-09-23T15:38:17.455041+00:00", "trade", 9.23, 194.0]
["2026-09-23T15:38:17.455042+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.455107+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.455332+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.455513+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.455591+00:00", "trade", 9.23, 200.0]
["2026-09-23T15:38:17.455594+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:38:17.455636+00:00", "trade", 9.23, 88.0]
["2026-09-23T15:38:17.455638+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.455673+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.455698+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.455748+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.456154+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.456580+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.456636+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.457653+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.457994+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.466238+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.467899+00:00", "trade", 9.23, 2.0]
["2026-09-23T15:38:17.468799+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.468835+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:17.557230+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:18.259684+00:00", "trade", 9.2349, 1.0]
["2026-09-23T15:38:18.261341+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:18.263470+00:00", "trade", 9.23, 98.0]
["2026-09-23T15:38:18.263832+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:18.265581+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:18.268939+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:18.557872+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:18.558313+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:19.150417+00:00", "trade", 9.235, 225.0]
["2026-09-23T15:38:19.150667+00:00", "trade", 9.235, 198.0]
["2026-09-23T15:38:19.150699+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:19.151067+00:00", "trade", 9.24, 57.0]
["2026-09-23T15:38:19.151110+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:19.151591+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:19.151626+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:19.151932+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:19.155510+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:19.157953+00:00", "trade", 9.24, 700.0]
["2026-09-23T15:38:19.158502+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:19.166412+00:00", "trade", 9.235, 100.0]
["2026-09-23T15:38:19.166418+00:00", "trade", 9.235, 3.0]
["2026-09-23T15:38:19.166563+00:00", "trade", 9.235, 18.0]
["2026-09-23T15:38:19.167103+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:19.167103+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:19.167393+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:19.168055+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:19.169964+00:00", "trade", 9.235, 144.0]
["2026-09-23T15:38:19.181677+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:19.210909+00:00", "trade", 9.235, 154.0]
["2026-09-23T15:38:19.211351+00:00", "trade", 9.235, 10.0]
["2026-09-23T15:38:20.036433+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:20.695607+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:20.695813+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:20.800936+00:00", "trade", 9.2353, 4.0]
["2026-09-23T15:38:21.564562+00:00", "trade", 9.2325, 13.0]
["2026-09-23T15:38:21.566295+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:21.627506+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:21.695212+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:22.718548+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:23.105951+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:23.305726+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:27.001621+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:28.313124+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:29.566340+00:00", "trade", 9.235, 74.0]
["2026-09-23T15:38:29.567355+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:29.568492+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:29.998566+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:31.866363+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:32.017052+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:32.411897+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:32.902380+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:33.693874+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:33.871519+00:00", "trade", 9.2352, 1.0]
["2026-09-23T15:38:34.062878+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:34.122595+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:34.460886+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:40.072481+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:40.073063+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:40.143024+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:40.201072+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:45.679451+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:45.686828+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:45.687054+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:46.026512+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:46.026963+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:46.026963+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:46.305126+00:00", "trade", 9.23, 96.0]
["2026-09-23T15:38:46.306033+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:46.306133+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:46.306163+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:46.306163+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:46.345506+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:46.454421+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:47.478033+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:47.803260+00:00", "trade", 9.2327, 16.0]
["2026-09-23T15:38:47.878851+00:00", "trade", 9.2352, 1.0]
["2026-09-23T15:38:48.020640+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:48.148730+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:48.149211+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:48.526615+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:48.545499+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:50.704194+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:50.704199+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:50.704720+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:50.704725+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:50.705161+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:50.705442+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:50.707321+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:51.019836+00:00", "trade", 9.23, 5.0]
["2026-09-23T15:38:51.019839+00:00", "trade", 9.23, 3.0]
["2026-09-23T15:38:51.020357+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:51.048233+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:51.096528+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:52.093091+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:52.093572+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:53.459259+00:00", "trade", 9.23, 6.0]
["2026-09-23T15:38:53.459539+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:53.462541+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:53.491746+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:54.143643+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:58.872348+00:00", "trade", 9.2351, 1.0]
["2026-09-23T15:38:58.917262+00:00", "trade", 9.2351, 24.0]
["2026-09-23T15:38:58.918315+00:00", "trade", 9.2351, 177.0]
["2026-09-23T15:38:58.919352+00:00", "trade", 9.2336, 16.0]
["2026-09-23T15:38:58.922164+00:00", "trade", 9.2336, 4.0]
["2026-09-23T15:38:58.923668+00:00", "trade", 9.2333, 43.0]
["2026-09-23T15:38:59.380891+00:00", "trade", 9.2351, 2.0]
["2026-09-23T15:38:59.907952+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:59.966953+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:38:59.998588+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:01.621552+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:01.621552+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:01.621587+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:01.622028+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:01.622068+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:01.967145+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:02.562778+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:02.910491+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:03.457568+00:00", "trade", 9.23, 4.0]
["2026-09-23T15:39:03.458024+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:03.458185+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:03.458225+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:03.458385+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:03.463908+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:03.464350+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:04.399170+00:00", "trade", 9.2351, 1.0]
["2026-09-23T15:39:08.212324+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:08.250455+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:08.959733+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:08.959813+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:08.960535+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:08.960575+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:08.960776+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:09.040681+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:09.439558+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:39:09.439561+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:39:09.439609+00:00", "trade", 9.23, 98.0]
["2026-09-23T15:39:09.439636+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:09.439651+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:09.439654+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:39:09.439671+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:09.439716+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:09.439726+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:09.439942+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:39:09.439943+00:00", "trade", 9.23, 30.0]
["2026-09-23T15:39:09.440087+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:39:09.440087+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:39:09.440092+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:39:09.440232+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:09.440277+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:09.440333+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:09.440353+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:09.440393+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:09.440518+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:09.440588+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:09.440647+00:00", "trade", 9.225, 12.0]
["2026-09-23T15:39:09.440708+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:09.440774+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:09.440774+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:09.440774+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:09.441029+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:09.441190+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:09.441245+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:09.441811+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:09.442252+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:09.542726+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:11.188540+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:11.198945+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:11.198945+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:12.575672+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:12.586072+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:12.586072+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:12.586513+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:13.391134+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:13.397539+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:13.401058+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:13.459757+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:13.470162+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:13.470162+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:13.470598+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:15.138354+00:00", "trade", 9.2349, 1.0]
["2026-09-23T15:39:15.986368+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:16.442391+00:00", "trade", 9.225, 2.0]
["2026-09-23T15:39:18.095184+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:18.095665+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:18.584147+00:00", "trade", 9.2326, 197.0]
["2026-09-23T15:39:18.939218+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:19.052373+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:19.129436+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:19.294534+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:19.404531+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:19.473310+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:19.473751+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:19.523331+00:00", "trade", 9.2353, 2.0]
["2026-09-23T15:39:19.735915+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:24.559124+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:24.559314+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:26.575675+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:26.697587+00:00", "trade", 9.22, 3.0]
["2026-09-23T15:39:26.697644+00:00", "trade", 9.22, 2.0]
["2026-09-23T15:39:26.698141+00:00", "trade", 9.22, 34.0]
["2026-09-23T15:39:26.698141+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:26.698144+00:00", "trade", 9.22, 61.0]
["2026-09-23T15:39:26.698262+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:26.698382+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:26.698623+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:26.702622+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:26.703980+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:26.871067+00:00", "trade", 9.2331, 1.0]
["2026-09-23T15:39:26.980855+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:26.981085+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:26.981672+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:26.982233+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:29.998620+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:30.166269+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:30.166750+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:30.166750+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:30.167226+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:30.167226+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:30.167692+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:30.167707+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:30.632665+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:30.632719+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:30.633301+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:30.633581+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:30.636779+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:30.637260+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:30.642623+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:30.649260+00:00", "trade", 9.225, 10.0]
["2026-09-23T15:39:30.649905+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:35.735759+00:00", "trade", 9.2331, 1.0]
["2026-09-23T15:39:40.473699+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:40.473699+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:40.474176+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:41.036855+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:41.526035+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:43.210395+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:43.407369+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:43.568864+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:44.557422+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:44.582472+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:44.784298+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:45.239927+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:45.342602+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:45.356445+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:45.459681+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:45.464256+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:45.863552+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:45.863607+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:45.864204+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:45.896841+00:00", "trade", 9.2331, 1.0]
["2026-09-23T15:39:45.898175+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:46.337345+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:47.021108+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:47.021158+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:47.705869+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:48.029790+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:48.579524+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:48.763466+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:49.943656+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:50.803226+00:00", "trade", 9.2327, 1.0]
["2026-09-23T15:39:54.967222+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:54.970169+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:54.970650+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:55.929444+00:00", "trade", 9.2331, 35.0]
["2026-09-23T15:39:56.229943+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:56.229948+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:56.230025+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:39:56.230620+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:56.231101+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:56.231181+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:56.232722+00:00", "trade", 9.225, 40.0]
["2026-09-23T15:39:56.269913+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:57.040969+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:57.181333+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:57.181394+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:57.181409+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:57.187528+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:58.164013+00:00", "trade", 9.2328, 1.0]
["2026-09-23T15:39:58.465426+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:59.271129+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:59.381161+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:59.381642+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:59.514764+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:59.619679+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:39:59.998651+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:05.341908+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:05.341958+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:05.341980+00:00", "trade", 9.23, 75.0]
["2026-09-23T15:40:05.342459+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:05.342474+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:05.342569+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:05.342900+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:05.342930+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:05.343742+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:05.433180+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:05.433250+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:05.886297+00:00", "trade", 9.2328, 2.0]
["2026-09-23T15:40:06.322031+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:06.322698+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:06.324417+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:06.324898+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:06.911179+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:06.912161+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:06.912161+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:07.601578+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:08.809935+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:08.810085+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:08.810546+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:09.521553+00:00", "trade", 9.225, 36.0]
["2026-09-23T15:40:09.983483+00:00", "trade", 9.2324, 37.0]
["2026-09-23T15:40:11.091246+00:00", "trade", 9.2327, 1.0]
["2026-09-23T15:40:26.642910+00:00", "trade", 9.2288, 1.0]
["2026-09-23T15:40:26.860869+00:00", "trade", 9.2327, 1.0]
["2026-09-23T15:40:27.044366+00:00", "trade", 9.22, 1.0]
["2026-09-23T15:40:27.044369+00:00", "trade", 9.22, 8.0]
["2026-09-23T15:40:27.045437+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:27.045873+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:27.048363+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:27.100924+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:28.691265+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:29.087539+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:29.209574+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:29.315331+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:29.315812+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:29.998683+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:30.024155+00:00", "trade", 9.2253, 34.0]
["2026-09-23T15:40:30.090306+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:30.214101+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:32.138412+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:32.138889+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:35.064290+00:00", "trade", 9.2253, 2.0]
["2026-09-23T15:40:36.097892+00:00", "trade", 9.22, 80.0]
["2026-09-23T15:40:36.098937+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:36.099373+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:36.886617+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:38.230707+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:38.563285+00:00", "trade", 9.2327, 51.0]
["2026-09-23T15:40:38.578565+00:00", "trade", 9.2325, 1.0]
["2026-09-23T15:40:41.022138+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:41.225653+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:41.226560+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:41.261133+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:42.929876+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:42.930637+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:42.942345+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:43.043110+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:43.089205+00:00", "trade", 9.225, 2.0]
["2026-09-23T15:40:43.089208+00:00", "trade", 9.225, 1.0]
["2026-09-23T15:40:43.090288+00:00", "trade", 9.225, 37.0]
["2026-09-23T15:40:43.091367+00:00", "trade", 9.225, 4.0]
["2026-09-23T15:40:44.191735+00:00", "trade", 9.225, 100.0]
["2026-09-23T15:40:44.191738+00:00", "trade", 9.225, 2.0]
["2026-09-23T15:40:45.033263+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:45.121188+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:47.310104+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:47.394044+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:47.631339+00:00", "trade", 9.2323, 1.0]
["2026-09-23T15:40:54.048087+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:54.048448+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:54.784570+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:54.895164+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:54.895645+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:56.075068+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:56.522097+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:56.572231+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:58.326598+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:40:58.795272+00:00", "trade", 9.2249, 1.0]
["2026-09-23T15:40:58.795465+00:00", "trade", 9.2265, 35.0]
["2026-09-23T15:40:59.998740+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:01.771452+00:00", "trade", 9.2322, 1.0]
["2026-09-23T15:41:05.143786+00:00", "trade", 9.2326, 5.0]
["2026-09-23T15:41:07.764463+00:00", "trade", 9.2326, 3.0]
["2026-09-23T15:41:11.363397+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:11.363783+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:11.363834+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:11.363834+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:11.364320+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:11.367818+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:13.767478+00:00", "trade", 9.232, 1.0]
["2026-09-23T15:41:16.404406+00:00", "trade", 9.2252, 10.0]
["2026-09-23T15:41:17.268111+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:17.524125+00:00", "trade", 9.2326, 25.0]
["2026-09-23T15:41:20.195130+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:20.195180+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:20.196067+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:21.826434+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:21.827155+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:21.827436+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:21.828799+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:23.082770+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:23.083301+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:24.643476+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:24.643526+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:24.643576+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:24.644353+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:24.644433+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:25.020554+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:25.022794+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:25.116387+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:25.434978+00:00", "trade", 9.2319, 1.0]
["2026-09-23T15:41:25.723747+00:00", "trade", 9.2326, 21.0]
["2026-09-23T15:41:27.248638+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:27.248679+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:27.249280+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:27.327697+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:27.327917+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:27.330393+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:27.361413+00:00", "trade", 9.23, 25.0]
["2026-09-23T15:41:27.361417+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:27.361419+00:00", "trade", 9.23, 30.0]
["2026-09-23T15:41:27.361883+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:27.362154+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:27.362224+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:27.373085+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:27.379204+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:27.379811+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:27.387700+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:41:28.523085+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:41:28.523088+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:41:28.523103+00:00", "trade", 9.23, 180.0]
["2026-09-23T15:41:28.523106+00:00", "trade", 9.23, 494.0]
["2026-09-23T15:41:28.523109+00:00", "trade", 9.23, 5.0]
["2026-09-23T15:41:28.523123+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:41:28.523133+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:41:28.523160+00:00", "trade", 9.23, 80.0]
["2026-09-23T15:41:28.523163+00:00", "trade", 9.23, 5.0]
["2026-09-23T15:41:28.523175+00:00", "trade", 9.23, 5.0]
["2026-09-23T15:41:28.523178+00:00", "trade", 9.23, 212.0]
["2026-09-23T15:41:28.523181+00:00", "trade", 9.23, 174.0]
["2026-09-23T15:41:28.523183+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:41:28.523188+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:41:28.523188+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:41:28.523196+00:00", "trade", 9.23, 11.0]
["2026-09-23T15:41:28.523198+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:41:28.523198+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:41:28.523203+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:41:28.523218+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:41:28.523218+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:41:28.523283+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:41:28.523344+00:00", "trade", 9.23, 20.0]
["2026-09-23T15:41:28.523344+00:00", "trade", 9.23, 20.0]
["2026-09-23T15:41:28.523347+00:00", "trade", 9.23, 83.0]
["2026-09-23T15:41:28.523350+00:00", "trade", 9.23, 5.0]
["2026-09-23T15:41:28.523353+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:41:28.523440+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:41:28.523464+00:00", "trade", 9.23, 32.0]
["2026-09-23T15:41:28.523503+00:00", "trade", 9.23, 32.0]
["2026-09-23T15:41:28.523574+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.523699+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.523855+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.524015+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.524215+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.524245+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.524245+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.524297+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:41:28.524363+00:00", "trade", 9.23, 83.0]
["2026-09-23T15:41:28.524396+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.524446+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.524461+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.524692+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.524727+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.524892+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.524972+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.525213+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.525293+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.525394+00:00", "trade", 9.23, 125.0]
["2026-09-23T15:41:28.525469+00:00", "trade", 9.24, 6.0]
["2026-09-23T15:41:28.525719+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.525899+00:00", "trade", 9.23, 2.0]
["2026-09-23T15:41:28.525975+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.526525+00:00", "trade", 9.24, 37.0]
["2026-09-23T15:41:28.526525+00:00", "trade", 9.24, 30.0]
["2026-09-23T15:41:28.526526+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.527012+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.527233+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.527453+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.532082+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:41:28.533618+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.534094+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.537016+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.537452+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.542123+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:41:28.560485+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:41:28.600357+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.631010+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:28.631441+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:29.894297+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:29.998766+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:31.262325+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:31.262766+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:31.263061+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:31.263503+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.229334+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.229790+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.230261+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.230386+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.248354+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.377391+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.536791+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.537242+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.537609+00:00", "trade", 9.235, 5.0]
["2026-09-23T15:41:34.538049+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.538089+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.538570+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.544083+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.544083+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.544670+00:00", "trade", 9.24, 6.0]
["2026-09-23T15:41:34.545291+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.545652+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.545692+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.546128+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.546168+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.546253+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.613899+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.613899+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.644507+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.746670+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:34.747437+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:37.381455+00:00", "trade", 9.24, 57.0]
["2026-09-23T15:41:37.381925+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:37.381925+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:37.381930+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:37.382290+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:38.546456+00:00", "trade", 9.235, 74.0]
["2026-09-23T15:41:38.548833+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:39.264692+00:00", "trade", 9.2307, 31.0]
["2026-09-23T15:41:40.405197+00:00", "trade", 9.235, 63.0]
["2026-09-23T15:41:40.964480+00:00", "trade", 9.2308, 2.0]
["2026-09-23T15:41:44.427396+00:00", "trade", 9.2317, 2.0]
["2026-09-23T15:41:52.804509+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:53.718202+00:00", "trade", 9.2317, 59.0]
["2026-09-23T15:41:57.563570+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:57.563640+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:57.563645+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:57.563675+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:57.564201+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:57.564227+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:57.564447+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:57.564447+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:57.564853+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:57.568973+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:57.632233+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:41:59.998803+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:00.422261+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:01.377492+00:00", "trade", 9.2317, 1.0]
["2026-09-23T15:42:03.835524+00:00", "trade", 9.235, 4.0]
["2026-09-23T15:42:03.837172+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:05.351998+00:00", "trade", 9.2305, 1.0]
["2026-09-23T15:42:08.149955+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:08.149960+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:08.154135+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:08.277318+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:08.286816+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:08.397965+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:09.021259+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:09.139817+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:13.596452+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:14.059575+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:14.061775+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:14.891419+00:00", "trade", 9.2316, 1.0]
["2026-09-23T15:42:18.362570+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:20.407358+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:20.610863+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:21.123727+00:00", "trade", 9.2312, 10.0]
["2026-09-23T15:42:22.246276+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:22.246793+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:22.874709+00:00", "trade", 9.2316, 100.0]
["2026-09-23T15:42:24.915978+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:29.998845+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:32.820628+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:32.821109+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:33.369008+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:33.839730+00:00", "trade", 9.2316, 1.0]
["2026-09-23T15:42:33.841082+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:38.115790+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:38.775836+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:38.776287+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:38.776558+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:38.891913+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:39.062940+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:39.063210+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:39.063241+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:39.063722+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:39.170992+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:39.208015+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:39.208060+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:39.209865+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:39.361796+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:39.364788+00:00", "trade", 9.235, 28.0]
["2026-09-23T15:42:39.365435+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:39.365876+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:39.512881+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:40.065622+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:40.210061+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:40.608244+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:41.073276+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:41.073752+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:41.364164+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:41.379931+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:41.386051+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:41.386697+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:43.850263+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:43.850714+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:44.425322+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:44.444852+00:00", "trade", 9.2326, 30.0]
["2026-09-23T15:42:44.544401+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:45.242708+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:45.243184+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:45.875951+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:46.002993+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:46.032123+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:46.148800+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:46.215865+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:46.321858+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:48.747127+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:48.747568+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:48.748044+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:48.754088+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:50.014780+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:50.015251+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:50.015336+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:50.158582+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:50.775025+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:50.881455+00:00", "trade", 9.2316, 1.0]
["2026-09-23T15:42:51.162793+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:51.517402+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:51.517718+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:51.518209+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:51.518420+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:51.518665+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:51.521026+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:51.540036+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:51.883579+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:51.885218+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:52.018230+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:52.725579+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:55.871519+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:42:59.998861+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:00.843438+00:00", "trade", 9.2333, 2.0]
["2026-09-23T15:43:01.563170+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:02.848992+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:05.237536+00:00", "trade", 9.2316, 1.0]
["2026-09-23T15:43:05.557873+00:00", "trade", 9.235, 1.0]
["2026-09-23T15:43:05.558783+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:05.560999+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:05.565705+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:05.618876+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:06.216364+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:07.034828+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:07.059797+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:07.160793+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:07.161028+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:08.094175+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:08.094616+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:09.715099+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:09.715219+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:09.715660+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:09.874614+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:09.989618+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:11.575383+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:11.575859+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:11.683255+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:11.820256+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:12.282056+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:12.282567+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:12.283058+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:12.283865+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:13.224966+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:13.418065+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:13.418627+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:13.530744+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:14.254376+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:14.254853+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:15.650511+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:15.650711+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:15.789007+00:00", "trade", 9.235, 77.0]
["2026-09-23T15:43:16.684758+00:00", "trade", 9.2314, 2.0]
["2026-09-23T15:43:17.467502+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:17.626895+00:00", "trade", 9.2321, 1.0]
["2026-09-23T15:43:18.069214+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:18.102508+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:18.909981+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:19.048456+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:23.965603+00:00", "trade", 9.2343, 10.0]
["2026-09-23T15:43:24.920486+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:24.920912+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:24.920912+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:24.965378+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:24.965854+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:29.062636+00:00", "trade", 9.24, 5.0]
["2026-09-23T15:43:29.062636+00:00", "trade", 9.24, 72.0]
["2026-09-23T15:43:29.062669+00:00", "trade", 9.24, 40.0]
["2026-09-23T15:43:29.062676+00:00", "trade", 9.24, 5.0]
["2026-09-23T15:43:29.062679+00:00", "trade", 9.24, 200.0]
["2026-09-23T15:43:29.062682+00:00", "trade", 9.24, 150.0]
["2026-09-23T15:43:29.062709+00:00", "trade", 9.24, 1.0]
["2026-09-23T15:43:29.062712+00:00", "trade", 9.24, 30.0]
["2026-09-23T15:43:29.062718+00:00", "trade", 9.24, 2.0]
["2026-09-23T15:43:29.062721+00:00", "trade", 9.24, 332.0]
["2026-09-23T15:43:29.062724+00:00", "trade", 9.24, 20.0]
["2026-09-23T15:43:29.062724+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:43:29.062727+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:43:29.062727+00:00", "trade", 9.24, 83.0]
["2026-09-23T15:43:29.062730+00:00", "trade", 9.24, 77.0]
["2026-09-23T15:43:29.062739+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:43:29.062744+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:43:29.062749+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:43:29.062769+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:43:29.062774+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:43:29.062794+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:43:29.062794+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:43:29.062819+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:43:29.062819+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:43:29.062839+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:43:29.062909+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:43:29.063084+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.063087+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:43:29.063109+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.063140+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.063215+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.063295+00:00", "trade", 9.24, 200.0]
["2026-09-23T15:43:29.063367+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:43:29.063370+00:00", "trade", 9.24, 64.0]
["2026-09-23T15:43:29.063395+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.063551+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.063686+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.063741+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.063781+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.064062+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.064134+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:43:29.064207+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.064215+00:00", "trade", 9.24, 83.0]
["2026-09-23T15:43:29.064388+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.064513+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.064553+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.064573+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.064789+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.064789+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.064869+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.064899+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.064914+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.065049+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.065169+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.065230+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.065340+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.065646+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.066112+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.067950+00:00", "trade", 9.25, 81.0]
["2026-09-23T15:43:29.069030+00:00", "trade", 9.25, 60.0]
["2026-09-23T15:43:29.074879+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:43:29.112961+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:43:29.196472+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.208090+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.208556+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.265852+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.267095+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:29.998887+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:31.725338+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:31.725599+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:31.756221+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:31.830804+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:32.584498+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:33.457216+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:33.881748+00:00", "trade", 9.2338, 1.0]
["2026-09-23T15:43:36.642530+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:36.885053+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:37.346561+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:38.954162+00:00", "trade", 9.2338, 1.0]
["2026-09-23T15:43:39.031987+00:00", "trade", 9.245, 1.0]
["2026-09-23T15:43:39.772232+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:40.058754+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:40.361499+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:40.868386+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:41.520539+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:44.228356+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:44.390888+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:46.124169+00:00", "trade", 9.2408, 29.0]
["2026-09-23T15:43:46.467647+00:00", "trade", 9.2339, 1.0]
["2026-09-23T15:43:49.070961+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:50.030260+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:50.030310+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:50.059003+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:52.483876+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:52.484343+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:52.484668+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:52.501924+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:52.502115+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:52.502696+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:43:58.197611+00:00", "trade", 9.245, 200.0]
["2026-09-23T15:43:58.198562+00:00", "trade", 9.245, 25.0]
["2026-09-23T15:43:58.198769+00:00", "trade", 9.245, 175.0]
["2026-09-23T15:43:59.998919+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:02.570178+00:00", "trade", 9.2346, 1.0]
["2026-09-23T15:44:05.105391+00:00", "trade", 9.2415, 2.0]
["2026-09-23T15:44:06.877465+00:00", "trade", 9.2412, 1.0]
["2026-09-23T15:44:07.681462+00:00", "trade", 9.25, 12.0]
["2026-09-23T15:44:07.681462+00:00", "trade", 9.25, 59.0]
["2026-09-23T15:44:07.681917+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:07.682062+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:07.683460+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:07.783939+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:07.784135+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.104302+00:00", "trade", 9.24, 33.0]
["2026-09-23T15:44:11.105362+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.105362+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.105813+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.105813+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.105813+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.106244+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.128557+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.128698+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.129023+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.135504+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.154870+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.158308+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.159030+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.199155+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.231362+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.231853+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.236575+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:11.983941+00:00", "trade", 9.235, 1.0]
["2026-09-23T15:44:11.985884+00:00", "trade", 9.245, 9.0]
["2026-09-23T15:44:11.991181+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:13.502406+00:00", "trade", 9.24, 17.0]
["2026-09-23T15:44:13.503036+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:13.503036+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:13.504504+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:13.546073+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:13.550569+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:14.631843+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:15.154600+00:00", "trade", 9.2352, 1.0]
["2026-09-23T15:44:16.938831+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:16.939267+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:16.939267+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:16.939302+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:16.939302+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:16.939748+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:16.951190+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:16.952072+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:16.985081+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:21.760756+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:21.770159+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:21.770159+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:21.770896+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:21.771116+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:21.771397+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:21.771557+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:21.802305+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:22.020720+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:22.020800+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:22.021121+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:22.025401+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:22.520217+00:00", "trade", 9.2354, 45.0]
["2026-09-23T15:44:22.647843+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:23.500680+00:00", "trade", 9.24, 8.0]
["2026-09-23T15:44:23.501280+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:23.501320+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:23.609157+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:23.610039+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:24.688433+00:00", "trade", 9.245, 1.0]
["2026-09-23T15:44:24.695073+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:24.797942+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:24.799461+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:24.799461+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:24.799902+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:24.802057+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:25.921908+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:25.922189+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:26.722610+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:26.888393+00:00", "trade", 9.2354, 1.0]
["2026-09-23T15:44:27.567236+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:27.567682+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:27.624262+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:29.656288+00:00", "trade", 9.2415, 1.0]
["2026-09-23T15:44:29.998950+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:30.501637+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:44:31.504166+00:00", "trade", 9.2449, 10.0]
["2026-09-23T15:44:32.705094+00:00", "trade", 9.245, 39.0]
["2026-09-23T15:44:34.885372+00:00", "trade", 9.245, 1.0]
["2026-09-23T15:44:35.531785+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:44:35.531788+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:44:35.531893+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:44:35.531896+00:00", "trade", 9.24, 5.0]
["2026-09-23T15:44:35.531899+00:00", "trade", 9.24, 5.0]
["2026-09-23T15:44:35.532260+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:44:35.532263+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:44:35.532368+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:44:35.532455+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:44:35.532540+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:44:35.532631+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.532711+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.532736+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.532741+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.532751+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.532786+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.532786+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.532791+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.532791+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.532831+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.533006+00:00", "trade", 9.235, 5.0]
["2026-09-23T15:44:35.533017+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.533032+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.533072+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.533147+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.533147+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.533312+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.533887+00:00", "trade", 9.24, 53.0]
["2026-09-23T15:44:35.533905+00:00", "trade", 9.24, 37.0]
["2026-09-23T15:44:35.533939+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.533941+00:00", "trade", 9.24, 70.0]
["2026-09-23T15:44:35.534049+00:00", "trade", 9.24, 53.0]
["2026-09-23T15:44:35.534049+00:00", "trade", 9.24, 72.0]
["2026-09-23T15:44:35.534134+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.534500+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.534550+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.534710+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.534791+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.534911+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.535112+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.536635+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.537106+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.537151+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.537512+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.538470+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.539342+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.539432+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.544474+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.588824+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.662395+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:35.956204+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:36.240787+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:39.525461+00:00", "trade", 9.2368, 22.0]
["2026-09-23T15:44:39.529909+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:44:39.530449+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:39.530454+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:39.530569+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:39.556736+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:39.557178+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:40.544263+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:43.631172+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:43.631453+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:43.631663+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:43.631683+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:43.633628+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:43.677959+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:43.870888+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:44.987224+00:00", "trade", 9.2361, 1.0]
["2026-09-23T15:44:49.204657+00:00", "trade", 9.2418, 29.0]
["2026-09-23T15:44:55.160833+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:55.160888+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:55.160918+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:55.171052+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:55.171524+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:55.679127+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:55.714551+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:56.094867+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:58.177929+00:00", "trade", 9.2364, 1.0]
["2026-09-23T15:44:58.179310+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:58.868093+00:00", "trade", 9.235, 5.0]
["2026-09-23T15:44:58.869057+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:58.869257+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:59.006860+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:59.906657+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:44:59.998982+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:00.007212+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:01.311506+00:00", "trade", 9.2396, 3.0]
["2026-09-23T15:45:01.311867+00:00", "trade", 9.2396, 1.0]
["2026-09-23T15:45:01.689813+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:01.690730+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:02.575251+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:02.575702+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:02.711826+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:02.711866+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:02.712308+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:02.712308+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:02.712308+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:02.712423+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:02.712899+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:02.712899+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:02.712944+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:02.716828+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:02.933058+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:03.667131+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:03.667592+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:04.061906+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:04.062462+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:07.591529+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:07.716452+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:08.363101+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:08.363263+00:00", "trade", 9.24, 20.0]
["2026-09-23T15:45:08.363266+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:08.363267+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:08.363269+00:00", "trade", 9.24, 40.0]
["2026-09-23T15:45:08.363269+00:00", "trade", 9.24, 83.0]
["2026-09-23T15:45:08.363277+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:08.363287+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:08.363292+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:08.363302+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:08.363302+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:08.363317+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:08.363317+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:08.363323+00:00", "trade", 9.24, 81.0]
["2026-09-23T15:45:08.363326+00:00", "trade", 9.24, 81.0]
["2026-09-23T15:45:08.363327+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:08.363332+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:08.363333+00:00", "trade", 9.24, 10.0]
["2026-09-23T15:45:08.363337+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:08.363357+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:08.363372+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:08.363372+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:08.363377+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:08.363521+00:00", "trade", 9.24, 20.0]
["2026-09-23T15:45:08.363528+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:08.363607+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:08.363703+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:08.363900+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:08.363903+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:45:08.363904+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:08.364094+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:45:08.364104+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:45:08.364224+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:45:08.364264+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:45:08.364540+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:45:08.364660+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:45:08.364981+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:45:08.365311+00:00", "trade", 9.24, 1.0]
["2026-09-23T15:45:08.365581+00:00", "trade", 9.25, 13.0]
["2026-09-23T15:45:08.366023+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:45:08.371388+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:08.372438+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:45:08.420042+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:45:08.457852+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:45:08.863693+00:00", "trade", 9.2377, 1.0]
["2026-09-23T15:45:08.897519+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:45:09.018033+00:00", "trade", 9.241, 1000.0]
["2026-09-23T15:45:09.018138+00:00", "trade", 9.24, 275.0]
["2026-09-23T15:45:09.018754+00:00", "trade", 9.24, 200.0]
["2026-09-23T15:45:09.018779+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:09.018782+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:09.018784+00:00", "trade", 9.24, 600.0]
["2026-09-23T15:45:09.018788+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:09.018799+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:09.018799+00:00", "trade", 9.24, 1.0]
["2026-09-23T15:45:09.018806+00:00", "trade", 9.24, 200.0]
["2026-09-23T15:45:09.018806+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:09.018808+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:09.018811+00:00", "trade", 9.24, 19.0]
["2026-09-23T15:45:09.018824+00:00", "trade", 9.24, 200.0]
["2026-09-23T15:45:09.018824+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:09.018830+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:09.018833+00:00", "trade", 9.24, 400.0]
["2026-09-23T15:45:09.018848+00:00", "trade", 9.24, 600.0]
["2026-09-23T15:45:09.018851+00:00", "trade", 9.24, 300.0]
["2026-09-23T15:45:09.018878+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:45:09.018878+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:45:09.018887+00:00", "trade", 9.24, 235.0]
["2026-09-23T15:45:09.018887+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:45:09.018887+00:00", "quote", 9.24, 9.25]
["2026-09-23T15:45:09.018956+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:09.018956+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:09.018962+00:00", "trade", 9.24, 60.0]
["2026-09-23T15:45:09.018963+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:09.019025+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:09.019058+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:09.019063+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:09.019063+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:09.019073+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:09.019078+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:09.019181+00:00", "trade", 9.2401, 275.0]
["2026-09-23T15:45:09.019193+00:00", "trade", 9.24, 44.0]
["2026-09-23T15:45:09.019258+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:09.019305+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:09.019308+00:00", "trade", 9.24, 300.0]
["2026-09-23T15:45:09.019308+00:00", "trade", 9.24, 600.0]
["2026-09-23T15:45:09.019311+00:00", "trade", 9.24, 300.0]
["2026-09-23T15:45:09.019317+00:00", "trade", 9.24, 500.0]
["2026-09-23T15:45:09.019317+00:00", "trade", 9.24, 300.0]
["2026-09-23T15:45:09.019317+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:09.019329+00:00", "quote", 9.24, 9.24]
["2026-09-23T15:45:09.019353+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:09.019354+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.019674+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.019710+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.019750+00:00", "trade", 9.2401, 100.0]
["2026-09-23T15:45:09.019830+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.019915+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.019915+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.019995+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.020111+00:00", "trade", 9.2401, 1.0]
["2026-09-23T15:45:09.020140+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.020196+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.020351+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.020471+00:00", "trade", 9.2401, 200.0]
["2026-09-23T15:45:09.020502+00:00", "trade", 9.2401, 100.0]
["2026-09-23T15:45:09.020597+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.020829+00:00", "trade", 9.2401, 19.0]
["2026-09-23T15:45:09.020953+00:00", "trade", 9.24, 50.0]
["2026-09-23T15:45:09.021193+00:00", "trade", 9.2401, 100.0]
["2026-09-23T15:45:09.021223+00:00", "trade", 9.2401, 200.0]
["2026-09-23T15:45:09.021383+00:00", "trade", 9.24, 25.0]
["2026-09-23T15:45:09.021548+00:00", "trade", 9.2401, 100.0]
["2026-09-23T15:45:09.021784+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.021794+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.021906+00:00", "trade", 9.2401, 100.0]
["2026-09-23T15:45:09.021933+00:00", "trade", 9.2401, 400.0]
["2026-09-23T15:45:09.022140+00:00", "trade", 9.24, 6.0]
["2026-09-23T15:45:09.022188+00:00", "trade", 9.24, 100.0]
["2026-09-23T15:45:09.022191+00:00", "trade", 9.24, 105.0]
["2026-09-23T15:45:09.022270+00:00", "trade", 9.2401, 100.0]
["2026-09-23T15:45:09.022294+00:00", "trade", 9.2401, 100.0]
["2026-09-23T15:45:09.022356+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.022594+00:00", "trade", 9.24, 80.0]
["2026-09-23T15:45:09.022596+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.022625+00:00", "trade", 9.2401, 60.0]
["2026-09-23T15:45:09.022822+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.022832+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.022986+00:00", "trade", 9.2401, 100.0]
["2026-09-23T15:45:09.023015+00:00", "trade", 9.2401, 100.0]
["2026-09-23T15:45:09.023346+00:00", "trade", 9.2401, 300.0]
["2026-09-23T15:45:09.023373+00:00", "trade", 9.2401, 600.0]
["2026-09-23T15:45:09.023701+00:00", "trade", 9.2401, 300.0]
["2026-09-23T15:45:09.024062+00:00", "trade", 9.2401, 500.0]
["2026-09-23T15:45:09.024074+00:00", "trade", 9.24, 96.0]
["2026-09-23T15:45:09.024075+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.024089+00:00", "trade", 9.2401, 300.0]
["2026-09-23T15:45:09.024423+00:00", "trade", 9.2401, 100.0]
["2026-09-23T15:45:09.024444+00:00", "trade", 9.2401, 100.0]
["2026-09-23T15:45:09.024775+00:00", "trade", 9.2401, 100.0]
["2026-09-23T15:45:09.025139+00:00", "trade", 9.2401, 100.0]
["2026-09-23T15:45:09.025142+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.025157+00:00", "trade", 9.2401, 600.0]
["2026-09-23T15:45:09.025183+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.025277+00:00", "trade", 9.24, 124.0]
["2026-09-23T15:45:09.025278+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.025280+00:00", "trade", 9.24, 25.0]
["2026-09-23T15:45:09.025490+00:00", "trade", 9.2401, 100.0]
["2026-09-23T15:45:09.025517+00:00", "trade", 9.2401, 235.0]
["2026-09-23T15:45:09.025794+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.025845+00:00", "trade", 9.2401, 200.0]
["2026-09-23T15:45:09.026395+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.026676+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.026696+00:00", "trade", 9.24, 117.0]
["2026-09-23T15:45:09.026696+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.026831+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.026868+00:00", "trade", 9.25, 100.0]
["2026-09-23T15:45:09.027518+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.027919+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.028185+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.028515+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.028519+00:00", "trade", 9.24, 112.0]
["2026-09-23T15:45:09.028636+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.028951+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.029387+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.029388+00:00", "trade", 9.24, 46.0]
["2026-09-23T15:45:09.029391+00:00", "trade", 9.24, 40.0]
["2026-09-23T15:45:09.029550+00:00", "trade", 9.24, 400.0]
["2026-09-23T15:45:09.029793+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.031242+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.031842+00:00", "trade", 9.24, 25.0]
["2026-09-23T15:45:09.032551+00:00", "trade", 9.24, 34.0]
["2026-09-23T15:45:09.035522+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.189088+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:09.189128+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:10.371593+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:11.107810+00:00", "trade", 9.2391, 1.0]
["2026-09-23T15:45:12.180013+00:00", "trade", 9.235, 5.0]
["2026-09-23T15:45:12.181487+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:19.692425+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:24.523713+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:25.286589+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:25.290799+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:26.522482+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:26.523404+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:26.525403+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:26.890728+00:00", "trade", 9.2391, 1.0]
["2026-09-23T15:45:26.892122+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:27.262523+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:29.999014+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:32.573729+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:32.605374+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:32.964247+00:00", "trade", 9.2403, 8.0]
["2026-09-23T15:45:35.568614+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:41.017753+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:41.485807+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:41.486258+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:41.486624+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:41.486629+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:41.487146+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:41.488143+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:41.490749+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:41.491190+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:41.569557+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:41.589620+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:42.108836+00:00", "trade", 9.235, 2.0]
["2026-09-23T15:45:43.109889+00:00", "trade", 9.23, 6.0]
["2026-09-23T15:45:43.122474+00:00", "trade", 9.2392, 1.0]
["2026-09-23T15:45:47.885076+00:00", "trade", 9.2402, 11.0]
["2026-09-23T15:45:51.863629+00:00", "trade", 9.2402, 6.0]
["2026-09-23T15:45:54.980913+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:54.981374+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:54.981875+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:55.134679+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:55.237895+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:55.435154+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:55.435194+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:57.003698+00:00", "trade", 9.2393, 1.0]
["2026-09-23T15:45:57.901371+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:57.901440+00:00", "trade", 9.24, 56.0]
["2026-09-23T15:45:57.902203+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:57.904759+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:57.905236+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:57.905236+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:57.905236+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:58.524084+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:45:59.883727+00:00", "trade", 9.2402, 32.0]
["2026-09-23T15:45:59.999040+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:00.037497+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:00.037497+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:00.037572+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:00.037813+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:00.037973+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:00.038254+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:00.038489+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:00.038935+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:00.038975+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:00.039136+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:00.039366+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:00.056221+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:01.048785+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:03.652300+00:00", "trade", 9.235, 1.0]
["2026-09-23T15:46:06.080488+00:00", "trade", 9.23, 4.0]
["2026-09-23T15:46:06.080491+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:46:06.080491+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:46:06.080551+00:00", "trade", 9.23, 2.0]
["2026-09-23T15:46:06.080557+00:00", "trade", 9.23, 3.0]
["2026-09-23T15:46:06.080901+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.081021+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.081071+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.081101+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.081176+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.081221+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.081462+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.081462+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.090864+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.091340+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.124835+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.125346+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.125387+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.125417+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.125672+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.125712+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.127276+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.134839+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.135235+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.310452+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.376595+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:06.790565+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:07.198291+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:07.200566+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:07.385988+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:07.386043+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:07.388283+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:07.389997+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:07.496762+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:09.173464+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:09.173905+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:09.176822+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:09.177303+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:09.523710+00:00", "trade", 9.23, 4.0]
["2026-09-23T15:46:09.524138+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:09.524339+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:09.551308+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:09.913315+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:09.913340+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:10.082638+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:10.086282+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:11.164413+00:00", "trade", 9.2393, 1.0]
["2026-09-23T15:46:12.949729+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:12.954135+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:13.643479+00:00", "trade", 9.23, 7.0]
["2026-09-23T15:46:13.643957+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:13.643962+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:13.645035+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:13.645596+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:13.646438+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:13.647716+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:17.264394+00:00", "trade", 9.2402, 1.0]
["2026-09-23T15:46:19.363685+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:19.364111+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:19.364147+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:19.364713+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:19.367154+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:19.375579+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:19.519321+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:19.561546+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:20.560410+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:20.560886+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:20.698764+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:21.525143+00:00", "trade", 9.23, 2.0]
["2026-09-23T15:46:21.525678+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:21.525798+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:21.526640+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:21.526670+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:21.636878+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:21.661471+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:22.104229+00:00", "trade", 9.2378, 21.0]
["2026-09-23T15:46:22.104827+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:22.757922+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:22.758558+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:22.758638+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:22.761280+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:22.835867+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:23.301809+00:00", "trade", 9.2393, 1.0]
["2026-09-23T15:46:24.905179+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:24.905179+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:24.936669+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:24.937747+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:24.938218+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:24.939185+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:24.948673+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:24.949114+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:25.155179+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:27.144466+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:27.144506+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:27.144746+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:27.146746+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:27.180637+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:27.333245+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:28.332128+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:28.332143+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:28.333091+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:28.351469+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:29.058327+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:29.350337+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:29.836861+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:29.836861+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:29.837182+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:29.840134+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:29.840900+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:29.841382+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:29.918726+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:29.949654+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:29.950135+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:29.951739+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:29.999067+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:32.070609+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:37.433246+00:00", "trade", 9.2403, 1.0]
["2026-09-23T15:46:37.606504+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:37.606509+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:37.607066+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:37.607226+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:37.610068+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:37.870032+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:41.341763+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:41.535340+00:00", "trade", 9.2402, 1.0]
["2026-09-23T15:46:44.029752+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:45.525122+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:46:45.525579+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:45.525759+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:45.527759+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:45.541592+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:47.509883+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:47.510946+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:47.636525+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:53.743509+00:00", "trade", 9.2404, 43.0]
["2026-09-23T15:46:53.744913+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:53.840902+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:55.528836+00:00", "trade", 9.23, 3.0]
["2026-09-23T15:46:55.529492+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:55.531372+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:55.538133+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:56.431364+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:46:59.491941+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:46:59.492934+00:00", "trade", 9.23, 10.0]
["2026-09-23T15:46:59.517313+00:00", "trade", 9.23, 11.0]
["2026-09-23T15:46:59.999089+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:01.283462+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:01.283462+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:01.284198+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:01.386833+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:01.410524+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:01.520957+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:03.345328+00:00", "trade", 9.2326, 29.0]
["2026-09-23T15:47:07.203207+00:00", "trade", 9.2329, 3.0]
["2026-09-23T15:47:07.531047+00:00", "trade", 9.23, 3.0]
["2026-09-23T15:47:07.531658+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:07.533582+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:10.141241+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:10.141266+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:10.393642+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:10.394098+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:11.072288+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:11.729075+00:00", "trade", 9.23, 80.0]
["2026-09-23T15:47:13.100381+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:13.300147+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:13.300583+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:13.301024+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:13.389630+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:13.389745+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:13.559940+00:00", "trade", 9.2403, 1.0]
["2026-09-23T15:47:14.298990+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:14.299431+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:17.177069+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:47:17.177102+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:17.177102+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:17.177484+00:00", "trade", 9.23, 85.0]
["2026-09-23T15:47:17.177496+00:00", "trade", 9.23, 5.0]
["2026-09-23T15:47:17.177644+00:00", "quote", 9.23, 9.24]
["2026-09-23T15:47:17.177727+00:00", "trade", 9.23, 1.0]
["2026-09-23T15:47:17.178055+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:47:17.178120+00:00", "quote", 9.23, 9.23]
["2026-09-23T15:47:17.178184+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:47:17.178205+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:17.178220+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:17.178240+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:17.178255+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:17.178304+00:00", "trade", 9.23, 13.0]
["2026-09-23T15:47:17.178365+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:17.178411+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:17.178666+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:17.178806+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:17.178806+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:17.178806+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:17.178882+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:17.179233+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:17.179488+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:17.179844+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:17.180280+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:17.188229+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:17.188690+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:17.280754+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:24.604251+00:00", "trade", 9.2402, 7.0]
["2026-09-23T15:47:24.963812+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:27.557131+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:27.557342+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:27.557342+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:29.999111+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:31.933598+00:00", "trade", 9.225, 40.0]
["2026-09-23T15:47:32.882553+00:00", "trade", 9.225, 5.0]
["2026-09-23T15:47:32.926199+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:32.929688+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:33.266289+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:33.857513+00:00", "trade", 9.2402, 1.0]
["2026-09-23T15:47:34.353165+00:00", "trade", 9.2402, 1.0]
["2026-09-23T15:47:34.499149+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:36.898276+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:37.001081+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:37.001708+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:40.081400+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:40.082011+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:40.082021+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:40.083330+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:40.083510+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:40.084933+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:40.084984+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:40.085775+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:40.191948+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:40.192449+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:40.192494+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:40.745396+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:40.746208+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:40.746293+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:40.903297+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:41.066821+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:41.067713+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:41.067809+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:41.169225+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:41.623567+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:41.624414+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:42.935415+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:43.617208+00:00", "trade", 9.2291, 1.0]
["2026-09-23T15:47:43.781299+00:00", "trade", 9.2402, 2.0]
["2026-09-23T15:47:46.609683+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:46.609733+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:46.629671+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:46.904164+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:46.904375+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:46.904866+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:46.904911+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:46.905347+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:46.927274+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.813995+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.814084+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:47:47.814111+00:00", "trade", 9.22, 200.0]
["2026-09-23T15:47:47.814111+00:00", "trade", 9.22, 13.0]
["2026-09-23T15:47:47.814144+00:00", "trade", 9.22, 132.0]
["2026-09-23T15:47:47.814159+00:00", "trade", 9.22, 200.0]
["2026-09-23T15:47:47.814163+00:00", "trade", 9.22, 1.0]
["2026-09-23T15:47:47.814163+00:00", "trade", 9.22, 1.0]
["2026-09-23T15:47:47.814168+00:00", "trade", 9.22, 131.0]
["2026-09-23T15:47:47.814168+00:00", "trade", 9.22, 3.0]
["2026-09-23T15:47:47.814171+00:00", "trade", 9.22, 5.0]
["2026-09-23T15:47:47.814241+00:00", "trade", 9.22, 200.0]
["2026-09-23T15:47:47.814243+00:00", "trade", 9.22, 38.0]
["2026-09-23T15:47:47.814687+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.814687+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.814722+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.814727+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.814762+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.814842+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.814844+00:00", "trade", 9.22, 300.0]
["2026-09-23T15:47:47.814844+00:00", "trade", 9.22, 27.0]
["2026-09-23T15:47:47.814882+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.814963+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.815088+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.815093+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.815098+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.815098+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.815103+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.815118+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.815123+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:47:47.815138+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:47:47.815158+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:47:47.815163+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:47:47.815364+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:47:47.815464+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.815574+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.815579+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.815585+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.815589+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.815589+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.815594+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.815594+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.815599+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.815599+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.815609+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.815641+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:47:47.815644+00:00", "trade", 9.22, 37.0]
["2026-09-23T15:47:47.815685+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:47:47.815714+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:47:47.815714+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:47:47.815720+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:47:47.815720+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:47:47.815924+00:00", "trade", 9.22, 6.0]
["2026-09-23T15:47:47.815924+00:00", "trade", 9.22, 40.0]
["2026-09-23T15:47:47.815965+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:47:47.816023+00:00", "trade", 9.22, 34.0]
["2026-09-23T15:47:47.816035+00:00", "trade", 9.22, 104.0]
["2026-09-23T15:47:47.816045+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:47:47.816056+00:00", "trade", 9.22, 56.0]
["2026-09-23T15:47:47.816059+00:00", "trade", 9.22, 32.0]
["2026-09-23T15:47:47.816070+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:47:47.816086+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.816090+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:47:47.816090+00:00", "trade", 9.22, 84.0]
["2026-09-23T15:47:47.816095+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:47:47.816095+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:47:47.816098+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:47:47.816098+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:47:47.816116+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.816116+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.816153+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:47:47.816168+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:47:47.816189+00:00", "trade", 9.22, 55.0]
["2026-09-23T15:47:47.816189+00:00", "trade", 9.22, 200.0]
["2026-09-23T15:47:47.816216+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.816225+00:00", "trade", 9.22, 53.0]
["2026-09-23T15:47:47.816251+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.816271+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.816306+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.816321+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:47:47.816342+00:00", "trade", 9.22, 2.0]
["2026-09-23T15:47:47.816386+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.816416+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.816421+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.816426+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.816495+00:00", "trade", 9.22, 20.0]
["2026-09-23T15:47:47.816496+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.816627+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.816642+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.816687+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.816832+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.816832+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.816832+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.816832+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.816922+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.817002+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.817444+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.817548+00:00", "trade", 9.23, 82.0]
["2026-09-23T15:47:47.818240+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.818760+00:00", "trade", 9.22, 4.0]
["2026-09-23T15:47:47.818842+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.818842+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.824876+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.825287+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.825866+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:47:47.832506+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:47:47.848974+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.917196+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.917677+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.949648+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.950089+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:47.950089+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:48.106680+00:00", "trade", 9.225, 198.0]
["2026-09-23T15:47:48.111299+00:00", "trade", 9.225, 200.0]
["2026-09-23T15:47:48.111777+00:00", "trade", 9.225, 200.0]
["2026-09-23T15:47:48.113097+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:48.113098+00:00", "trade", 9.23, 93.0]
["2026-09-23T15:47:48.113579+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:48.113579+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:48.114020+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:48.125808+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:48.228287+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:48.263639+00:00", "trade", 9.2228, 19.0]
["2026-09-23T15:47:48.264578+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:48.475881+00:00", "trade", 9.2366, 4.0]
["2026-09-23T15:47:48.541277+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:48.821930+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:48.868531+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:49.082188+00:00", "trade", 9.2372, 3.0]
["2026-09-23T15:47:49.636079+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:50.307016+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:50.307492+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:50.307948+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:50.519433+00:00", "trade", 9.225, 198.0]
["2026-09-23T15:47:50.519436+00:00", "trade", 9.225, 198.0]
["2026-09-23T15:47:50.519436+00:00", "trade", 9.225, 200.0]
["2026-09-23T15:47:50.519445+00:00", "trade", 9.225, 200.0]
["2026-09-23T15:47:50.519643+00:00", "trade", 9.225, 48.0]
["2026-09-23T15:47:50.519692+00:00", "trade", 9.225, 48.0]
["2026-09-23T15:47:50.519878+00:00", "trade", 9.225, 248.0]
["2026-09-23T15:47:50.521243+00:00", "trade", 9.23, 12.0]
["2026-09-23T15:47:50.521712+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:50.521712+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:50.521747+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:50.521792+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:50.527904+00:00", "trade", 9.23, 100.0]
["2026-09-23T15:47:50.529205+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:50.589664+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:50.841348+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:50.841784+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:51.283731+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:52.535692+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:52.846678+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:52.991207+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:54.030025+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:54.183791+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:54.263501+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:54.381337+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:54.457342+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:54.558148+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:54.901530+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:55.400307+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:55.400784+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:55.519867+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:55.931477+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:56.204126+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:56.204392+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:56.204497+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:56.204978+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:56.211108+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:56.211108+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:56.222295+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:57.906194+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:47:59.999132+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:00.933092+00:00", "trade", 9.22, 5.0]
["2026-09-23T15:48:00.933627+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:00.933747+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:00.933747+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:00.933827+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:00.935466+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:00.935787+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:00.938814+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:00.939430+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:00.962516+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:01.039905+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:01.234849+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:02.650224+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:02.650224+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:02.670953+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:02.843549+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:02.871696+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:03.243060+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:04.147830+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:05.266276+00:00", "trade", 9.2366, 1.0]
["2026-09-23T15:48:05.367268+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:05.543115+00:00", "trade", 9.22, 6.0]
["2026-09-23T15:48:05.543472+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:05.543683+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:05.543713+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:05.647279+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:06.797333+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:06.797653+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:06.797814+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:06.798014+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:08.169893+00:00", "trade", 9.225, 2.0]
["2026-09-23T15:48:08.395528+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:10.085020+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:10.198390+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:10.218468+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:10.319679+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:10.511210+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:11.655249+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:11.726614+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:11.792745+00:00", "trade", 9.2366, 4.0]
["2026-09-23T15:48:11.905675+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:11.947124+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.201038+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.201890+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.850459+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.850680+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.850695+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.850935+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.851236+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.851537+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.855982+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.857932+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.858714+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.858714+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.858739+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.859065+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.859140+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.860298+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.860438+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.860699+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.860769+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.861115+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.861130+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.861140+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.861581+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.861586+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.861736+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.883152+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.883628+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.884069+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:12.974089+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:13.272479+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:14.143255+00:00", "trade", 9.2228, 33.0]
["2026-09-23T15:48:14.824700+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:16.008428+00:00", "trade", 9.22, 12.0]
["2026-09-23T15:48:16.010269+00:00", "trade", 9.22, 23.0]
["2026-09-23T15:48:16.010461+00:00", "trade", 9.22, 11.0]
["2026-09-23T15:48:16.233033+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:16.233394+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:16.233544+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:16.234321+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:16.237002+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:16.237042+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:16.239348+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:16.243267+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:16.243763+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:16.294379+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:16.294409+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:16.294855+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:16.294940+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:16.349280+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:17.646305+00:00", "trade", 9.2366, 1.0]
["2026-09-23T15:48:21.533518+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:22.048885+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:22.049371+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:25.227879+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:25.242142+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:26.549154+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:29.999158+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:33.909466+00:00", "trade", 9.2361, 1.0]
["2026-09-23T15:48:34.906272+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:37.301404+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.303834+00:00", "trade", 9.22, 3.0]
["2026-09-23T15:48:41.303837+00:00", "trade", 9.22, 2.0]
["2026-09-23T15:48:41.304385+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.304425+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.304505+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.304505+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.304505+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.304545+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.304550+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.304946+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.305567+00:00", "trade", 9.22, 300.0]
["2026-09-23T15:48:41.305588+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.305591+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:48:41.305591+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:48:41.305591+00:00", "trade", 9.22, 454.0]
["2026-09-23T15:48:41.306149+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.306806+00:00", "trade", 9.225, 56.0]
["2026-09-23T15:48:41.307628+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.307668+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.308911+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.310028+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.314086+00:00", "trade", 9.225, 100.0]
["2026-09-23T15:48:41.314429+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.314910+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.330397+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:41.713760+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:42.152945+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:43.552399+00:00", "trade", 9.22, 4.0]
["2026-09-23T15:48:44.798464+00:00", "trade", 9.2354, 2.0]
["2026-09-23T15:48:45.518799+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:45.519155+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:46.185210+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:46.185451+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:46.484879+00:00", "trade", 9.2354, 1.0]
["2026-09-23T15:48:47.423699+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:47.424135+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:47.696124+00:00", "trade", 9.225, 5.0]
["2026-09-23T15:48:47.696127+00:00", "trade", 9.225, 200.0]
["2026-09-23T15:48:47.696704+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:47.697065+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:47.697386+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:47.702147+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:48.033922+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:48.034253+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:48.706944+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:48.706947+00:00", "trade", 9.22, 5.0]
["2026-09-23T15:48:48.707511+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:48.707751+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:49.504969+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:49.509455+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:49.566711+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:49.570034+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:50.032545+00:00", "quote", 9.22, 9.23]
["2026-09-23T15:48:50.129782+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:48:50.129794+00:00", "trade", 9.22, 100.0]
["2026-09-23T15:48:50.129842+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:48:50.129860+00:00", "trade", 9.22, 50.0]
["2026-09-23T15:48:50.129870+00:00", "trade", 9.22, 84.0]
["2026-09-23T15:48:50.129872+00:00", "trade", 9.22, 116.0]
["2026-09-23T15:48:50.129872+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:48:50.129875+00:00", "trade", 9.22, 2.0]
["2026-09-23T15:48:50.129877+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:48:50.129877+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:48:50.129878+00:00", "trade", 9.22, 3.0]
["2026-09-23T15:48:50.129878+00:00", "trade", 9.22, 1.0]
["2026-09-23T15:48:50.129882+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:48:50.129882+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:48:50.129939+00:00", "trade", 9.22, 1.0]
["2026-09-23T15:48:50.129939+00:00", "trade", 9.22, 77.0]
["2026-09-23T15:48:50.129960+00:00", "trade", 9.22, 50.0]
["2026-09-23T15:48:50.130278+00:00", "quote", 9.22, 9.22]
["2026-09-23T15:48:50.130298+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.130574+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.130649+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.130694+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.130734+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.130774+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.130814+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.130854+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.131075+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.131140+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.131576+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.131897+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.131935+00:00", "trade", 9.22, 89.0]
["2026-09-23T15:48:50.131937+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.132413+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.132799+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.231329+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.231329+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.304738+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.417226+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.864576+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.868536+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.871498+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:50.970849+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:51.554424+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:52.820293+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:53.441136+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:53.531862+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:53.552686+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:53.553127+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:53.966701+00:00", "trade", 9.215, 88.0]
["2026-09-23T15:48:55.391429+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:55.395023+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:55.398661+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:55.407292+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:55.468292+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:55.468563+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:55.486831+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:55.507110+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:55.520236+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:55.601630+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:55.958093+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:55.958590+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:55.967160+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:56.448326+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:56.551782+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:56.613153+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:56.613594+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:58.124802+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:58.300385+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:58.300390+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:58.301072+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:58.450984+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:58.450984+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:58.591528+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:48:58.875634+00:00", "trade", 9.2343, 8.0]
["2026-09-23T15:48:58.875724+00:00", "trade", 9.2347, 148.0]
["2026-09-23T15:48:58.877267+00:00", "trade", 9.2227, 14.0]
["2026-09-23T15:48:58.878304+00:00", "trade", 9.2219, 28.0]
["2026-09-23T15:48:59.999181+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:01.203056+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:02.586658+00:00", "trade", 9.2347, 1.0]
["2026-09-23T15:49:03.280883+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:05.968682+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:06.966391+00:00", "trade", 9.2347, 2.0]
["2026-09-23T15:49:07.243232+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:07.456926+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:12.136758+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:12.219951+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:12.552944+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:13.279438+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:15.170202+00:00", "trade", 9.2346, 1.0]
["2026-09-23T15:49:16.540768+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:17.316285+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:22.544263+00:00", "trade", 9.2207, 31.0]
["2026-09-23T15:49:24.918572+00:00", "trade", 9.21, 33.0]
["2026-09-23T15:49:24.918713+00:00", "trade", 9.2101, 167.0]
["2026-09-23T15:49:24.919203+00:00", "trade", 9.2101, 100.0]
["2026-09-23T15:49:24.919722+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:24.920244+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:26.901289+00:00", "trade", 9.2343, 1.0]
["2026-09-23T15:49:26.902368+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:29.999211+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:36.377655+00:00", "trade", 9.2343, 40.0]
["2026-09-23T15:49:36.817659+00:00", "trade", 9.21, 2.0]
["2026-09-23T15:49:36.817659+00:00", "trade", 9.21, 1.0]
["2026-09-23T15:49:36.817659+00:00", "trade", 9.21, 3.0]
["2026-09-23T15:49:36.817665+00:00", "trade", 9.21, 3.0]
["2026-09-23T15:49:36.818110+00:00", "trade", 9.21, 88.0]
["2026-09-23T15:49:36.818110+00:00", "trade", 9.21, 3.0]
["2026-09-23T15:49:36.818151+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:36.818307+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:36.818312+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:36.818347+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:36.818627+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:36.819068+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:36.861525+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:36.861560+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:38.340876+00:00", "trade", 9.22, 57.0]
["2026-09-23T15:49:38.341914+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:38.341914+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:38.341914+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:38.342355+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:38.342355+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:38.342816+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:39.561007+00:00", "trade", 9.2339, 1.0]
["2026-09-23T15:49:39.562084+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:39.757906+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:39.807123+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:39.809398+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:39.942911+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:40.463100+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:40.463576+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:40.631310+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:40.631706+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:40.632187+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:40.637986+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:40.638432+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:40.649914+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:41.555250+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:41.559144+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:43.064939+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:43.065421+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:43.424099+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:43.424576+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:45.529823+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:45.530259+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:45.531742+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:45.645258+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:46.018817+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:46.061273+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:47.342318+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:47.715336+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:48.119784+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:49.643116+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:49.643357+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:49.843864+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:50.326699+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:50.470386+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:50.470867+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:52.433048+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:52.433174+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:52.433256+00:00", "trade", 9.21, 5.0]
["2026-09-23T15:49:52.433284+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:52.433284+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:52.433540+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:52.433835+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:52.433865+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:52.433865+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:52.433880+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:52.433885+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:52.433971+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:52.434382+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:52.478948+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:52.479028+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:55.229256+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:55.229256+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:55.233719+00:00", "trade", 9.2339, 1.0]
["2026-09-23T15:49:55.560800+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:55.864178+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:55.865811+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:55.866578+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:56.700816+00:00", "trade", 9.21, 5.0]
["2026-09-23T15:49:56.701416+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:56.701536+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:56.701722+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:56.709124+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:56.729643+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:56.738509+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:56.859718+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:58.802368+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:58.802975+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:58.803120+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:58.803366+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:58.807575+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:58.813740+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:58.902567+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:58.902647+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:59.063901+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:59.064131+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:59.064377+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:59.064818+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:49:59.999238+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:50:02.201702+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:50:02.201757+00:00", "quote", 9.21, 9.22]
["2026-09-23T15:50:02.647339+00:00", "trade", 9.21, 2.0]
["2026-09-23T15:50:02.647343+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.647345+00:00", "trade", 9.21, 100.0]
["2026-09-23T15:50:02.647448+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.647453+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.647518+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.647922+00:00", "trade", 9.21, 2.0]
["2026-09-23T15:50:02.647964+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.648816+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.648891+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.648922+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.649813+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.649894+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.649944+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.650219+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.650425+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.650445+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.650505+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.652174+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.656820+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.657021+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.657306+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.659507+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.760577+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.855929+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.856365+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.872980+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.960649+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:02.960649+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:03.196239+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:03.196706+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:03.558306+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:03.599094+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:04.015690+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:04.637741+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:06.092431+00:00", "trade", 9.205, 5.0]
["2026-09-23T15:50:07.029476+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:07.439006+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:07.597864+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:08.394643+00:00", "trade", 9.2335, 1.0]
["2026-09-23T15:50:08.595625+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:08.889534+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:09.854407+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:09.855444+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:09.855449+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:09.855885+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:10.047907+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:10.052800+00:00", "trade", 9.2341, 9.0]
["2026-09-23T15:50:11.764549+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:11.764549+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:13.559288+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:13.559448+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:13.575516+00:00", "trade", 9.205, 74.0]
["2026-09-23T15:50:13.576418+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:16.848002+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:17.241805+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:17.242086+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:17.391737+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:17.532878+00:00", "trade", 9.205, 100.0]
["2026-09-23T15:50:22.700911+00:00", "trade", 9.2215, 1.0]
["2026-09-23T15:50:26.964335+00:00", "trade", 9.2098, 30.0]
["2026-09-23T15:50:29.999269+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:32.714910+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:35.130581+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:36.371706+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:37.142957+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:37.309145+00:00", "trade", 9.2215, 1.0]
["2026-09-23T15:50:38.046362+00:00", "trade", 9.205, 5.0]
["2026-09-23T15:50:45.975112+00:00", "trade", 9.2215, 2.0]
["2026-09-23T15:50:48.820931+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:51.965413+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:52.934570+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:53.533902+00:00", "trade", 9.2214, 1.0]
["2026-09-23T15:50:56.860402+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:57.287303+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:58.096645+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:58.097392+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:58.532273+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:50:58.824200+00:00", "trade", 9.2097, 3.0]
["2026-09-23T15:50:58.824287+00:00", "trade", 9.2091, 4.0]
["2026-09-23T15:50:58.824837+00:00", "trade", 9.2057, 1.0]
["2026-09-23T15:50:58.834235+00:00", "trade", 9.2103, 34.0]
["2026-09-23T15:50:58.835200+00:00", "trade", 9.2103, 1.0]
["2026-09-23T15:50:59.999295+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:02.153865+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:02.802911+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:03.346375+00:00", "trade", 9.205, 7.0]
["2026-09-23T15:51:04.027170+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:04.364579+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:06.149647+00:00", "trade", 9.2212, 1.0]
["2026-09-23T15:51:06.573187+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:08.327569+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.641822+00:00", "trade", 9.21, 1000.0]
["2026-09-23T15:51:15.643430+00:00", "trade", 9.21, 48.0]
["2026-09-23T15:51:15.643436+00:00", "trade", 9.21, 100.0]
["2026-09-23T15:51:15.643440+00:00", "trade", 9.21, 100.0]
["2026-09-23T15:51:15.643440+00:00", "trade", 9.21, 9.0]
["2026-09-23T15:51:15.643445+00:00", "trade", 9.21, 100.0]
["2026-09-23T15:51:15.643445+00:00", "trade", 9.21, 113.0]
["2026-09-23T15:51:15.643448+00:00", "trade", 9.21, 150.0]
["2026-09-23T15:51:15.643487+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.643491+00:00", "trade", 9.21, 151.0]
["2026-09-23T15:51:15.643626+00:00", "trade", 9.21, 52.0]
["2026-09-23T15:51:15.643626+00:00", "trade", 9.21, 25.0]
["2026-09-23T15:51:15.643656+00:00", "trade", 9.21, 105.0]
["2026-09-23T15:51:15.643656+00:00", "trade", 9.21, 100.0]
["2026-09-23T15:51:15.643662+00:00", "trade", 9.21, 5.0]
["2026-09-23T15:51:15.643662+00:00", "trade", 9.21, 83.0]
["2026-09-23T15:51:15.643665+00:00", "trade", 9.21, 20.0]
["2026-09-23T15:51:15.643689+00:00", "trade", 9.21, 7.0]
["2026-09-23T15:51:15.643717+00:00", "trade", 9.21, 13.0]
["2026-09-23T15:51:15.643717+00:00", "trade", 9.21, 7.0]
["2026-09-23T15:51:15.643908+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.643948+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.643987+00:00", "trade", 9.21, 100.0]
["2026-09-23T15:51:15.644029+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.644188+00:00", "trade", 9.205, 248.0]
["2026-09-23T15:51:15.644259+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.644385+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.644585+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.644585+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.645171+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.645358+00:00", "trade", 9.21, 69.0]
["2026-09-23T15:51:15.645896+00:00", "trade", 9.21, 85.0]
["2026-09-23T15:51:15.645898+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.646109+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.646149+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.646269+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.646590+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.646630+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.646951+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.647427+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.647627+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.648108+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.648309+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.648589+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.648790+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.648830+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.649336+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.649552+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.649827+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.650068+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.650469+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.651391+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:15.652669+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:16.237131+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:16.237136+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:16.237181+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:16.294678+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:16.812170+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:16.812686+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:16.812686+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:16.813167+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:16.814500+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:16.816485+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:16.915882+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:20.182264+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:20.203785+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:21.058657+00:00", "trade", 9.205, 1.0]
["2026-09-23T15:51:21.059242+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:21.059367+00:00", "trade", 9.205, 2.0]
["2026-09-23T15:51:21.560399+00:00", "trade", 9.2184, 1.0]
["2026-09-23T15:51:22.328759+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:22.329235+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:22.329271+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:22.329661+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:22.329742+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:22.329762+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:22.330178+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:22.330178+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:22.330198+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:22.355217+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:22.355889+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:22.357488+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:22.357929+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:22.357929+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:22.429354+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:25.757633+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:25.759257+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:26.064253+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:27.017237+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:27.459284+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:27.472130+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:27.472606+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:27.607973+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:29.831958+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:29.832399+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:29.999322+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:30.038064+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:31.527069+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:32.420682+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:32.609862+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:32.610379+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:32.610785+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:32.610820+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:32.611341+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:32.615295+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:32.711574+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:33.900823+00:00", "trade", 9.2184, 1.0]
["2026-09-23T15:51:34.318781+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:34.431294+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:34.431735+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:36.298184+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:37.384548+00:00", "trade", 9.2095, 31.0]
["2026-09-23T15:51:37.550946+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:37.956146+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:38.288593+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:38.290006+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:38.577761+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:38.692670+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:38.727929+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:38.850932+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:38.856730+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:39.020866+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:39.024064+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:39.128898+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:39.291992+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:40.313724+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:40.483143+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:42.406687+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:42.432373+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:43.904995+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:44.025492+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:45.577804+00:00", "trade", 9.2183, 1.0]
["2026-09-23T15:51:46.588003+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:46.649539+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:49.124202+00:00", "trade", 9.2159, 36.0]
["2026-09-23T15:51:50.035566+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:50.232981+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:50.982996+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:51.485478+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:51.487277+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:51.488635+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:51.489076+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:51.654410+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:51.655733+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:53.361209+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:53.903344+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:53.903851+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:51:59.999343+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:00.758371+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:06.141866+00:00", "trade", 9.2183, 1.0]
["2026-09-23T15:52:17.237323+00:00", "trade", 9.2179, 1.0]
["2026-09-23T15:52:23.473207+00:00", "trade", 9.205, 2.0]
["2026-09-23T15:52:25.547182+00:00", "trade", 9.205, 83.0]
["2026-09-23T15:52:29.999365+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:30.941461+00:00", "trade", 9.205, 5.0]
["2026-09-23T15:52:30.942099+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:30.942315+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:30.942420+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:30.942540+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:30.953326+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:31.322295+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:31.517970+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:31.601389+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:31.704490+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:32.946139+00:00", "trade", 9.2178, 1.0]
["2026-09-23T15:52:38.743443+00:00", "trade", 9.2081, 28.0]
["2026-09-23T15:52:42.546547+00:00", "trade", 9.205, 176.0]
["2026-09-23T15:52:42.547871+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:43.708183+00:00", "trade", 9.2176, 43.0]
["2026-09-23T15:52:44.243734+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:44.244185+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:44.583964+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:44.584014+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:44.584616+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:44.584616+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:44.587252+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:44.650768+00:00", "trade", 9.2176, 1.0]
["2026-09-23T15:52:45.208536+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:45.747153+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:47.177703+00:00", "trade", 9.205, 200.0]
["2026-09-23T15:52:47.177766+00:00", "trade", 9.205, 200.0]
["2026-09-23T15:52:47.178416+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:47.180055+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:47.180057+00:00", "trade", 9.21, 84.0]
["2026-09-23T15:52:49.007000+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:49.024732+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:56.532928+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:56.533369+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:56.537018+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:56.537489+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:52:59.999396+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:00.277495+00:00", "trade", 9.21, 1.0]
["2026-09-23T15:53:01.017719+00:00", "trade", 9.2129, 1.0]
["2026-09-23T15:53:01.165874+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:01.165944+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:01.165944+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:01.166400+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:01.166445+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:01.166841+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:01.425226+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:01.425727+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:01.580376+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:01.734929+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:04.363747+00:00", "trade", 9.2057, 11.0]
["2026-09-23T15:53:09.134992+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:09.460055+00:00", "trade", 9.2087, 1.0]
["2026-09-23T15:53:16.242241+00:00", "trade", 9.2128, 1.0]
["2026-09-23T15:53:16.244449+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:26.743180+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:26.743636+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:27.131680+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:27.580830+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:28.034008+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:28.035036+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:28.035933+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:28.037848+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:28.181705+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:28.598224+00:00", "trade", 9.2128, 1.0]
["2026-09-23T15:53:29.120766+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:29.133416+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:29.999423+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:30.447720+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:30.621494+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:30.621975+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:31.138219+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:31.423895+00:00", "trade", 9.231, 5.0]
["2026-09-23T15:53:31.464842+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:32.652354+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:32.652795+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:33.462247+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:36.758347+00:00", "trade", 9.2059, 62.0]
["2026-09-23T15:53:36.759379+00:00", "trade", 9.205, 1.0]
["2026-09-23T15:53:41.347104+00:00", "trade", 9.2111, 1.0]
["2026-09-23T15:53:44.603892+00:00", "trade", 9.2061, 29.0]
["2026-09-23T15:53:53.953400+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:53:54.001148+00:00", "trade", 9.209, 1.0]
["2026-09-23T15:53:58.815367+00:00", "trade", 9.2058, 4.0]
["2026-09-23T15:53:58.816300+00:00", "trade", 9.2087, 47.0]
["2026-09-23T15:53:58.821246+00:00", "trade", 9.2073, 1.0]
["2026-09-23T15:53:58.823054+00:00", "trade", 9.2072, 1.0]
["2026-09-23T15:53:59.999449+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:01.612806+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:01.612886+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:01.613207+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:01.613247+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:01.613367+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:01.613607+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:01.615447+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:01.617011+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:01.617206+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:01.621029+00:00", "trade", 9.2, 6.0]
["2026-09-23T15:54:01.621035+00:00", "trade", 9.2, 2.0]
["2026-09-23T15:54:01.621039+00:00", "trade", 9.2, 1.0]
["2026-09-23T15:54:01.621039+00:00", "trade", 9.2, 3.0]
["2026-09-23T15:54:01.621041+00:00", "trade", 9.2, 1.0]
["2026-09-23T15:54:01.621044+00:00", "trade", 9.2, 3.0]
["2026-09-23T15:54:01.621044+00:00", "trade", 9.2, 4.0]
["2026-09-23T15:54:01.621047+00:00", "trade", 9.2, 1.0]
["2026-09-23T15:54:01.621047+00:00", "trade", 9.2, 12.0]
["2026-09-23T15:54:01.622083+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:01.622368+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:01.662544+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:02.368776+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:03.415197+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:04.595026+00:00", "trade", 9.2, 12.0]
["2026-09-23T15:54:04.595658+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:04.595858+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:04.598975+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:08.834635+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:08.834715+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:09.852809+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:11.902033+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:12.284674+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:12.316645+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:13.764957+00:00", "trade", 9.2089, 1.0]
["2026-09-23T15:54:16.227276+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:16.227279+00:00", "trade", 9.2, 100.0]
["2026-09-23T15:54:16.227757+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:16.595067+00:00", "trade", 9.2, 7.0]
["2026-09-23T15:54:21.298204+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:22.259358+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:22.294887+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:26.340126+00:00", "trade", 9.2085, 1.0]
["2026-09-23T15:54:26.595289+00:00", "trade", 9.2, 5.0]
["2026-09-23T15:54:26.596048+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:26.596048+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:26.599326+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:26.653024+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:26.697590+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:26.698041+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:28.010295+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:28.010766+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:29.000027+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:29.000031+00:00", "trade", 9.2, 70.0]
["2026-09-23T15:54:29.000205+00:00", "trade", 9.2, 100.0]
["2026-09-23T15:54:29.000259+00:00", "trade", 9.2, 100.0]
["2026-09-23T15:54:29.000373+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:54:29.000377+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:54:29.000503+00:00", "trade", 9.2, 1.0]
["2026-09-23T15:54:29.000508+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.000509+00:00", "trade", 9.2, 8.0]
["2026-09-23T15:54:29.000573+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.000628+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.000719+00:00", "trade", 9.195, 4.0]
["2026-09-23T15:54:29.000909+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.000909+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.000949+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.000949+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.000969+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.001044+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.001094+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.001099+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.001104+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.001114+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.001139+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.001189+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.001189+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.001310+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.001470+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.001961+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.002012+00:00", "trade", 9.195, 100.0]
["2026-09-23T15:54:29.002016+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.002016+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.002147+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.005047+00:00", "trade", 9.2, 29.0]
["2026-09-23T15:54:29.005149+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.010471+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.058400+00:00", "trade", 9.195, 12.0]
["2026-09-23T15:54:29.091096+00:00", "trade", 9.195, 36.0]
["2026-09-23T15:54:29.462463+00:00", "trade", 9.195, 18.0]
["2026-09-23T15:54:29.463816+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:29.999471+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:30.923857+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:30.924213+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:30.940376+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:34.053553+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:34.846351+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:35.519749+00:00", "trade", 9.2, 28.0]
["2026-09-23T15:54:35.519749+00:00", "trade", 9.2, 81.0]
["2026-09-23T15:54:35.519770+00:00", "trade", 9.2, 40.0]
["2026-09-23T15:54:35.519770+00:00", "trade", 9.2, 20.0]
["2026-09-23T15:54:35.519805+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:35.519809+00:00", "trade", 9.2, 5.0]
["2026-09-23T15:54:35.519810+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:35.519835+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:35.519839+00:00", "trade", 9.2, 5.0]
["2026-09-23T15:54:35.519840+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:35.519840+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:54:35.519842+00:00", "trade", 9.2, 10.0]
["2026-09-23T15:54:35.519893+00:00", "trade", 9.2, 79.0]
["2026-09-23T15:54:35.519955+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:54:35.519965+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:54:35.519965+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:54:35.519983+00:00", "trade", 9.2, 18.0]
["2026-09-23T15:54:35.520025+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:54:35.520215+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:54:35.520231+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:54:35.520291+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:54:35.520626+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.520662+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.520802+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.520802+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.520802+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.520872+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.520907+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.520907+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.520987+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.521028+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.521028+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.521062+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.521108+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.521188+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.521228+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.521233+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.521268+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.521388+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.521388+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.521631+00:00", "trade", 9.21, 100.0]
["2026-09-23T15:54:35.521709+00:00", "trade", 9.2, 83.0]
["2026-09-23T15:54:35.521709+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.521829+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.521864+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.521950+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.522148+00:00", "trade", 9.21, 9.0]
["2026-09-23T15:54:35.522150+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.522626+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.522631+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.522827+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.522832+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.523057+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.524816+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.524867+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.525308+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.532630+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.552753+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.623702+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.654550+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.655067+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:35.817679+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:38.494948+00:00", "trade", 9.2068, 1.0]
["2026-09-23T15:54:38.501955+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:38.502030+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:38.502030+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:38.502396+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:38.513161+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:38.523606+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:38.551613+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:40.598476+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:40.599118+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:40.599880+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:43.220088+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:49.473161+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:49.473166+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:49.473602+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:49.473963+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:49.474444+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:49.652377+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:49.652402+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:49.653219+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:49.837919+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:49.848605+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:49.983107+00:00", "trade", 9.2006, 30.0]
["2026-09-23T15:54:50.094906+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:50.126256+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:50.171348+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:51.342211+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:52.491629+00:00", "trade", 9.2068, 1.0]
["2026-09-23T15:54:52.753872+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:53.611228+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:54.023364+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:54.024322+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:54.024803+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:54.032381+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:55.404902+00:00", "trade", 9.207, 43.0]
["2026-09-23T15:54:56.510085+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:56.941101+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:57.863567+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:57.864049+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:58.841601+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:59.467010+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:54:59.999493+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:00.130936+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:00.791283+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:01.036522+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:02.825393+00:00", "trade", 9.2067, 1.0]
["2026-09-23T15:55:03.132963+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:03.762166+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:03.938862+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:05.228848+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:05.229089+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:05.229710+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:06.281182+00:00", "trade", 9.2067, 1.0]
["2026-09-23T15:55:06.282226+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:06.546270+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:06.546511+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:06.546871+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:06.546876+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:06.547232+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:06.547272+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:06.547312+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:06.547393+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:06.547669+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:06.577640+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:06.577680+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:07.519788+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:07.803744+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:07.803919+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:09.482426+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:12.529009+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:12.529445+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:12.530427+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:15.067618+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:15.067678+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:15.067678+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:15.072279+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:15.097529+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:15.370524+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:15.474251+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:15.474773+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:17.533630+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:17.534151+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:17.636434+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:17.803848+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:18.464326+00:00", "trade", 9.2162, 2.0]
["2026-09-23T15:55:19.542041+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:19.542538+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:21.357243+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:21.357714+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:21.571914+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:21.571929+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:21.572235+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:21.574876+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:21.594964+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:21.595881+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:21.629371+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:21.733208+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:22.035511+00:00", "trade", 9.205, 1.0]
["2026-09-23T15:55:22.037107+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:22.046830+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:22.695319+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:22.711647+00:00", "trade", 9.2067, 1.0]
["2026-09-23T15:55:25.339622+00:00", "trade", 9.21, 200.0]
["2026-09-23T15:55:25.339685+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.339755+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.339890+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.339914+00:00", "trade", 9.21, 165.0]
["2026-09-23T15:55:25.340647+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.340783+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.340888+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.340908+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.340928+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.340973+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.342857+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.621397+00:00", "trade", 9.205, 4.0]
["2026-09-23T15:55:25.621402+00:00", "trade", 9.21, 122.0]
["2026-09-23T15:55:25.621405+00:00", "trade", 9.21, 96.0]
["2026-09-23T15:55:25.621405+00:00", "trade", 9.21, 6.0]
["2026-09-23T15:55:25.621429+00:00", "trade", 9.21, 100.0]
["2026-09-23T15:55:25.621429+00:00", "trade", 9.21, 100.0]
["2026-09-23T15:55:25.621432+00:00", "trade", 9.21, 74.0]
["2026-09-23T15:55:25.621471+00:00", "trade", 9.21, 71.0]
["2026-09-23T15:55:25.621471+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.621499+00:00", "trade", 9.21, 7.0]
["2026-09-23T15:55:25.621504+00:00", "trade", 9.21, 28.0]
["2026-09-23T15:55:25.621504+00:00", "trade", 9.21, 6.0]
["2026-09-23T15:55:25.621551+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.621561+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.621676+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.621937+00:00", "trade", 9.21, 36.0]
["2026-09-23T15:55:25.621937+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.621940+00:00", "trade", 9.21, 438.0]
["2026-09-23T15:55:25.621982+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.621987+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.622303+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.622423+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.622468+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.622468+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.622508+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.622619+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.623347+00:00", "trade", 9.21, 55.0]
["2026-09-23T15:55:25.623350+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.623786+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.624147+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.624334+00:00", "trade", 9.21, 45.0]
["2026-09-23T15:55:25.624337+00:00", "trade", 9.21, 13.0]
["2026-09-23T15:55:25.632392+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.804572+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:25.805038+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:26.086393+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:26.086944+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:26.086964+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:26.539146+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:26.539201+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:26.697297+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:26.697307+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:26.698701+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:27.086429+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:27.630399+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:29.386094+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:29.999525+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:30.031621+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:30.031741+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:30.032182+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:30.162227+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:30.895064+00:00", "trade", 9.205, 100.0]
["2026-09-23T15:55:33.014799+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:33.017064+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:33.047401+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:33.047411+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:33.047521+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:33.047562+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:33.048313+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:33.048779+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:33.051882+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:33.069514+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:33.069514+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:33.282932+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:33.283939+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:34.074025+00:00", "trade", 9.2075, 1.0]
["2026-09-23T15:55:34.075419+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:36.581114+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:39.163658+00:00", "trade", 9.2154, 19.0]
["2026-09-23T15:55:39.435051+00:00", "trade", 9.2075, 1.0]
["2026-09-23T15:55:40.791936+00:00", "trade", 9.2075, 100.0]
["2026-09-23T15:55:41.844150+00:00", "trade", 9.206, 2.0]
["2026-09-23T15:55:43.057085+00:00", "trade", 9.21, 6.0]
["2026-09-23T15:55:43.057127+00:00", "trade", 9.21, 70.0]
["2026-09-23T15:55:43.057975+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:43.057980+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:43.058136+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:43.058416+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:43.058697+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:43.058737+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:43.060216+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:43.061659+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:43.088789+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:43.317503+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:43.317979+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:43.331186+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:43.916815+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:46.846766+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:46.847047+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:48.475338+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:48.476817+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:48.477539+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:48.477724+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:48.499491+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:49.733641+00:00", "trade", 9.2075, 1.0]
["2026-09-23T15:55:52.063916+00:00", "trade", 9.2097, 28.0]
["2026-09-23T15:55:52.105539+00:00", "trade", 9.205, 10.0]
["2026-09-23T15:55:52.324307+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:52.324628+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:52.682390+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:52.682390+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:52.682866+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:53.102841+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:54.304953+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:56.326606+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:56.608984+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:56.612131+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:58.071857+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:58.961545+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:59.144937+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:55:59.999546+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:05.140090+00:00", "trade", 9.2075, 1.0]
["2026-09-23T15:56:06.481093+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:06.481123+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:06.481539+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:06.481549+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:06.482010+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:06.482010+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:06.482140+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:06.482572+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:06.482592+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:06.493472+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:06.493478+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:06.493949+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:06.532706+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:06.633190+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:06.957302+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:07.059816+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:07.295933+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:07.396608+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:07.438422+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:08.640765+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:08.641251+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:09.013813+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:09.328933+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:09.570514+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:09.570529+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:10.374834+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:10.480250+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:10.481167+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:11.805344+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:12.598854+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:12.605991+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:18.143608+00:00", "trade", 9.2152, 1.0]
["2026-09-23T15:56:18.520142+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:18.520212+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:18.520212+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:18.520462+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:18.520583+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:18.587723+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:21.578828+00:00", "trade", 9.2062, 1.0]
["2026-09-23T15:56:22.037105+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:22.037110+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:22.037606+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:23.102472+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:23.140723+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:26.372115+00:00", "trade", 9.2, 3.0]
["2026-09-23T15:56:26.372115+00:00", "trade", 9.2, 3.0]
["2026-09-23T15:56:26.372117+00:00", "trade", 9.2, 4.0]
["2026-09-23T15:56:26.372120+00:00", "trade", 9.2, 5.0]
["2026-09-23T15:56:26.372120+00:00", "trade", 9.2, 7.0]
["2026-09-23T15:56:26.373013+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:26.373134+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:26.387859+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:28.609074+00:00", "trade", 9.2, 14.0]
["2026-09-23T15:56:28.609624+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:28.609659+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:28.609739+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:28.612059+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:28.615382+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:29.999573+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:33.217923+00:00", "trade", 9.2061, 1.0]
["2026-09-23T15:56:35.213968+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:35.316642+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:35.317544+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:35.317590+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:35.317590+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:35.318031+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:35.318477+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:35.335437+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:36.609851+00:00", "trade", 9.2, 7.0]
["2026-09-23T15:56:36.610583+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:36.615665+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:37.064005+00:00", "trade", 9.2151, 20.0]
["2026-09-23T15:56:45.516009+00:00", "trade", 9.2061, 1.0]
["2026-09-23T15:56:45.517635+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:45.536760+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:46.556132+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:46.609505+00:00", "trade", 9.2, 4.0]
["2026-09-23T15:56:46.610031+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:46.610351+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:46.610792+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:46.614672+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:46.614672+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:49.187763+00:00", "trade", 9.2, 20.0]
["2026-09-23T15:56:49.195663+00:00", "trade", 9.2, 11.0]
["2026-09-23T15:56:55.144490+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:55.245240+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:55.467149+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:55.681419+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:55.762046+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:56.228997+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:56.242084+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:56.352957+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:56.388131+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:56.445549+00:00", "trade", 9.2151, 16.0]
["2026-09-23T15:56:56.612392+00:00", "trade", 9.2, 3.0]
["2026-09-23T15:56:56.613002+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:56.613202+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:56.617327+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:56:57.897740+00:00", "trade", 9.205, 9.0]
["2026-09-23T15:56:59.724138+00:00", "trade", 9.2048, 30.0]
["2026-09-23T15:56:59.999605+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:05.415040+00:00", "trade", 9.205, 15.0]
["2026-09-23T15:57:06.161601+00:00", "trade", 9.206, 2.0]
["2026-09-23T15:57:07.611608+00:00", "trade", 9.2, 2.0]
["2026-09-23T15:57:07.612455+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:07.615538+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:08.504049+00:00", "trade", 9.2061, 36.0]
["2026-09-23T15:57:15.611856+00:00", "trade", 9.2, 1.0]
["2026-09-23T15:57:15.612683+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:15.617740+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:17.234916+00:00", "trade", 9.206, 1.0]
["2026-09-23T15:57:17.237653+00:00", "trade", 9.2, 37.0]
["2026-09-23T15:57:17.240134+00:00", "trade", 9.2, 9.0]
["2026-09-23T15:57:19.833828+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:19.834309+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:19.834309+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:19.834630+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:19.835111+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:19.875201+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:19.875597+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:19.876123+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:20.082425+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:20.086154+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:20.086630+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:20.386754+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:20.539919+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:21.023039+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:21.025615+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:21.025620+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:21.036411+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:21.389933+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:21.401180+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:21.609891+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:21.717162+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:22.638115+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:22.639728+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:22.785130+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:23.025226+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:23.025226+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:23.611704+00:00", "trade", 9.2, 1.0]
["2026-09-23T15:57:23.612419+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:23.617897+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:24.437388+00:00", "trade", 9.2059, 6.0]
["2026-09-23T15:57:29.999627+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:30.349901+00:00", "trade", 9.2146, 19.0]
["2026-09-23T15:57:30.984931+00:00", "trade", 9.206, 1.0]
["2026-09-23T15:57:36.614310+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:36.634448+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:37.328436+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:37.528597+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:40.796822+00:00", "trade", 9.2067, 143.0]
["2026-09-23T15:57:42.563582+00:00", "trade", 9.206, 1.0]
["2026-09-23T15:57:48.480572+00:00", "trade", 9.2129, 15.0]
["2026-09-23T15:57:48.483627+00:00", "trade", 9.2, 10.0]
["2026-09-23T15:57:48.485046+00:00", "trade", 9.2, 2.0]
["2026-09-23T15:57:51.458508+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:52.115121+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:59.153102+00:00", "trade", 9.2061, 1.0]
["2026-09-23T15:57:59.428131+00:00", "trade", 9.2, 1.0]
["2026-09-23T15:57:59.428178+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:59.428378+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:59.428774+00:00", "quote", 9.2, 9.21]
["2026-09-23T15:57:59.458016+00:00", "trade", 9.2, 100.0]
["2026-09-23T15:57:59.458097+00:00", "trade", 9.2, 100.0]
["2026-09-23T15:57:59.458100+00:00", "trade", 9.2, 1.0]
["2026-09-23T15:57:59.458112+00:00", "trade", 9.2, 100.0]
["2026-09-23T15:57:59.458124+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:57:59.458154+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:57:59.458154+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:57:59.458164+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:57:59.458174+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:57:59.458179+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:57:59.458179+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:57:59.458184+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:57:59.458199+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:57:59.458286+00:00", "trade", 9.2, 1.0]
["2026-09-23T15:57:59.458290+00:00", "trade", 9.2, 9.0]
["2026-09-23T15:57:59.458405+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:57:59.458475+00:00", "quote", 9.2, 9.2]
["2026-09-23T15:57:59.458510+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.458660+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.458685+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.458690+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.458746+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.458751+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.458826+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.458834+00:00", "trade", 9.19, 202.0]
["2026-09-23T15:57:59.458834+00:00", "trade", 9.19, 5.0]
["2026-09-23T15:57:59.458837+00:00", "trade", 9.19, 5.0]
["2026-09-23T15:57:59.458843+00:00", "trade", 9.19, 5.0]
["2026-09-23T15:57:59.458849+00:00", "trade", 9.19, 400.0]
["2026-09-23T15:57:59.458855+00:00", "trade", 9.19, 183.0]
["2026-09-23T15:57:59.458866+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.458871+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.458871+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.458911+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.458911+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.458946+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.459026+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.459031+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.459106+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.459227+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.459267+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.459381+00:00", "trade", 9.195, 10.0]
["2026-09-23T15:57:59.459427+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.459427+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.459467+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.459548+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.459548+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.459868+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.459908+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.460149+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.461140+00:00", "trade", 9.195, 80.0]
["2026-09-23T15:57:59.462169+00:00", "trade", 9.195, 155.0]
["2026-09-23T15:57:59.463151+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.463988+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.466746+00:00", "trade", 9.2, 100.0]
["2026-09-23T15:57:59.467391+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.467792+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.468193+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.468233+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.477617+00:00", "trade", 9.195, 100.0]
["2026-09-23T15:57:59.501843+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:57:59.999654+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:58:00.066864+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:58:00.066868+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:58:00.066984+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:58:00.067370+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:58:00.067648+00:00", "trade", 9.19, 10.0]
["2026-09-23T15:58:00.067910+00:00", "trade", 9.19, 200.0]
["2026-09-23T15:58:00.067919+00:00", "trade", 9.19, 5.0]
["2026-09-23T15:58:00.067919+00:00", "trade", 9.19, 5.0]
["2026-09-23T15:58:00.067922+00:00", "trade", 9.19, 200.0]
["2026-09-23T15:58:00.067946+00:00", "quote", 9.19, 9.2]
["2026-09-23T15:58:00.067951+00:00", "quote", 9.19, 9.19]
["2026-09-23T15:58:00.067981+00:00", "quote", 9.19, 9.19]
["2026-09-23T15:58:00.067986+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.067986+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.067986+00:00", "quote", 9.19, 9.19]
["2026-09-23T15:58:00.067996+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.068116+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.068121+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.068131+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.068190+00:00", "trade", 9.185, 6.0]
["2026-09-23T15:58:00.068192+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.068247+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.068267+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.068387+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.068467+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.068467+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.068507+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.068725+00:00", "trade", 9.185, 200.0]
["2026-09-23T15:58:00.068827+00:00", "trade", 9.19, 3.0]
["2026-09-23T15:58:00.068866+00:00", "trade", 9.19, 6.0]
["2026-09-23T15:58:00.068903+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.068943+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.068948+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.069185+00:00", "trade", 9.18, 9.0]
["2026-09-23T15:58:00.069344+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.069385+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.069385+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.069389+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.069825+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.070105+00:00", "trade", 9.19, 86.0]
["2026-09-23T15:58:00.070106+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.070319+00:00", "trade", 9.185, 198.0]
["2026-09-23T15:58:00.070382+00:00", "trade", 9.185, 2.0]
["2026-09-23T15:58:00.071239+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.071344+00:00", "trade", 9.185, 198.0]
["2026-09-23T15:58:00.072021+00:00", "trade", 9.185, 200.0]
["2026-09-23T15:58:00.072066+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.073464+00:00", "trade", 9.185, 100.0]
["2026-09-23T15:58:00.073548+00:00", "trade", 9.19, 92.0]
["2026-09-23T15:58:00.073549+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.073985+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.074467+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.074587+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.074948+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.076266+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.078907+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.079067+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.079388+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.079549+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.083668+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.084007+00:00", "trade", 9.185, 10.0]
["2026-09-23T15:58:00.084591+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.100995+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.104398+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.104799+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.104879+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.105240+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.105240+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.105240+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.105315+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.105716+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.121228+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.121233+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.121664+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.121719+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.121965+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.159213+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.159253+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.159454+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.159735+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.159735+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.160095+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.160697+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.160777+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.168500+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.168656+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.170219+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.170260+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.170540+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.170621+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.170811+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.177206+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.177206+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.177251+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.177382+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.177662+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.177662+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.177903+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.177938+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.178419+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.179662+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.265090+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.441983+00:00", "trade", 9.185, 100.0]
["2026-09-23T15:58:00.442007+00:00", "trade", 9.185, 126.0]
["2026-09-23T15:58:00.442227+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.442864+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.442894+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.442949+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.442949+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.442974+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.443425+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.444142+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.444806+00:00", "trade", 9.18, 8.0]
["2026-09-23T15:58:00.445806+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.446267+00:00", "quote", 9.18, 9.19]
["2026-09-23T15:58:00.446944+00:00", "trade", 9.18, 11.0]
["2026-09-23T15:58:00.449876+00:00", "trade", 9.18, 18.0]
["2026-09-23T15:58:00.507878+00:00", "quote", 9.18, 9.18]
["2026-09-23T15:58:00.507913+00:00", "quote", 9.18, 9.18]
["2026-09-23T15:58:00.507913+00:00", "quote", 9.18, 9.18]
["2026-09-23T15:58:00.507915+00:00", "trade", 9.18, 55.0]
["2026-09-23T15:58:00.507974+00:00", "quote", 9.18, 9.18]
["2026-09-23T15:58:00.508009+00:00", "quote", 9.18, 9.18]
["2026-09-23T15:58:00.508049+00:00", "quote", 9.18, 9.18]
["2026-09-23T15:58:00.508242+00:00", "trade", 9.18, 5.0]
["2026-09-23T15:58:00.508242+00:00", "trade", 9.18, 15.0]
["2026-09-23T15:58:00.508260+00:00", "quote", 9.18, 9.18]
["2026-09-23T15:58:00.508260+00:00", "quote", 9.18, 9.18]
["2026-09-23T15:58:00.508264+00:00", "trade", 9.18, 200.0]
["2026-09-23T15:58:00.508264+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508290+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508290+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508290+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508308+00:00", "trade", 9.18, 5.0]
["2026-09-23T15:58:00.508314+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508410+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508465+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508555+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508595+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508646+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508690+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508690+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508730+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508730+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508765+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508811+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508811+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508921+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.508971+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.509046+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.509207+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.510011+00:00", "trade", 9.175, 72.0]
["2026-09-23T15:58:00.510089+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.510209+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.510441+00:00", "trade", 9.175, 450.0]
["2026-09-23T15:58:00.510650+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.511201+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.511201+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.511246+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.511728+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.516329+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.516735+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.516810+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.517291+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.549863+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.659580+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.693831+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:00.810549+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:01.964441+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:02.464382+00:00", "trade", 9.1886, 28.0]
["2026-09-23T15:58:02.701367+00:00", "trade", 9.175, 15.0]
["2026-09-23T15:58:02.702353+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:02.702383+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:02.702829+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:02.703817+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:02.704088+00:00", "trade", 9.175, 15.0]
["2026-09-23T15:58:02.704278+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:02.704642+00:00", "trade", 9.175, 40.0]
["2026-09-23T15:58:02.704724+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:02.705160+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:02.705200+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:03.559845+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:03.608621+00:00", "trade", 9.175, 15.0]
["2026-09-23T15:58:03.664344+00:00", "trade", 9.175, 15.0]
["2026-09-23T15:58:03.682201+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:03.690581+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:03.691107+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:03.858882+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:05.038159+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:07.994443+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:07.994884+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:09.480837+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:09.480837+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:09.481283+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:09.481724+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:09.849730+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:09.850196+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:09.850196+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.201037+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.575598+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.575919+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.578240+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.578721+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.776117+00:00", "trade", 9.17, 6.0]
["2026-09-23T15:58:10.777148+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.777584+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.777745+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.778065+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.778988+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.779188+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.779469+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.779504+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.779945+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.780145+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.782265+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.782666+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.783348+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.788926+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.877658+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:10.893666+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:11.167392+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:11.167463+00:00", "quote", 9.17, 9.17]
["2026-09-23T15:58:11.167496+00:00", "trade", 9.17, 5.0]
["2026-09-23T15:58:11.167496+00:00", "trade", 9.17, 35.0]
["2026-09-23T15:58:11.167498+00:00", "quote", 9.17, 9.17]
["2026-09-23T15:58:11.167498+00:00", "quote", 9.17, 9.17]
["2026-09-23T15:58:11.167558+00:00", "quote", 9.17, 9.17]
["2026-09-23T15:58:11.167633+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.167633+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.167738+00:00", "quote", 9.17, 9.17]
["2026-09-23T15:58:11.167763+00:00", "quote", 9.17, 9.17]
["2026-09-23T15:58:11.167823+00:00", "quote", 9.17, 9.17]
["2026-09-23T15:58:11.167823+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.167824+00:00", "trade", 9.17, 30.0]
["2026-09-23T15:58:11.167827+00:00", "trade", 9.17, 200.0]
["2026-09-23T15:58:11.167830+00:00", "trade", 9.17, 100.0]
["2026-09-23T15:58:11.167853+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.167859+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.167864+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.167869+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.167941+00:00", "trade", 9.17, 3.0]
["2026-09-23T15:58:11.168044+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.168074+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.168074+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.168114+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.168184+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.168194+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.168194+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.168199+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.168224+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.168259+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.168295+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.168310+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.168370+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.168395+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.168400+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.168465+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.168625+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.169552+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.169773+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.169803+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.172931+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:11.173752+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:12.984927+00:00", "trade", 9.1946, 1.0]
["2026-09-23T15:58:16.036615+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:16.174940+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:16.175396+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:16.175421+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:16.175521+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:16.175581+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:16.175967+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:16.175967+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:16.176063+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:16.178463+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:16.178939+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:16.185305+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:16.968755+00:00", "trade", 9.17, 109.0]
["2026-09-23T15:58:16.968815+00:00", "trade", 9.17, 40.0]
["2026-09-23T15:58:16.968930+00:00", "quote", 9.16, 9.17]
["2026-09-23T15:58:16.969041+00:00", "quote", 9.17, 9.17]
["2026-09-23T15:58:16.969046+00:00", "quote", 9.17, 9.17]
["2026-09-23T15:58:16.969071+00:00", "quote", 9.17, 9.17]
["2026-09-23T15:58:16.969116+00:00", "quote", 9.17, 9.17]
["2026-09-23T15:58:16.969116+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.969121+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.969301+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.969351+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.969517+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.969522+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.969522+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.969552+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.969557+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.969557+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.969632+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.969637+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.969712+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.969712+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.969717+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.969757+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.969757+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.969998+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.970117+00:00", "trade", 9.18, 15.0]
["2026-09-23T15:58:16.970117+00:00", "trade", 9.18, 43.0]
["2026-09-23T15:58:16.970439+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.970760+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.970866+00:00", "trade", 9.17, 100.0]
["2026-09-23T15:58:16.971151+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.971316+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.971361+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.971496+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.971496+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.971802+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.971802+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.971998+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.972799+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.972840+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.973120+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:16.974398+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:17.071870+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:17.072352+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:17.073950+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:17.074366+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:17.304229+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:20.056416+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:20.637435+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:20.741302+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:20.784199+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:20.888713+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:20.933129+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:21.039762+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:21.059194+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:21.165682+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:21.224994+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:21.344230+00:00", "trade", 9.1857, 11.0]
["2026-09-23T15:58:21.345886+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:22.781965+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:22.889366+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:22.893406+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:22.893927+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:23.878802+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:27.617539+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:27.620982+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:27.967371+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:27.967692+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:28.204210+00:00", "trade", 9.1938, 1.0]
["2026-09-23T15:58:28.205288+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:28.206045+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:28.977456+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:28.977461+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:29.999690+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:33.039583+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:33.131933+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:34.564659+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:34.565320+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:34.566633+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:35.663756+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:36.448328+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:36.828694+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:36.906326+00:00", "trade", 9.1937, 1.0]
["2026-09-23T15:58:36.907387+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:36.957536+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:40.565429+00:00", "trade", 9.1937, 49.0]
["2026-09-23T15:58:40.672466+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:40.672466+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:40.672942+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:40.672972+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:42.541791+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:42.767103+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:46.352249+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:47.425018+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:48.971869+00:00", "trade", 9.175, 1.0]
["2026-09-23T15:58:51.387226+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:51.387743+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:51.387748+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:51.415474+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:51.707048+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:53.438650+00:00", "trade", 9.1936, 2.0]
["2026-09-23T15:58:53.439733+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:53.775082+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:58.865190+00:00", "trade", 9.1935, 118.0]
["2026-09-23T15:58:58.866221+00:00", "trade", 9.1857, 27.0]
["2026-09-23T15:58:58.866298+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:58.866414+00:00", "trade", 9.1935, 1.0]
["2026-09-23T15:58:58.866534+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:58:58.866594+00:00", "trade", 9.1925, 35.0]
["2026-09-23T15:58:59.999712+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:00.972078+00:00", "trade", 9.175, 2.0]
["2026-09-23T15:59:00.972204+00:00", "trade", 9.175, 12.0]
["2026-09-23T15:59:00.973260+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:00.973420+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:01.006870+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:02.638479+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:04.652926+00:00", "trade", 9.1935, 2.0]
["2026-09-23T15:59:04.653978+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:04.682426+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:05.621933+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:08.930758+00:00", "trade", 9.1935, 2.0]
["2026-09-23T15:59:08.931833+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:10.370273+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.065066+00:00", "trade", 9.175, 200.0]
["2026-09-23T15:59:12.065382+00:00", "trade", 9.175, 198.0]
["2026-09-23T15:59:12.065385+00:00", "trade", 9.17, 20.0]
["2026-09-23T15:59:12.065385+00:00", "trade", 9.17, 120.0]
["2026-09-23T15:59:12.066095+00:00", "trade", 9.175, 163.0]
["2026-09-23T15:59:12.066381+00:00", "trade", 9.175, 248.0]
["2026-09-23T15:59:12.066381+00:00", "trade", 9.175, 200.0]
["2026-09-23T15:59:12.066384+00:00", "trade", 9.175, 100.0]
["2026-09-23T15:59:12.067043+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.067053+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.067063+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.067143+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.067144+00:00", "trade", 9.18, 78.0]
["2026-09-23T15:59:12.067584+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.067624+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.067624+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.067629+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.068145+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.068146+00:00", "trade", 9.18, 70.0]
["2026-09-23T15:59:12.068705+00:00", "trade", 9.175, 4.0]
["2026-09-23T15:59:12.069298+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.071348+00:00", "trade", 9.18, 147.0]
["2026-09-23T15:59:12.071348+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.071864+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.072185+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.072666+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.107909+00:00", "trade", 9.175, 100.0]
["2026-09-23T15:59:12.108255+00:00", "trade", 9.175, 100.0]
["2026-09-23T15:59:12.108958+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.108958+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.114823+00:00", "trade", 9.17, 1.0]
["2026-09-23T15:59:12.114823+00:00", "trade", 9.17, 2.0]
["2026-09-23T15:59:12.114826+00:00", "trade", 9.17, 1.0]
["2026-09-23T15:59:12.115202+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.115363+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.115428+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.115478+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.115643+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.115759+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.116120+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.116240+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.215596+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.215596+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.216032+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.216514+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.216955+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:12.331833+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:13.183946+00:00", "trade", 9.175, 1.0]
["2026-09-23T15:59:15.187274+00:00", "trade", 9.17, 6.0]
["2026-09-23T15:59:15.188778+00:00", "trade", 9.17, 11.0]
["2026-09-23T15:59:15.331046+00:00", "trade", 9.17, 71.0]
["2026-09-23T15:59:17.623596+00:00", "trade", 9.17, 3.0]
["2026-09-23T15:59:17.624134+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:17.624224+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:17.624419+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:17.629231+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:17.629251+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:17.629717+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:17.629717+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:18.578381+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:18.578386+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:18.578837+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:18.585818+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:18.586866+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:19.620844+00:00", "trade", 9.175, 59.0]
["2026-09-23T15:59:21.325097+00:00", "trade", 9.1752, 36.0]
["2026-09-23T15:59:21.716883+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:21.717119+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:21.717244+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:21.717600+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:21.718041+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:21.718041+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:21.732766+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:21.733292+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:21.733488+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:21.735507+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:21.750643+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:21.759936+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:21.760377+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:22.300152+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:23.966564+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:26.355378+00:00", "trade", 9.1899, 2.0]
["2026-09-23T15:59:26.395562+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:27.346792+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:27.385564+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:28.005821+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:28.253661+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:28.628821+00:00", "trade", 9.17, 2.0]
["2026-09-23T15:59:28.629085+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:29.778021+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:29.778542+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:29.845448+00:00", "trade", 9.1843, 1.0]
["2026-09-23T15:59:29.999744+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:33.067533+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:34.294008+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:34.294008+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:34.473987+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:35.671953+00:00", "trade", 9.1888, 1.0]
["2026-09-23T15:59:35.681780+00:00", "trade", 9.17, 7.0]
["2026-09-23T15:59:35.681782+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:35.682263+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:35.685020+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:35.737279+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:38.586492+00:00", "trade", 9.1888, 1.0]
["2026-09-23T15:59:39.623782+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:39.625775+00:00", "trade", 9.17, 2.0]
["2026-09-23T15:59:39.847214+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:39.847655+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:39.848091+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:40.303240+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:40.330494+00:00", "trade", 9.17, 11.0]
["2026-09-23T15:59:40.331051+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:40.331853+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:43.255880+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:48.626285+00:00", "trade", 9.17, 2.0]
["2026-09-23T15:59:48.626868+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:48.626908+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:48.649552+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:48.664201+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:48.738569+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:48.739025+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:49.274927+00:00", "trade", 9.17, 55.0]
["2026-09-23T15:59:49.275677+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:49.276158+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:49.276640+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:49.276640+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:49.436250+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:49.436721+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:50.846637+00:00", "trade", 9.1886, 1.0]
["2026-09-23T15:59:54.102429+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:54.102429+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:54.102685+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:54.105888+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:54.106845+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:54.140530+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:54.207750+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:54.926757+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:55.405311+00:00", "trade", 9.17, 95.0]
["2026-09-23T15:59:55.405311+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:55.405747+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:55.408589+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:56.297601+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:56.297641+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:56.586789+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:56.587215+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:56.587611+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:56.587656+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:56.588092+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:56.588894+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:56.631190+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:56.631471+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:56.632147+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:56.690060+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:57.519614+00:00", "trade", 9.17, 10.0]
["2026-09-23T15:59:57.519656+00:00", "trade", 9.17, 18.0]
["2026-09-23T15:59:57.520240+00:00", "trade", 9.17, 100.0]
["2026-09-23T15:59:57.520276+00:00", "trade", 9.17, 100.0]
["2026-09-23T15:59:57.520297+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:57.520317+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:57.520818+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:57.523063+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:58.986954+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:58.986954+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:58.987435+00:00", "quote", 9.17, 9.18]
["2026-09-23T15:59:59.999770+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:00:00.537841+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:00:02.381170+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:00:02.381646+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:00:02.392954+00:00", "trade", 9.17, 2.0]
["2026-09-23T16:00:02.393580+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:00:02.398862+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:00:04.090395+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:00:04.723993+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:00:04.768225+00:00", "trade", 9.1879, 1.0]
["2026-09-23T16:00:05.540462+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:00:05.540883+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:00:05.742618+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:00:05.743064+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:00:09.144377+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:00:09.144813+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:00:09.247448+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:00:10.056216+00:00", "trade", 9.1945, 15.0]
["2026-09-23T16:00:10.368256+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:00:15.931497+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:00:15.931593+00:00", "trade", 9.17, 82.0]
["2026-09-23T16:00:15.931879+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:00:15.931882+00:00", "trade", 9.17, 7.0]
["2026-09-23T16:00:15.931987+00:00", "trade", 9.17, 7.0]
["2026-09-23T16:00:15.931988+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:00:15.932008+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:00:15.932008+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:00:15.932013+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:00:15.932033+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:00:15.932053+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:00:15.932053+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.932053+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.932053+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:00:15.932058+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.932068+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.932073+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.932073+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.932078+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.932108+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.932153+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.932173+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.932228+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.932364+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.932660+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.932740+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.932745+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.933020+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.933862+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.934013+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.934014+00:00", "trade", 9.17, 3.0]
["2026-09-23T16:00:15.934504+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.934504+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.934940+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.934945+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.934970+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.936227+00:00", "trade", 9.165, 1.0]
["2026-09-23T16:00:15.936544+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.943465+00:00", "trade", 9.165, 1.0]
["2026-09-23T16:00:15.974899+00:00", "trade", 9.165, 200.0]
["2026-09-23T16:00:15.975498+00:00", "trade", 9.165, 100.0]
["2026-09-23T16:00:15.975953+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.976153+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.976268+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.976542+00:00", "trade", 9.17, 117.0]
["2026-09-23T16:00:15.976544+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.976599+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.976955+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.977035+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.977035+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.977060+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.977196+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.977471+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.977637+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.977647+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.977702+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.978078+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.978158+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.978474+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.978554+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.978704+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.979075+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:15.979516+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:16.011141+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:16.011593+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:16.034327+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:16.141477+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:16.414407+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:16.414692+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:18.547729+00:00", "trade", 9.1864, 1.0]
["2026-09-23T16:00:18.548778+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:18.549244+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:18.549244+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:18.549305+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:18.549735+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:18.549741+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:18.550207+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:18.551655+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:18.552146+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:19.239097+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:19.239097+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:21.010033+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:21.010549+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:21.202617+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:21.202652+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:22.303761+00:00", "trade", 9.1691, 27.0]
["2026-09-23T16:00:22.961825+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:22.962306+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:23.390731+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:23.577290+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:25.223765+00:00", "trade", 9.1728, 18.0]
["2026-09-23T16:00:25.496530+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:25.496971+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:25.496971+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:25.497011+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:25.499332+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:25.627617+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:25.628078+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:25.628088+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:25.628885+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:25.630454+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:25.631346+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:25.633296+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:25.746796+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:25.747412+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:25.747773+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:25.751161+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:26.042650+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:26.043187+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:26.043683+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:26.045176+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:27.616297+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:27.900666+00:00", "trade", 9.1601, 10.0]
["2026-09-23T16:00:27.936135+00:00", "trade", 9.165, 200.0]
["2026-09-23T16:00:28.003724+00:00", "trade", 9.181, 1.0]
["2026-09-23T16:00:28.627830+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:28.636912+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:28.705595+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:28.708212+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:28.709054+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:28.716697+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:29.741908+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:29.754087+00:00", "trade", 9.165, 64.0]
["2026-09-23T16:00:29.754713+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:29.760838+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:29.777305+00:00", "trade", 9.165, 100.0]
["2026-09-23T16:00:29.778359+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:29.778841+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:29.780399+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:29.785481+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:29.999822+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:30.226506+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:30.273864+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:30.275323+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:30.357585+00:00", "trade", 9.1857, 36.0]
["2026-09-23T16:00:30.358626+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:30.359087+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:30.661672+00:00", "trade", 9.1922, 10.0]
["2026-09-23T16:00:30.662730+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:30.662788+00:00", "trade", 9.17, 2.0]
["2026-09-23T16:00:30.663522+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:30.663542+00:00", "trade", 9.17, 353.0]
["2026-09-23T16:00:30.663542+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:30.663813+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:30.663848+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:30.664128+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:30.664128+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:30.664289+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:30.928265+00:00", "trade", 9.1808, 1.0]
["2026-09-23T16:00:30.929616+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:31.391204+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:32.945550+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:34.178230+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:34.178676+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:35.726632+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:35.727133+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:35.727173+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:35.727950+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:36.204289+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:37.898242+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:38.741755+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:39.248161+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:39.781455+00:00", "trade", 9.17, 98.0]
["2026-09-23T16:00:39.781456+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:39.781932+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:39.782323+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:40.085389+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:40.085790+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:40.086271+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:40.086592+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:40.098876+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:40.532980+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:40.532985+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:40.610560+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:40.610640+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:40.615757+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:40.616123+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:40.616564+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:41.784024+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:41.784064+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:41.784405+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:41.784505+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:41.784545+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:41.785006+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:42.327082+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:42.853371+00:00", "trade", 9.165, 1.0]
["2026-09-23T16:00:43.096442+00:00", "trade", 9.1804, 1.0]
["2026-09-23T16:00:43.845027+00:00", "trade", 9.165, 1.0]
["2026-09-23T16:00:45.322453+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:45.324012+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:46.130076+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:46.130557+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:46.550126+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:49.046541+00:00", "trade", 9.165, 4.0]
["2026-09-23T16:00:50.520765+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:50.521241+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:52.459451+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:53.240771+00:00", "trade", 9.165, 1.0]
["2026-09-23T16:00:53.825312+00:00", "trade", 9.16, 100.0]
["2026-09-23T16:00:53.826335+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:54.285443+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:54.285964+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:54.287969+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:54.287969+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:54.901805+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:54.902287+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:55.453752+00:00", "trade", 9.18, 1.0]
["2026-09-23T16:00:55.565741+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:55.566262+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:55.568783+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:55.568783+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:55.585669+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:55.774649+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:55.787133+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:55.862758+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:57.290422+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:57.565703+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:57.565733+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:57.566154+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:58.015213+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:58.449477+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:00:58.758656+00:00", "trade", 9.1686, 10.0]
["2026-09-23T16:00:58.759008+00:00", "trade", 9.1715, 34.0]
["2026-09-23T16:00:59.999844+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:01.887192+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:01.888635+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:02.087799+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:02.088255+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:02.124741+00:00", "trade", 9.18, 1.0]
["2026-09-23T16:01:04.634332+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:04.634362+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:05.704991+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:05.705518+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:05.720458+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:05.877056+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:06.352663+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:06.630901+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:06.726153+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:06.990297+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:07.361415+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:08.049592+00:00", "trade", 9.18, 2.0]
["2026-09-23T16:01:08.672241+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:08.947722+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:09.177178+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:09.452614+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:10.010798+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:10.015680+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:10.016136+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:10.342017+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:10.342287+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:10.342493+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:16.071368+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:17.535484+00:00", "trade", 9.18, 1.0]
["2026-09-23T16:01:17.805932+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:17.805932+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:17.806449+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:17.868997+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:17.880314+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:17.880795+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:19.232995+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:19.232995+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:19.276288+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:19.276809+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:19.513748+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:19.513748+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:25.281122+00:00", "trade", 9.16, 3.0]
["2026-09-23T16:01:25.281126+00:00", "trade", 9.16, 5.0]
["2026-09-23T16:01:25.281751+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:25.281776+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:25.281902+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:25.282097+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:25.282505+00:00", "trade", 9.16, 4.0]
["2026-09-23T16:01:25.282509+00:00", "trade", 9.16, 3.0]
["2026-09-23T16:01:25.283215+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:25.284799+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:27.635966+00:00", "trade", 9.16, 8.0]
["2026-09-23T16:01:27.636367+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:28.653233+00:00", "trade", 9.1799, 1.0]
["2026-09-23T16:01:29.999865+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:31.344007+00:00", "trade", 9.1646, 30.0]
["2026-09-23T16:01:35.437100+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:35.438649+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:35.443701+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:35.865360+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:35.865841+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:37.025136+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:37.029697+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:37.030178+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:37.398299+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:37.398740+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:37.505134+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:37.767097+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:37.767578+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:38.675014+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:39.108306+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:39.210970+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:39.635877+00:00", "trade", 9.16, 5.0]
["2026-09-23T16:01:39.636889+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:39.639786+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:40.581052+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:40.759873+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:43.980807+00:00", "trade", 9.165, 100.0]
["2026-09-23T16:01:45.539951+00:00", "trade", 9.1796, 1.0]
["2026-09-23T16:01:46.421232+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:46.531264+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:48.635316+00:00", "trade", 9.16, 3.0]
["2026-09-23T16:01:48.635890+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:48.736344+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:56.698426+00:00", "trade", 9.1794, 1.0]
["2026-09-23T16:01:56.707933+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:56.765230+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:58.233230+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:01:58.272009+00:00", "trade", 9.16, 100.0]
["2026-09-23T16:01:59.138606+00:00", "trade", 9.165, 35.0]
["2026-09-23T16:01:59.636884+00:00", "trade", 9.165, 1.0]
["2026-09-23T16:01:59.999891+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:02.918675+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:02.919191+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:02.919191+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:02.919272+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:02.919632+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:02.919663+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:02.919663+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:02.921231+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:02.988897+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:02.989374+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:02.992897+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:07.624670+00:00", "trade", 9.179, 1.0]
["2026-09-23T16:02:07.625762+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:07.626283+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:07.626679+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:12.884216+00:00", "trade", 9.1628, 1.0]
["2026-09-23T16:02:23.262616+00:00", "trade", 9.165, 13.0]
["2026-09-23T16:02:23.666676+00:00", "trade", 9.1788, 1.0]
["2026-09-23T16:02:23.736036+00:00", "trade", 9.165, 100.0]
["2026-09-23T16:02:23.793671+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:23.793726+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:23.794127+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:25.583161+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:25.583617+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:26.069640+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:26.074256+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:26.074717+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:26.862813+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:26.863254+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:26.863610+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:28.863174+00:00", "trade", 9.165, 1.0]
["2026-09-23T16:02:29.262196+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:29.576379+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:29.576815+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:29.982185+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:29.982631+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:29.983067+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:29.994469+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:29.998830+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:29.999917+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:30.001387+00:00", "trade", 9.17, 59.0]
["2026-09-23T16:02:30.001917+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:30.001917+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:30.001917+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:30.001917+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:30.034845+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:35.367537+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:35.670237+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:36.157791+00:00", "trade", 9.1785, 1.0]
["2026-09-23T16:02:38.640720+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:38.689190+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:39.019196+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:39.019326+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:39.019577+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:39.019597+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:39.020088+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:39.020088+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:39.020364+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:39.020644+00:00", "trade", 9.165, 4.0]
["2026-09-23T16:02:39.020644+00:00", "trade", 9.165, 1.0]
["2026-09-23T16:02:39.020965+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:39.021085+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:39.021912+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:39.027721+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:39.051773+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:39.851598+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:42.169035+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:42.169110+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:43.763503+00:00", "trade", 9.1645, 32.0]
["2026-09-23T16:02:44.291348+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:44.291398+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:44.291443+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:44.292240+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:44.292361+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:44.292361+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:44.926034+00:00", "trade", 9.1643, 2.0]
["2026-09-23T16:02:48.444610+00:00", "trade", 9.16, 1.0]
["2026-09-23T16:02:48.445273+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:48.445273+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:48.445308+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:48.445313+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:48.445388+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:48.445830+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:48.445830+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:48.445830+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:48.446426+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:49.284060+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:49.395846+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:49.578231+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:50.745615+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:50.746056+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:55.158623+00:00", "trade", 9.178, 2.0]
["2026-09-23T16:02:55.908552+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:55.913409+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:55.913895+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:55.914376+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:55.914376+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:55.914807+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:55.914832+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:55.914832+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:55.915333+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:55.915524+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:55.931522+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:56.759854+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:56.860775+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:56.860925+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:58.770992+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:59.015068+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:59.015109+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:59.015785+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:59.845105+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:59.845561+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:02:59.999944+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:03.047975+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:05.600221+00:00", "trade", 9.165, 1.0]
["2026-09-23T16:03:05.655824+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:05.656421+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:05.754213+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:05.757692+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:05.757977+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:05.758173+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:05.758895+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:05.759416+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:06.526066+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:06.526066+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:07.309958+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:07.312559+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:07.343848+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:07.346334+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:07.358814+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:07.359255+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:07.359335+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:07.359977+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:07.377032+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:09.520856+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:09.522270+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:09.522721+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:09.523197+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:09.523678+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:09.524154+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:09.524154+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:09.556476+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:09.563012+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:09.563443+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:09.637233+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:09.637715+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:10.764442+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:10.764843+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:10.839204+00:00", "trade", 9.1707, 1.0]
["2026-09-23T16:03:11.022682+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:11.026361+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:11.026361+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:12.020603+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:12.021089+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:12.041227+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:13.020779+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:13.021255+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:13.021255+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:13.212761+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:13.212761+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:13.298255+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:13.322718+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:13.901461+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:14.005058+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:14.328563+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:14.431704+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:14.919195+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:15.047836+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:15.753821+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:16.259109+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:16.294574+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:16.398391+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:19.394966+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:19.510566+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:23.025750+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:23.026256+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:23.027309+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:23.032706+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:23.032787+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:23.036310+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:23.036711+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:24.298761+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:24.315486+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:24.315486+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:24.315927+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:24.315967+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:24.316007+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:24.316368+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:24.316408+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:24.316448+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:27.017845+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:28.215917+00:00", "trade", 9.1707, 1.0]
["2026-09-23T16:03:29.999975+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:33.526842+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:33.527283+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:39.131781+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:39.245016+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:40.283366+00:00", "trade", 9.1675, 1.0]
["2026-09-23T16:03:40.580450+00:00", "trade", 9.1707, 46.0]
["2026-09-23T16:03:41.019862+00:00", "trade", 9.16, 2.0]
["2026-09-23T16:03:41.019868+00:00", "trade", 9.16, 1.0]
["2026-09-23T16:03:41.019868+00:00", "trade", 9.16, 2.0]
["2026-09-23T16:03:41.019872+00:00", "trade", 9.16, 1.0]
["2026-09-23T16:03:41.019872+00:00", "trade", 9.16, 2.0]
["2026-09-23T16:03:41.020358+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:41.020473+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:41.020634+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:41.020714+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:41.023756+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:41.058950+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:41.058955+00:00", "trade", 9.16, 100.0]
["2026-09-23T16:03:41.058973+00:00", "trade", 9.16, 100.0]
["2026-09-23T16:03:41.059020+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:41.059045+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:41.059225+00:00", "trade", 9.16, 10.0]
["2026-09-23T16:03:41.059225+00:00", "trade", 9.16, 90.0]
["2026-09-23T16:03:41.059238+00:00", "trade", 9.16, 10.0]
["2026-09-23T16:03:41.059298+00:00", "trade", 9.16, 5.0]
["2026-09-23T16:03:41.059301+00:00", "trade", 9.16, 5.0]
["2026-09-23T16:03:41.059346+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:41.059366+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:41.059371+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:03:41.059391+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:03:41.059396+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:03:41.059441+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:03:41.059481+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:03:41.059531+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.059566+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.059687+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.059740+00:00", "trade", 9.16, 10.0]
["2026-09-23T16:03:41.059997+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.060002+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.060002+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.060088+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.060128+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.060128+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.060128+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.060208+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.060288+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.060368+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.061130+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.062047+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.063967+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.065651+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.100303+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.100699+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.101140+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.101421+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.103260+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.106623+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:41.863550+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:42.964226+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:42.964667+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:44.605343+00:00", "trade", 9.15, 100.0]
["2026-09-23T16:03:45.582159+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:45.582635+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:46.642142+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:46.756780+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:48.251876+00:00", "trade", 9.155, 18.0]
["2026-09-23T16:03:48.252787+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:48.252827+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:48.258265+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:49.451504+00:00", "trade", 9.1576, 29.0]
["2026-09-23T16:03:50.161406+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:50.161408+00:00", "trade", 9.16, 59.0]
["2026-09-23T16:03:51.872307+00:00", "trade", 9.155, 198.0]
["2026-09-23T16:03:51.872961+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:53.009452+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:53.163996+00:00", "trade", 9.1688, 1.0]
["2026-09-23T16:03:53.164847+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:53.983276+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:55.825006+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:56.067769+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:56.198400+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:56.645249+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:56.651409+00:00", "trade", 9.155, 151.0]
["2026-09-23T16:03:58.551372+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:58.553532+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:58.553973+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:58.816849+00:00", "trade", 9.1595, 47.0]
["2026-09-23T16:03:58.818335+00:00", "trade", 9.1586, 7.0]
["2026-09-23T16:03:58.823495+00:00", "trade", 9.1568, 1.0]
["2026-09-23T16:03:59.381924+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:03:59.999996+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:00.192454+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:01.427465+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:02.138658+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:02.434196+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:02.768703+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:02.972281+00:00", "trade", 9.155, 100.0]
["2026-09-23T16:04:04.668174+00:00", "trade", 9.1681, 6.0]
["2026-09-23T16:04:04.723492+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:04.723718+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:04.724540+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:04.733501+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:04.733887+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:04.733942+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:05.415951+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:10.201429+00:00", "trade", 9.16, 41.0]
["2026-09-23T16:04:10.201429+00:00", "trade", 9.16, 15.0]
["2026-09-23T16:04:10.201961+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:10.202722+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:10.203880+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:10.235571+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:10.236132+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:11.387916+00:00", "trade", 9.155, 1.0]
["2026-09-23T16:04:12.128168+00:00", "trade", 9.1649, 1.0]
["2026-09-23T16:04:13.562652+00:00", "trade", 9.155, 3.0]
["2026-09-23T16:04:24.179625+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:24.218427+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:25.035216+00:00", "trade", 9.155, 1.0]
["2026-09-23T16:04:25.385095+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:25.808558+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:25.809435+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:26.386405+00:00", "trade", 9.1645, 1.0]
["2026-09-23T16:04:28.455866+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:28.485102+00:00", "trade", 9.1619, 36.0]
["2026-09-23T16:04:28.704012+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:30.000017+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:31.212329+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:34.702358+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:34.702614+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:34.702849+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:34.704914+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:34.705023+00:00", "trade", 9.16, 163.0]
["2026-09-23T16:04:34.705023+00:00", "trade", 9.16, 14.0]
["2026-09-23T16:04:34.705066+00:00", "trade", 9.16, 100.0]
["2026-09-23T16:04:34.705066+00:00", "trade", 9.16, 68.0]
["2026-09-23T16:04:34.705069+00:00", "trade", 9.16, 14.0]
["2026-09-23T16:04:34.705069+00:00", "trade", 9.16, 27.0]
["2026-09-23T16:04:34.705072+00:00", "trade", 9.16, 108.0]
["2026-09-23T16:04:34.705079+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:04:34.705081+00:00", "trade", 9.16, 300.0]
["2026-09-23T16:04:34.705081+00:00", "trade", 9.16, 100.0]
["2026-09-23T16:04:34.705084+00:00", "trade", 9.16, 1.0]
["2026-09-23T16:04:34.705084+00:00", "trade", 9.16, 100.0]
["2026-09-23T16:04:34.705104+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:04:34.705126+00:00", "trade", 9.16, 27.0]
["2026-09-23T16:04:34.705130+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:04:34.705132+00:00", "trade", 9.16, 5.0]
["2026-09-23T16:04:34.705134+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:04:34.705138+00:00", "trade", 9.16, 183.0]
["2026-09-23T16:04:34.705150+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:04:34.705155+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:04:34.705180+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:04:34.705185+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:04:34.705185+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:04:34.705190+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:04:34.705195+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:04:34.705245+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:04:34.705255+00:00", "trade", 9.16, 7.0]
["2026-09-23T16:04:34.705330+00:00", "trade", 9.16, 7.0]
["2026-09-23T16:04:34.705375+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:04:34.705414+00:00", "trade", 9.16, 100.0]
["2026-09-23T16:04:34.705440+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:04:34.705485+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.705641+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.705962+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.706032+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.706037+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.706097+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.706102+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.706118+00:00", "trade", 9.17, 13.0]
["2026-09-23T16:04:34.706152+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.706162+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.706257+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.706386+00:00", "trade", 9.17, 24.0]
["2026-09-23T16:04:34.706403+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.706643+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.707204+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.707378+00:00", "trade", 9.17, 76.0]
["2026-09-23T16:04:34.707395+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.707400+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.707961+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.707964+00:00", "trade", 9.17, 13.0]
["2026-09-23T16:04:34.708001+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.708402+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.708883+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.709334+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.714806+00:00", "trade", 9.165, 35.0]
["2026-09-23T16:04:34.808556+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:34.890822+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:35.075160+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:35.155988+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:35.259700+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:38.603114+00:00", "trade", 9.1635, 1.0]
["2026-09-23T16:04:41.292944+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:41.293345+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:41.293821+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:41.392616+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:41.544623+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:46.522285+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:50.865187+00:00", "trade", 9.1634, 1.0]
["2026-09-23T16:04:52.684951+00:00", "trade", 9.1601, 28.0]
["2026-09-23T16:04:53.206688+00:00", "trade", 9.165, 1.0]
["2026-09-23T16:04:53.207897+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:56.946714+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:56.946714+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:56.947150+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:58.347690+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:58.348136+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:58.442079+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:58.442681+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:58.443718+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:58.444236+00:00", "trade", 9.165, 35.0]
["2026-09-23T16:04:58.444675+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:58.447998+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:58.463205+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:58.613327+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:58.613893+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:58.639825+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:58.713049+00:00", "trade", 9.1614, 40.0]
["2026-09-23T16:04:59.000333+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:59.000885+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:59.024947+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:59.106532+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:59.106566+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:59.426122+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:59.426598+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:59.427039+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:59.666274+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:04:59.666956+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:00.000044+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:00.085006+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:00.086174+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:00.377467+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:00.410957+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:00.411598+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:00.743033+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:00.743469+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:00.743504+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:00.743945+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:01.679693+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:01.784482+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:02.203177+00:00", "trade", 9.165, 1.0]
["2026-09-23T16:05:02.964325+00:00", "trade", 9.1607, 1.0]
["2026-09-23T16:05:03.895207+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:04.789710+00:00", "trade", 9.1629, 1.0]
["2026-09-23T16:05:06.313189+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:06.313676+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:06.319479+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:06.320316+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:06.320597+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:06.320792+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:06.331162+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:06.331598+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:06.358353+00:00", "trade", 9.165, 120.0]
["2026-09-23T16:05:06.359008+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:06.359008+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:06.359094+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:06.385090+00:00", "trade", 9.165, 100.0]
["2026-09-23T16:05:06.385687+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:07.498060+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:07.498261+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:07.498542+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:07.498582+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:07.499058+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:07.499419+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:07.500541+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:07.500581+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:07.501253+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:07.501704+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:07.794591+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:13.194989+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:05:13.195191+00:00", "trade", 9.17, 20.0]
["2026-09-23T16:05:13.195194+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:05:13.195194+00:00", "trade", 9.17, 18.0]
["2026-09-23T16:05:13.195197+00:00", "trade", 9.17, 200.0]
["2026-09-23T16:05:13.195197+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:05:13.195200+00:00", "trade", 9.17, 183.0]
["2026-09-23T16:05:13.195203+00:00", "trade", 9.17, 36.0]
["2026-09-23T16:05:13.195203+00:00", "trade", 9.17, 1.0]
["2026-09-23T16:05:13.195506+00:00", "trade", 9.17, 18.0]
["2026-09-23T16:05:13.195657+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:05:13.195657+00:00", "trade", 9.17, 14.0]
["2026-09-23T16:05:13.195672+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:05:13.195675+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:05:13.195678+00:00", "trade", 9.17, 20.0]
["2026-09-23T16:05:13.195717+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:05:13.195771+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:05:13.195781+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:05:13.195781+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:05:13.195786+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:05:13.195786+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:05:13.195791+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:05:13.195791+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:05:13.195801+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:05:13.195801+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:05:13.195811+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:05:13.195841+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:05:13.195951+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.196152+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.196177+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.196192+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.196513+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.197353+00:00", "trade", 9.18, 5.0]
["2026-09-23T16:05:13.197353+00:00", "trade", 9.18, 8.0]
["2026-09-23T16:05:13.197545+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.197570+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.198031+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.198075+00:00", "trade", 9.17, 15.0]
["2026-09-23T16:05:13.198177+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.198183+00:00", "trade", 9.17, 21.0]
["2026-09-23T16:05:13.198272+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.198392+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.198713+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.199555+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.199936+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.200151+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.201014+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.201635+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.203969+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:05:13.204993+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.210578+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:05:13.210757+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.211198+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.223562+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.294346+00:00", "trade", 9.17, 183.0]
["2026-09-23T16:05:13.294346+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.294787+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.294862+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.295102+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.297303+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.297348+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.297824+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:13.317511+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:14.044266+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:15.018826+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:15.865537+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:16.661838+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:16.662680+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:16.673802+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:16.673802+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:18.511562+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:18.569914+00:00", "trade", 9.1642, 1.0]
["2026-09-23T16:05:18.570939+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:20.341344+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:20.341374+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:20.341389+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:20.341434+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:20.341435+00:00", "trade", 9.18, 86.0]
["2026-09-23T16:05:20.341915+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:20.341975+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:22.010808+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:22.010979+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:22.011736+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:23.299196+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:23.300554+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:23.300915+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:23.301356+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:23.503101+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:23.503663+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:23.764589+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:25.369751+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:27.578950+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:30.000070+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:30.779355+00:00", "trade", 9.1639, 1.0]
["2026-09-23T16:05:32.483904+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:32.484340+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:32.955557+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:32.955607+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:32.962573+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:36.038311+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:36.038938+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:36.038978+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:36.039454+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:36.041178+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:36.041208+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:36.041574+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:36.041654+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:36.077189+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:37.872716+00:00", "trade", 9.175, 1.0]
["2026-09-23T16:05:37.873651+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:37.873972+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:37.880372+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:39.763194+00:00", "trade", 9.17, 10.0]
["2026-09-23T16:05:42.895406+00:00", "trade", 9.1638, 1.0]
["2026-09-23T16:05:42.896449+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:42.951541+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:42.951982+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:42.952062+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:43.853638+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:43.853638+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:43.864680+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:43.865161+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:44.448640+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:44.448640+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:46.538541+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:46.538546+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:46.539027+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:47.225050+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:49.130272+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:49.383428+00:00", "trade", 9.1745, 5.0]
["2026-09-23T16:05:53.227321+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:53.563474+00:00", "trade", 9.1744, 35.0]
["2026-09-23T16:05:54.006536+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:54.006972+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:54.007017+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:54.007052+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:54.007498+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:54.007498+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:54.008015+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:54.010816+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:54.015056+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:54.215764+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:54.215764+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:54.226325+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:54.226846+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:54.832834+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:54.832834+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:56.344257+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:56.344688+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:05:56.744455+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:00.000096+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:00.760557+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:00.761008+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:00.860996+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:01.390016+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:01.390016+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:01.390537+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:01.390973+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:01.427429+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:01.427906+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:02.143065+00:00", "trade", 9.164, 1.0]
["2026-09-23T16:06:02.638383+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:02.638904+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:02.659017+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:02.703758+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:03.699484+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:03.700446+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:03.700847+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:03.701529+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:03.730332+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:03.730378+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:04.158266+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:04.158798+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:04.165995+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:04.417473+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:04.417960+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:04.662597+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:05.550571+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:05.583596+00:00", "trade", 9.1706, 32.0]
["2026-09-23T16:06:06.019727+00:00", "trade", 9.18, 1.0]
["2026-09-23T16:06:06.019751+00:00", "trade", 9.175, 23.0]
["2026-09-23T16:06:06.020204+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.020254+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.020260+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.020585+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.025322+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.045585+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.048647+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.048687+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.049133+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.049645+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.051128+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.058601+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.061693+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.120393+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.517574+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.518205+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.518882+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.519403+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.523843+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.528364+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:06.569818+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:07.386688+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:07.387124+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:07.387765+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:07.388241+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:07.397649+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:08.593134+00:00", "trade", 9.1642, 7.0]
["2026-09-23T16:06:08.594148+00:00", "trade", 9.175, 2.0]
["2026-09-23T16:06:08.955673+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:08.955794+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:08.956155+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:08.957954+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:08.958746+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:08.959237+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:09.005021+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:09.005372+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:09.354297+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:09.474343+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:09.536401+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:09.665067+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:10.729928+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:10.730569+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:13.017359+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:13.359964+00:00", "trade", 9.175, 3.0]
["2026-09-23T16:06:14.896845+00:00", "trade", 9.1641, 1.0]
["2026-09-23T16:06:20.310322+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:20.311084+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:21.062488+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:21.063285+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:21.205459+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:21.626271+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:21.627032+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:22.912849+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:23.717234+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:25.364967+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:27.677288+00:00", "trade", 9.1641, 1.0]
["2026-09-23T16:06:28.240017+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:29.061834+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:30.000128+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:30.127736+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:30.127786+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:30.128398+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:33.117886+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:35.332744+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:35.332764+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:35.340969+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:38.040846+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:38.154562+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:38.414406+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:38.559456+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:40.917891+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:40.917891+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:41.151182+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:45.553021+00:00", "trade", 9.1641, 1.0]
["2026-09-23T16:06:46.622569+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:47.842112+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:53.444407+00:00", "trade", 9.1727, 1.0]
["2026-09-23T16:06:56.737596+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:56.744593+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:56.745666+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:56.751073+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:56.834422+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:59.174832+00:00", "trade", 9.1642, 1.0]
["2026-09-23T16:06:59.176052+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:06:59.176197+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:07:00.000154+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:07:03.609990+00:00", "trade", 9.18, 85.0]
["2026-09-23T16:07:03.610047+00:00", "trade", 9.18, 43.0]
["2026-09-23T16:07:03.610279+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:07:06.918987+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:07:06.919017+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:07:06.919035+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:07:06.919553+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:07:06.919809+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:07:06.922385+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:07:06.922831+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:07:09.672195+00:00", "trade", 9.175, 2.0]
["2026-09-23T16:07:10.187273+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:07:10.188095+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:07:10.425353+00:00", "trade", 9.1799, 28.0]
["2026-09-23T16:07:12.198576+00:00", "trade", 9.175, 153.0]
["2026-09-23T16:07:17.212976+00:00", "trade", 9.18, 85.0]
["2026-09-23T16:07:17.214580+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:07:17.214654+00:00", "trade", 9.18, 69.0]
["2026-09-23T16:07:17.215136+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:07:17.216620+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:07:17.521177+00:00", "trade", 9.18, 20.0]
["2026-09-23T16:07:17.521177+00:00", "trade", 9.18, 14.0]
["2026-09-23T16:07:17.521181+00:00", "trade", 9.18, 88.0]
["2026-09-23T16:07:17.521183+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:07:17.521183+00:00", "trade", 9.18, 28.0]
["2026-09-23T16:07:17.521186+00:00", "trade", 9.18, 20.0]
["2026-09-23T16:07:17.521231+00:00", "trade", 9.18, 28.0]
["2026-09-23T16:07:17.521243+00:00", "trade", 9.18, 9.0]
["2026-09-23T16:07:17.521245+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:07:17.521246+00:00", "trade", 9.18, 353.0]
["2026-09-23T16:07:17.521250+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:07:17.521250+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:07:17.521255+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:07:17.521280+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:07:17.521280+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:07:17.521285+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:07:17.521305+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:07:17.521325+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:07:17.521355+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:07:17.521475+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:07:17.521485+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:07:17.521561+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.521562+00:00", "trade", 9.18, 32.0]
["2026-09-23T16:07:17.521731+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.521731+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.521741+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.521786+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.521947+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.522037+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.522097+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.522117+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.522132+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.522147+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.522157+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.522177+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.522192+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.522262+00:00", "trade", 9.185, 100.0]
["2026-09-23T16:07:17.522268+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:07:17.522271+00:00", "trade", 9.18, 83.0]
["2026-09-23T16:07:17.522307+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.522333+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.522357+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.522553+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.522703+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.522708+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.522738+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.523275+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.523440+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.523746+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.524197+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.525041+00:00", "trade", 9.19, 77.0]
["2026-09-23T16:07:17.533046+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:07:17.625353+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.625834+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.631377+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.734147+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:17.734868+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:18.632004+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:18.855421+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:19.040372+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:19.040853+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:19.151486+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:19.448949+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:20.471435+00:00", "trade", 9.1683, 1.0]
["2026-09-23T16:07:20.561994+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:20.824154+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:21.477003+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:21.537344+00:00", "trade", 9.185, 86.0]
["2026-09-23T16:07:21.537738+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:21.537983+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:21.607484+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:21.915266+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:22.956726+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:22.958846+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:22.960039+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:23.063420+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:23.164400+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:23.164711+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:23.165072+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:23.165312+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:23.165453+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:23.169132+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:23.170254+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:23.243970+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:23.308559+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:23.587138+00:00", "trade", 9.1686, 6.0]
["2026-09-23T16:07:24.398313+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.398794+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.408718+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.525035+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.708171+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.708371+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.708492+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.708933+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.772233+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.772715+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.810364+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.811166+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.811848+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.812329+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.812369+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.812805+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.815206+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.821811+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.857020+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.857100+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.857541+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:24.858063+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.147798+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.323857+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.502993+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.503469+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.503630+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.503991+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.505314+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.512917+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.594782+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.594862+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.595223+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.616027+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.616469+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.626352+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.626367+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.626432+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.626457+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.626477+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.627154+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.628592+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.878753+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.879194+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.879244+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.879244+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.879580+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.879831+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.880151+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.880397+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.880397+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.881555+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.888672+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.889118+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.910283+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.910724+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.910804+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.911205+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.911245+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:25.920728+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:27.084290+00:00", "trade", 9.19, 1.0]
["2026-09-23T16:07:27.177490+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:27.177936+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:27.310537+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:27.311018+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:30.000186+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:32.798666+00:00", "trade", 9.19, 1.0]
["2026-09-23T16:07:32.799355+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:32.799355+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:32.799962+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:32.801325+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:32.813649+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:32.873868+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:32.874108+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:32.904796+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:32.905117+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:32.989227+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:33.255591+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:36.177490+00:00", "trade", 9.1686, 1.0]
["2026-09-23T16:07:37.389774+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.389814+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.403617+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.557273+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.558551+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.558552+00:00", "trade", 9.19, 18.0]
["2026-09-23T16:07:37.558987+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.559069+00:00", "trade", 9.19, 47.0]
["2026-09-23T16:07:37.559072+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.559554+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.560476+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.566614+00:00", "trade", 9.19, 300.0]
["2026-09-23T16:07:37.567232+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.567232+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.567593+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.567598+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.567633+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.568074+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.731438+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.731478+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.731563+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.732044+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.850396+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:37.908504+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:39.778431+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:40.474178+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:41.304514+00:00", "trade", 9.1817, 18.0]
["2026-09-23T16:07:42.285360+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:42.302892+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:43.006442+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:43.591445+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:43.591745+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:43.591841+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:43.591886+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:43.592202+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:43.594432+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:43.620920+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:45.814397+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:45.814472+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:45.815234+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:46.185636+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:47.279511+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:47.280067+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:47.280989+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:47.281430+00:00", "trade", 9.19, 95.0]
["2026-09-23T16:07:47.281430+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:47.281911+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:47.281911+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:47.282387+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:47.302074+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:47.321721+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:47.604101+00:00", "trade", 9.1709, 1.0]
["2026-09-23T16:07:48.531993+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:48.532153+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:48.532173+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:48.532328+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:48.560906+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:48.561448+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:48.561809+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:48.743962+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:48.744584+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:48.960889+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:48.962056+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:49.015925+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:49.122308+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:49.845986+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:49.846422+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:52.669464+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:52.669940+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:52.670421+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:53.621851+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:53.621851+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:53.621856+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:53.622292+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:53.622332+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:53.622487+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:53.622768+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:53.623089+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:53.628772+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:53.629053+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:55.044681+00:00", "trade", 9.1821, 8.0]
["2026-09-23T16:07:55.171162+00:00", "trade", 9.1701, 1.0]
["2026-09-23T16:07:55.548398+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:55.548839+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:55.995342+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:07:55.995783+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:00.000213+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:00.642015+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.658802+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:08:04.659395+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.659480+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.659480+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.662558+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.663199+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.663560+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.663560+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.665445+00:00", "trade", 9.19, 85.0]
["2026-09-23T16:08:04.666081+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.666437+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.666878+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.668842+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.668883+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.669158+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.671759+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.672200+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.672842+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.680084+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.680525+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.717859+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:04.823892+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:05.352986+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:05.353021+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:05.353142+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:05.353583+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:05.842542+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:05.842622+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:05.843023+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:06.365808+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:06.365833+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:06.366104+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:06.366104+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:06.366274+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:06.554252+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:06.554733+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:07.019489+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:07.019594+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:07.019966+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:07.024767+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:07.026486+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:10.855271+00:00", "trade", 9.1706, 1.0]
["2026-09-23T16:08:18.510433+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:20.369825+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:22.241105+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:22.520260+00:00", "trade", 9.19, 21.0]
["2026-09-23T16:08:23.693178+00:00", "trade", 9.1707, 1.0]
["2026-09-23T16:08:24.430813+00:00", "trade", 9.19, 14.0]
["2026-09-23T16:08:24.430816+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:08:24.430816+00:00", "trade", 9.19, 28.0]
["2026-09-23T16:08:24.430838+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:08:24.430838+00:00", "trade", 9.19, 200.0]
["2026-09-23T16:08:24.430838+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:24.430840+00:00", "trade", 9.19, 200.0]
["2026-09-23T16:08:24.430895+00:00", "trade", 9.19, 7.0]
["2026-09-23T16:08:24.430909+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:24.430944+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:24.430974+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:24.430974+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:24.430979+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:08:24.430979+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:08:24.430999+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:08:24.431009+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:08:24.431019+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:08:24.431049+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:08:24.431089+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:08:24.431089+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:08:24.431117+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:08:24.431120+00:00", "trade", 9.19, 83.0]
["2026-09-23T16:08:24.431165+00:00", "trade", 9.19, 40.0]
["2026-09-23T16:08:24.431390+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:08:24.431460+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:08:24.431465+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:08:24.431480+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:08:24.431505+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:08:24.431505+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.431746+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.431786+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.431826+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.431826+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.431831+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.431941+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.431946+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.431986+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.431986+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.432021+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.432061+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.432182+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.432227+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.432422+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.432703+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.432705+00:00", "trade", 9.2, 95.0]
["2026-09-23T16:08:24.432863+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.433224+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.433906+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.433946+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.437108+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.439424+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.440346+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:08:24.444466+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.444947+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.445388+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.448952+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.472478+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.472959+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.472959+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.473154+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.473435+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.473635+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.473881+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.474076+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.474357+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.474557+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.474838+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.475039+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.475319+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.475520+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.475796+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.476001+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.476237+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:24.511049+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:25.034902+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:25.461918+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:26.478088+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:27.182560+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:27.287675+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:27.288111+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:28.123615+00:00", "trade", 9.1904, 35.0]
["2026-09-23T16:08:30.000258+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:30.889466+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:30.890227+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:30.890598+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:30.890623+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:30.891110+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:30.894803+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:33.301949+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:33.301949+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:33.355226+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:33.594326+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:33.619931+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:34.443959+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:34.919511+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:34.919591+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:34.919952+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:34.920072+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:34.920433+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:34.920513+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:34.920914+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:34.921034+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:34.921390+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:34.921470+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:37.442417+00:00", "trade", 9.195, 1.0]
["2026-09-23T16:08:37.447596+00:00", "trade", 9.195, 1.0]
["2026-09-23T16:08:37.456656+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:40.057784+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:41.066048+00:00", "trade", 9.1739, 1.0]
["2026-09-23T16:08:41.067107+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:41.067107+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:41.594926+00:00", "trade", 9.1739, 1.0]
["2026-09-23T16:08:42.114200+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:08:56.665397+00:00", "trade", 9.1753, 1.0]
["2026-09-23T16:08:57.605553+00:00", "trade", 9.1907, 4.0]
["2026-09-23T16:08:58.833463+00:00", "trade", 9.18, 41.0]
["2026-09-23T16:08:58.833680+00:00", "trade", 9.1759, 48.0]
["2026-09-23T16:08:58.834146+00:00", "trade", 9.1758, 98.0]
["2026-09-23T16:08:58.834513+00:00", "trade", 9.1855, 3.0]
["2026-09-23T16:08:58.834846+00:00", "trade", 9.1909, 15.0]
["2026-09-23T16:09:00.000290+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:09:02.959960+00:00", "trade", 9.19, 63.0]
["2026-09-23T16:09:02.959960+00:00", "trade", 9.19, 67.0]
["2026-09-23T16:09:02.959969+00:00", "trade", 9.19, 45.0]
["2026-09-23T16:09:02.959972+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:09:02.960132+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:09:02.960152+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:09:02.960170+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:09:02.960176+00:00", "trade", 9.19, 37.0]
["2026-09-23T16:09:02.960192+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:09:02.960227+00:00", "trade", 9.19, 10.0]
["2026-09-23T16:09:02.960227+00:00", "trade", 9.19, 6.0]
["2026-09-23T16:09:02.960258+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:09:02.960393+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:09:02.960420+00:00", "trade", 9.19, 80.0]
["2026-09-23T16:09:02.960498+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:09:02.960513+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:09:02.960573+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:09:02.960593+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:09:02.960593+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:09:02.960724+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.960764+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.960769+00:00", "trade", 9.19, 20.0]
["2026-09-23T16:09:02.960772+00:00", "trade", 9.19, 19.0]
["2026-09-23T16:09:02.960829+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.960949+00:00", "trade", 9.185, 4.0]
["2026-09-23T16:09:02.961024+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.961105+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.961145+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.961145+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.961150+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.961185+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.961255+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.961305+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.961350+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.962317+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.962468+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.962583+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.962623+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.962869+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.963465+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.965189+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.967036+00:00", "trade", 9.19, 3.0]
["2026-09-23T16:09:02.968252+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.968863+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:02.972376+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:03.001070+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:03.087981+00:00", "trade", 9.1766, 3.0]
["2026-09-23T16:09:04.949609+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:05.369889+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:05.573755+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:05.764970+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:06.002937+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:06.003413+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:06.114613+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.441346+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.441482+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.441485+00:00", "trade", 9.19, 93.0]
["2026-09-23T16:09:07.441727+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.441998+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.442414+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.447396+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.448348+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.449005+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.455285+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.752417+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.752547+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.752582+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.752587+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.753064+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.753424+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.753865+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.797529+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:07.798682+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:08.029226+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:08.444009+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:08.733097+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:08.745105+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:08.934968+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:09.080619+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:09.181329+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:10.230057+00:00", "trade", 9.1769, 1.0]
["2026-09-23T16:09:10.233642+00:00", "trade", 9.1769, 39.0]
["2026-09-23T16:09:10.792250+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:10.867529+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:10.868155+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:10.868757+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:10.869037+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:10.869514+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:10.869995+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:10.870436+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:11.029394+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:11.030171+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:11.030527+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:11.030833+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:11.031279+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:11.087347+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:11.087783+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:11.399129+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:11.399565+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:11.815982+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:11.895611+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:12.474911+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:12.485160+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:12.618448+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:12.880572+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:13.175183+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:13.176536+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:17.939609+00:00", "trade", 9.185, 4.0]
["2026-09-23T16:09:18.165730+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:18.273081+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:18.273522+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:18.860274+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:19.013323+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:19.019924+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:19.138882+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:19.164774+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:19.281171+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:20.745728+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:20.746199+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:20.858241+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:20.858722+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:20.939228+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:21.186427+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:21.186828+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:21.560713+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:23.339092+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:23.339533+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:23.605617+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:23.606083+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:25.904325+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:25.904325+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:25.904801+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:26.405055+00:00", "trade", 9.1769, 1.0]
["2026-09-23T16:09:26.406445+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:28.042180+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:28.852188+00:00", "trade", 9.181, 48.0]
["2026-09-23T16:09:29.013016+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:30.000312+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:30.265774+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:30.266245+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:30.532930+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:30.806133+00:00", "trade", 9.1893, 27.0]
["2026-09-23T16:09:35.832132+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:35.832673+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:35.833149+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:35.833229+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:35.833590+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:35.843313+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:36.029045+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:40.579770+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:45.019135+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:45.019736+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:45.020734+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:45.251052+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:45.251092+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:45.369950+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:45.370411+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:45.371048+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:45.371890+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:45.420666+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:45.554309+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:45.591443+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:45.722084+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:45.783929+00:00", "trade", 9.1902, 18.0]
["2026-09-23T16:09:46.448999+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:46.580362+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:47.660153+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:47.660353+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:47.660594+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:47.862901+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:48.052081+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:48.052602+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:50.144058+00:00", "trade", 9.1809, 100.0]
["2026-09-23T16:09:50.861916+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:50.878051+00:00", "trade", 9.1809, 1.0]
["2026-09-23T16:09:53.036378+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:53.036398+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:53.069873+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:53.070349+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:53.070790+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:53.608124+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:55.137746+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:56.315756+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:56.316247+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:57.435810+00:00", "trade", 9.185, 2.0]
["2026-09-23T16:09:57.972335+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:57.973062+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:09:58.018480+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:00.000348+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:02.452402+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:02.796907+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:02.797368+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:04.814917+00:00", "trade", 9.1812, 1.0]
["2026-09-23T16:10:04.843852+00:00", "trade", 9.1874, 4.0]
["2026-09-23T16:10:05.010151+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:08.021892+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:08.022408+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:08.310865+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:08.498527+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:08.499003+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:08.813747+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:08.815136+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:09.613867+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:09.613887+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:09.633815+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:09.634296+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:09.826223+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:09.826223+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:09.826654+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:09.827140+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:09.827175+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:09.827611+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:09.827631+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:09.830914+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:09.836572+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:10.006898+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:10.106009+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:10.901869+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:11.996766+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:12.351620+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:12.353059+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:12.390668+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:12.625217+00:00", "trade", 9.173, 15.0]
["2026-09-23T16:10:13.056925+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:13.072933+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:13.072933+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:13.073414+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:13.075614+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:13.077494+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:13.207854+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:16.878488+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:19.997149+00:00", "trade", 9.185, 198.0]
["2026-09-23T16:10:20.195010+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:20.370512+00:00", "trade", 9.1856, 1.0]
["2026-09-23T16:10:20.391618+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:20.393753+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:21.125951+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:21.126467+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:21.256828+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:22.317658+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:22.562331+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:29.337617+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:29.338098+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:29.338234+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:29.338379+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:29.338740+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:29.339617+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:29.340579+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:29.449093+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:29.449373+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:30.000380+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:30.669020+00:00", "trade", 9.1739, 19.0]
["2026-09-23T16:10:31.664348+00:00", "trade", 9.174, 1.0]
["2026-09-23T16:10:33.235367+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:33.518055+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:34.585923+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:34.586364+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:34.654466+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:35.385301+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:35.385305+00:00", "trade", 9.19, 5.0]
["2026-09-23T16:10:35.385782+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:35.386303+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:35.386825+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:35.639426+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:43.580754+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:43.580757+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:10:43.581300+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:43.581355+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:43.581365+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:43.581776+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:43.582327+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:43.584352+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:43.616685+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:43.616685+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:43.625129+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:43.658704+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:43.658955+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:43.660233+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:43.660955+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:43.725172+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:43.725654+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:44.103374+00:00", "trade", 9.1856, 32.0]
["2026-09-23T16:10:44.365262+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:44.365262+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:44.365582+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:44.470773+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:44.470793+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:10:47.019775+00:00", "trade", 9.19, 1.0]
["2026-09-23T16:10:47.019808+00:00", "trade", 9.19, 183.0]
["2026-09-23T16:10:47.019808+00:00", "trade", 9.19, 1.0]
["2026-09-23T16:10:47.019811+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:10:47.019814+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:10:47.019817+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:10:47.019850+00:00", "trade", 9.19, 1.0]
["2026-09-23T16:10:47.019856+00:00", "trade", 9.19, 2.0]
["2026-09-23T16:10:47.019856+00:00", "trade", 9.19, 10.0]
["2026-09-23T16:10:47.019857+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:10:47.019887+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:10:47.020047+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:10:47.020057+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:10:47.020102+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:10:47.020162+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:10:47.020197+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:10:47.020212+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:10:47.020243+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.020413+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.020428+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.020528+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.020623+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.020684+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.020689+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.020724+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.020724+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.020764+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.020824+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.020824+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.020824+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.020844+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.020989+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.021125+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.021165+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.021285+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.021325+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.021645+00:00", "trade", 9.2, 62.0]
["2026-09-23T16:10:47.021646+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.021952+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.021952+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.022127+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.022964+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.024247+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.029440+00:00", "trade", 9.195, 35.0]
["2026-09-23T16:10:47.051241+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.051687+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.055852+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.127879+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.128320+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:47.865881+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:48.508847+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:48.509528+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:53.869309+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:53.869740+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:54.521472+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:54.521948+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:56.444270+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:56.444706+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:56.544739+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:56.545220+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:57.244334+00:00", "trade", 9.1889, 10.0]
["2026-09-23T16:10:57.246154+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:10:58.974786+00:00", "trade", 9.1892, 7.0]
["2026-09-23T16:10:58.979730+00:00", "trade", 9.1887, 57.0]
["2026-09-23T16:11:00.000407+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:01.728421+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:02.388523+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:02.590549+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:02.591707+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:02.591747+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:02.591867+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:02.592148+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:02.598147+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:02.622355+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:02.622395+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:05.108885+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:05.108925+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:05.108925+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:05.109361+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:05.116523+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:05.123209+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:05.123249+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:05.320263+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:05.779694+00:00", "trade", 9.1752, 6.0]
["2026-09-23T16:11:06.084623+00:00", "trade", 9.1888, 4.0]
["2026-09-23T16:11:06.092040+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:06.179613+00:00", "trade", 9.19, 9.0]
["2026-09-23T16:11:06.179619+00:00", "trade", 9.19, 91.0]
["2026-09-23T16:11:06.180195+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:06.180195+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:06.180265+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:06.180301+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:06.180737+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:06.180827+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:06.181293+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:06.183182+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:06.192951+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:06.257329+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:06.302862+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:06.303469+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:08.061725+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:08.062161+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:10.012584+00:00", "trade", 9.19, 83.0]
["2026-09-23T16:11:10.013196+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:10.013437+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:10.013557+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:10.014038+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:10.621951+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:10.622597+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:10.622637+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:10.622637+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:10.623073+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:10.623113+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:10.624236+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.067496+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.067657+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.068128+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.068178+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.068619+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.068659+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.070980+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.077580+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.100550+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.222225+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.222911+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.222936+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.223388+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.223553+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.223869+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.225498+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.352991+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:11.786408+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:14.786461+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:14.786462+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:11:14.786932+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:14.786937+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:14.786987+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:14.787528+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:14.788015+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:14.788310+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:14.788471+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:14.788551+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:14.788972+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:14.789027+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:14.789508+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:14.850007+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:14.850488+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:14.850528+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:15.090079+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:19.763325+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:19.763726+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:21.782578+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:21.783044+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:21.783540+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:23.864500+00:00", "trade", 9.1902, 2.0]
["2026-09-23T16:11:24.459892+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:24.460333+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:24.573493+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:24.573929+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:24.574410+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:30.000439+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:32.172112+00:00", "trade", 9.195, 116.0]
["2026-09-23T16:11:32.173122+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:32.173122+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:32.173202+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:32.173678+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:32.175242+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:34.463339+00:00", "trade", 9.1759, 22.0]
["2026-09-23T16:11:37.717110+00:00", "trade", 9.19, 30.0]
["2026-09-23T16:11:37.718043+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:37.718480+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:37.740928+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:38.092846+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:38.093608+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:39.451640+00:00", "trade", 9.1869, 1.0]
["2026-09-23T16:11:44.122913+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:44.236358+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:47.036434+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:47.138783+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:49.524639+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:49.690975+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:50.416863+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:51.102275+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:51.457070+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:51.457425+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:51.457505+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:51.457906+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:51.457942+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:51.458388+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:51.490900+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:51.593153+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:51.787897+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:51.920297+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:51.929980+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:11:52.054502+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:00.000465+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:01.772805+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:01.773342+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:01.773798+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:01.773833+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:01.774259+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:01.774700+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:01.841629+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:01.906183+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:01.906664+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:01.907145+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:02.560357+00:00", "trade", 9.195, 25.0]
["2026-09-23T16:12:04.343798+00:00", "trade", 9.1763, 10.0]
["2026-09-23T16:12:05.249232+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:05.249708+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:06.384806+00:00", "trade", 9.1905, 10.0]
["2026-09-23T16:12:06.817060+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:06.817220+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:06.817451+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:06.817501+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:06.817701+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:06.817817+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:06.818137+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:06.823661+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:06.832939+00:00", "trade", 9.195, 1.0]
["2026-09-23T16:12:06.834146+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:06.872276+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:06.918852+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:07.801454+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:07.801458+00:00", "trade", 9.2, 58.0]
["2026-09-23T16:12:07.802020+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:07.836908+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:08.930386+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:08.930442+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:08.930442+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:08.930893+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:08.930911+00:00", "trade", 9.195, 4.0]
["2026-09-23T16:12:08.930914+00:00", "trade", 9.195, 161.0]
["2026-09-23T16:12:08.930943+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:08.931790+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:08.931820+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:08.968597+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:08.968617+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:10.753783+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:10.889546+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:10.933706+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:10.999929+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:11.000691+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:11.246379+00:00", "trade", 9.195, 4.0]
["2026-09-23T16:12:12.283952+00:00", "trade", 9.1931, 4.0]
["2026-09-23T16:12:12.332622+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:12.500226+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:12.679087+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:12.817682+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:12.818163+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:12.818609+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:12.949330+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:12.949771+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:13.143237+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:13.263233+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:13.263674+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:13.451937+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:13.705180+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:13.812134+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:13.812610+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:13.998633+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:13.999115+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:14.111863+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:14.112349+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:14.251992+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.404488+00:00", "trade", 9.19, 5.0]
["2026-09-23T16:12:16.404512+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.404512+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.404800+00:00", "trade", 9.195, 16.0]
["2026-09-23T16:12:16.404817+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.404817+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.404998+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.404998+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.405003+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.405123+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.405193+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.405293+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.405494+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.405614+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.405639+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.405674+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.406165+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.406612+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.406692+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.407093+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.407093+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.407855+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.407975+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.408496+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.408977+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.461833+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:16.462755+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:17.984884+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:17.985090+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:17.985531+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:17.985531+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:17.985967+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:17.988368+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:18.601041+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:18.780869+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:19.287997+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:21.170724+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:21.171937+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:21.173095+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:21.173711+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:21.174483+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:21.180468+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:21.181405+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:21.268277+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:21.268913+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:21.269354+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:21.271755+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:21.272201+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:21.272201+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:21.278877+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:22.412215+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:22.456105+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:25.604878+00:00", "trade", 9.19, 12.0]
["2026-09-23T16:12:25.604887+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:25.605363+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:25.605403+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:25.605448+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:25.632512+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:25.633159+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:25.633164+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:25.633630+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:25.633630+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:25.634096+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:25.634607+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:25.656169+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:25.743171+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:25.743612+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:25.743652+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:25.776179+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:27.250967+00:00", "trade", 9.1937, 87.0]
["2026-09-23T16:12:27.251980+00:00", "trade", 9.195, 2.0]
["2026-09-23T16:12:27.301065+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:27.301150+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:27.301311+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:27.633587+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:27.633627+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:27.633908+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:27.633908+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:27.633908+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:27.634063+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:27.634223+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:27.635907+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:27.644588+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:27.683816+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:29.002471+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:29.003228+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:29.003669+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:29.003669+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:29.014144+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:30.000493+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:30.673053+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:30.673494+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:30.673855+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:30.673970+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:35.771627+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:35.772149+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:35.794637+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:35.801799+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:36.662919+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:36.663361+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:36.700609+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:39.704787+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:49.473545+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:49.473595+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:51.956412+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:52.821251+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:12:53.219303+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:00.000525+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:00.378443+00:00", "trade", 9.1904, 1.0]
["2026-09-23T16:13:00.379240+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:00.379290+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:00.379807+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:00.976171+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:02.023590+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:11.022242+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:13:11.022250+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:11.022290+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:11.022801+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:11.022806+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:11.022847+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:11.022887+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:11.022927+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:11.022967+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:11.023207+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:11.023242+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:11.023288+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:11.025087+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:11.068781+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:11.068821+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:11.070500+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:13.346429+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:13.347161+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:13.510169+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:14.071084+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:15.312520+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:24.630259+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:24.631187+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:30.000551+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:33.621672+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:39.127229+00:00", "trade", 9.19, 2.0]
["2026-09-23T16:13:39.127397+00:00", "trade", 9.19, 9.0]
["2026-09-23T16:13:39.128022+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:39.128618+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:39.691524+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:39.691528+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:41.958180+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:42.378917+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:42.613716+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:42.799173+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:43.971113+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:43.971433+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:44.265729+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:44.266210+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:44.266651+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:44.524796+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:44.927465+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:44.927906+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:44.928347+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:50.088262+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:50.117431+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:52.709413+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:53.472680+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:56.223058+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:56.368695+00:00", "trade", 9.195, 1.0]
["2026-09-23T16:13:56.369487+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:13:58.893356+00:00", "trade", 9.1919, 11.0]
["2026-09-23T16:13:58.893717+00:00", "trade", 9.1904, 3.0]
["2026-09-23T16:13:58.894427+00:00", "trade", 9.1921, 70.0]
["2026-09-23T16:14:00.000577+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:02.015945+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:02.016537+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:02.475475+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:02.748179+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:08.739594+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:08.742852+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:08.745202+00:00", "trade", 9.19, 9.0]
["2026-09-23T16:14:08.745202+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:08.745208+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:14:08.745208+00:00", "trade", 9.19, 200.0]
["2026-09-23T16:14:08.745237+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:08.745242+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:08.745242+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:08.745437+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:14:08.745483+00:00", "quote", 9.18, 9.2]
["2026-09-23T16:14:08.745558+00:00", "quote", 9.18, 9.2]
["2026-09-23T16:14:08.745733+00:00", "quote", 9.18, 9.2]
["2026-09-23T16:14:08.745753+00:00", "quote", 9.18, 9.2]
["2026-09-23T16:14:08.745814+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.745903+00:00", "trade", 9.195, 6.0]
["2026-09-23T16:14:08.745904+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.745959+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.745964+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.745989+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.746009+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.746009+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.746024+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.746204+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.746360+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.746380+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.746455+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.746465+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.746600+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.747242+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.747452+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.747840+00:00", "trade", 9.19, 2.0]
["2026-09-23T16:14:08.747929+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.748375+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.748876+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.748966+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.749006+00:00", "trade", 9.19, 101.0]
["2026-09-23T16:14:08.749041+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.749322+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.749497+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.749512+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.749563+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.749658+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.749748+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.851991+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.851995+00:00", "trade", 9.19, 5.0]
["2026-09-23T16:14:08.852041+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.852057+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.852061+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.852061+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.852066+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.852066+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.852087+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.852909+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.852909+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.852918+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.853976+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:08.925416+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:09.654181+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:09.654622+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:09.654662+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:09.807511+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:10.276884+00:00", "trade", 9.1903, 1.0]
["2026-09-23T16:14:10.371855+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:10.399300+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:11.135744+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:11.205886+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:11.948965+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:12.009068+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:12.292077+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:12.356114+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:14.544498+00:00", "trade", 9.1907, 18.0]
["2026-09-23T16:14:15.489359+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:15.509843+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:15.773090+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:18.761740+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:18.762221+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:20.743700+00:00", "trade", 9.1907, 8.0]
["2026-09-23T16:14:22.853432+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:22.854129+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:22.855252+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:23.126603+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:23.127881+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:25.227605+00:00", "trade", 9.19, 400.0]
["2026-09-23T16:14:25.227605+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:25.227605+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:25.227608+00:00", "trade", 9.19, 3.0]
["2026-09-23T16:14:25.227608+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:14:25.227610+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:14:25.227625+00:00", "trade", 9.19, 337.0]
["2026-09-23T16:14:25.227625+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:14:25.227635+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:25.227664+00:00", "trade", 9.19, 60.0]
["2026-09-23T16:14:25.227676+00:00", "trade", 9.19, 178.0]
["2026-09-23T16:14:25.227676+00:00", "trade", 9.19, 202.0]
["2026-09-23T16:14:25.227690+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:25.227690+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:25.227735+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:25.227756+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:25.227765+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:25.227966+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:25.228031+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:25.228182+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:25.228182+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:25.228186+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:25.228201+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:25.228201+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:25.228211+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:25.228216+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:25.228226+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:25.228226+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:25.228231+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:25.228231+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:25.228237+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:25.228242+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:25.228242+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:25.228244+00:00", "trade", 9.19, 199.0]
["2026-09-23T16:14:25.228256+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:25.228256+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:25.228271+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:25.228271+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:25.228282+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:25.228283+00:00", "trade", 9.19, 76.0]
["2026-09-23T16:14:25.228286+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:25.228286+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:25.228352+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:25.228362+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.228442+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.228482+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.228522+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.228522+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.228843+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.228843+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.228883+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.228921+00:00", "trade", 9.195, 60.0]
["2026-09-23T16:14:25.228923+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.228923+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.229123+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.229845+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.229845+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.229937+00:00", "trade", 9.2, 39.0]
["2026-09-23T16:14:25.230963+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.231163+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.231404+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.234406+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.235604+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.237269+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:14:25.238325+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.238566+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.238726+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.239248+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.240726+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.292424+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.459121+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.460038+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.460479+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.609845+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.610366+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.631135+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.675426+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.675456+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.675867+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.676348+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.677747+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:25.840800+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:29.416403+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:29.416408+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:30.000609+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:32.423503+00:00", "trade", 9.1911, 1.0]
["2026-09-23T16:14:33.958602+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:33.959038+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:34.026818+00:00", "trade", 9.1906, 47.0]
["2026-09-23T16:14:34.027862+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:34.096846+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:34.478330+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:34.480690+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:35.010943+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:35.013584+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:35.411672+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:35.412113+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:35.471374+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:37.518117+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:37.518117+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:37.518558+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:38.107612+00:00", "trade", 9.1907, 28.0]
["2026-09-23T16:14:39.118132+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:43.264388+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:43.275936+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:44.360262+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:44.365463+00:00", "trade", 9.1911, 104.0]
["2026-09-23T16:14:47.045566+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:47.045786+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:47.046112+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:47.046117+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:47.046132+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:47.046573+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:47.047255+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:47.048252+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:47.049255+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:47.177856+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:47.178065+00:00", "trade", 9.19, 10.0]
["2026-09-23T16:14:47.178074+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:14:47.178078+00:00", "trade", 9.19, 60.0]
["2026-09-23T16:14:47.178099+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:14:47.178306+00:00", "trade", 9.19, 9.0]
["2026-09-23T16:14:47.178309+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:14:47.178342+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:47.178347+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:14:47.178553+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:47.178623+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:47.178633+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:47.178649+00:00", "trade", 9.19, 300.0]
["2026-09-23T16:14:47.178649+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:14:47.178652+00:00", "trade", 9.19, 500.0]
["2026-09-23T16:14:47.178678+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:14:47.178698+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.178708+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.178738+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.178738+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.178758+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.178818+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.178938+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.179214+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.179259+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.179259+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.179259+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.179300+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.179304+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.179329+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.180698+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.180955+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:14:47.181232+00:00", "trade", 9.19, 95.0]
["2026-09-23T16:14:47.181234+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.182296+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.182306+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.182363+00:00", "trade", 9.19, 55.0]
["2026-09-23T16:14:47.182367+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.183247+00:00", "trade", 9.185, 100.0]
["2026-09-23T16:14:47.183264+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.189128+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:47.281608+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:48.446281+00:00", "trade", 9.185, 4.0]
["2026-09-23T16:14:48.447589+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:49.791604+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:49.795142+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:50.939241+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:51.040432+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:51.414232+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:51.528750+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:52.077692+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:52.850422+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:54.026988+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:54.342504+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:54.342945+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:54.342985+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:54.365278+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:54.592269+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:54.713588+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:54.713984+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:54.853766+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:55.025044+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:55.025325+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:55.025365+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:55.025806+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:55.026047+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:55.026047+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:55.026407+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:55.026448+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:55.028046+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:55.030487+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:55.035609+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:55.086786+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:56.531055+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:56.531416+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:56.531416+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:56.531857+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:56.531897+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:56.532218+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:56.532218+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:56.608880+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:56.608920+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:56.609401+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:56.610283+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:56.734720+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:14:56.735161+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:15:00.000640+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:15:00.030391+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:15:02.337539+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:15:02.379955+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:15:05.513230+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:15:06.791088+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:15:06.791278+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:15:06.791624+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:15:06.792150+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:15:06.792351+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:15:06.792872+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:15:07.923278+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:15:08.000823+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:15:08.000828+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:15:08.101292+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:15:08.101578+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:15:08.402940+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:15:08.402950+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:15:08.402960+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:15:08.402986+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:15:08.402990+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:15:08.402991+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.402996+00:00", "trade", 9.18, 7.0]
["2026-09-23T16:15:08.402999+00:00", "trade", 9.18, 10.0]
["2026-09-23T16:15:08.403002+00:00", "trade", 9.18, 7.0]
["2026-09-23T16:15:08.403011+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.403046+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.403046+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.403051+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.403081+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.403086+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.403096+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.403101+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.403111+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.403146+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.403206+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.403587+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.403913+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.403953+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.404033+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.404153+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.404394+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.404594+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.407156+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.407677+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.425078+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.425920+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.428882+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.458277+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.458753+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.458773+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.459255+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:08.460733+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:09.216342+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:09.216342+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:09.218818+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:10.312216+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:10.413592+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:10.482071+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:10.593922+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:10.888603+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:10.888644+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:12.336275+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:13.521733+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:13.985131+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:13.985727+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.020861+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.257455+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.257860+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.257895+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.257935+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.258011+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.258376+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.263421+00:00", "trade", 9.175, 100.0]
["2026-09-23T16:15:14.265980+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.289385+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.289786+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.363652+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.363732+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.429434+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.888582+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.888863+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.888903+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.888903+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.889103+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:14.991698+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:15.864059+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:15.864059+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:16.139461+00:00", "trade", 9.175, 5.0]
["2026-09-23T16:15:17.885638+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:17.885638+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:18.046262+00:00", "trade", 9.175, 100.0]
["2026-09-23T16:15:18.901486+00:00", "trade", 9.18, 60.0]
["2026-09-23T16:15:18.901892+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:18.901967+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:18.901967+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:18.902088+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:18.931057+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:20.040066+00:00", "trade", 9.1898, 1.0]
["2026-09-23T16:15:22.309114+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:22.313951+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:24.640470+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:24.751109+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:25.544612+00:00", "trade", 9.1891, 10.0]
["2026-09-23T16:15:26.222146+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:26.223544+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:30.000662+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:30.039028+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:30.821241+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:32.666038+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:32.666519+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:32.666960+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:34.470910+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:34.473226+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:34.531324+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:35.529370+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:36.089073+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:36.089474+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:36.089514+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:36.089995+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:36.225864+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:36.543849+00:00", "trade", 9.175, 1.0]
["2026-09-23T16:15:36.608504+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:41.863015+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:41.863491+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:42.316780+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:42.470586+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:42.572434+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:43.608638+00:00", "trade", 9.1873, 14.0]
["2026-09-23T16:15:44.465236+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:44.602161+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.713238+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.713488+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.713669+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.713669+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.713724+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.713804+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.713814+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.714090+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.714526+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.714526+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.714591+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.714646+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.715087+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.715428+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.715483+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.715884+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.715924+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.716325+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.716325+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.716631+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.716791+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.717187+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.717989+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.718330+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.718485+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.718731+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.718816+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.719006+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.719187+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.719187+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.719327+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.719648+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.720044+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.720365+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.720726+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.721006+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.721036+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.721152+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.721367+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.721989+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.722635+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.723527+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.723968+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.756781+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.756807+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.756897+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.757022+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.757298+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.757313+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.757338+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.757413+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.757498+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.757619+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.757619+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.757859+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.758100+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.758300+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.758461+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.758541+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.766860+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.767301+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.806194+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.806635+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.808079+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.818844+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.819025+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.819320+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.819361+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.819721+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.819802+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.820197+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.820278+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.820403+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.820879+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.820919+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.820999+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.821080+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.821360+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.821440+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.821841+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.826442+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.828843+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.865561+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.865616+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.865736+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.866092+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.866212+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.866493+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.866934+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.867415+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.867881+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.875700+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.914753+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.914753+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.914868+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.915174+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.915194+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.915194+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.915630+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.915910+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.916111+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.917274+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.924706+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.947240+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.948122+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.979652+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:46.980334+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.025947+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.026870+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.062439+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.066359+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.102810+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.103131+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.139483+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.191797+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.192318+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.194524+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.194839+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.194925+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.195401+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.195476+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.195882+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.197145+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.204888+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.219488+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.615501+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:47.906689+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:48.141578+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:49.084017+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:49.084378+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:49.084418+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:49.084814+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:49.084854+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:49.085330+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:49.092337+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:49.094302+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:49.104942+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:49.190355+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:49.190797+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:49.213896+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.300982+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.301072+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.301222+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.301463+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.301463+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.302220+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.302660+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.303182+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.310905+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.385608+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.385728+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.386089+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.386129+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.386169+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.386570+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.387011+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.387848+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.395612+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:52.407295+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:53.520811+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:15:53.934992+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:00.000684+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:06.141773+00:00", "trade", 9.175, 3.0]
["2026-09-23T16:16:08.019819+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:16:08.020759+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:08.020759+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:08.020769+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:08.020849+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:08.021410+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:08.023129+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:13.144311+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:16:13.144878+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:13.204365+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:13.913523+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:13.914165+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:18.165988+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:20.019187+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:16:20.019190+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:20.963140+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:16:20.964135+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:23.966823+00:00", "trade", 9.1883, 8.0]
["2026-09-23T16:16:30.000710+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:31.811782+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:31.812118+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:31.812218+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:31.812414+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:31.812504+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:31.813702+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:31.881087+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:31.921699+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:32.078527+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:32.078527+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:32.321230+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:33.832259+00:00", "trade", 9.18, 1.0]
["2026-09-23T16:16:33.832989+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:33.846231+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:34.076880+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:34.077211+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:34.077271+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:34.093038+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:34.093515+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:34.223765+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:35.451803+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:35.730778+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:35.731254+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:36.644019+00:00", "trade", 9.1803, 10.0]
["2026-09-23T16:16:37.753388+00:00", "trade", 9.189, 1.0]
["2026-09-23T16:16:37.761248+00:00", "trade", 9.189, 2.0]
["2026-09-23T16:16:37.940895+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:38.162768+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:38.209103+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:38.683854+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:38.888165+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:38.890320+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:38.990835+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:38.996638+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:40.635505+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:41.686352+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:42.345005+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:44.010426+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:44.042758+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:44.066284+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:44.066324+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:44.066765+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:44.066805+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:44.072408+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:44.072408+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:45.048442+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:46.314371+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:46.314371+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:46.314817+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:46.315374+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:46.316722+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:46.317499+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:46.345425+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:46.419181+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:46.422659+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:46.424814+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:46.426749+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:46.438607+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:47.780659+00:00", "trade", 9.18, 85.0]
["2026-09-23T16:16:47.780923+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:47.781374+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:16:47.792839+00:00", "trade", 9.18, 65.0]
["2026-09-23T16:16:47.792844+00:00", "trade", 9.18, 28.0]
["2026-09-23T16:16:47.792844+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:16:47.792847+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:16:47.792876+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:16:47.792897+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:16:47.792916+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:16:47.792921+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:16:47.792926+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:16:47.793118+00:00", "trade", 9.18, 66.0]
["2026-09-23T16:16:47.793232+00:00", "trade", 9.18, 29.0]
["2026-09-23T16:16:47.793382+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:16:47.793393+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:16:47.793412+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:16:47.793449+00:00", "trade", 9.18, 29.0]
["2026-09-23T16:16:47.793498+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.793538+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.793658+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.793738+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.793768+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.793818+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.793818+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.793859+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.793859+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.793894+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.793894+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.793899+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.793979+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.793979+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.794009+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.794009+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.794059+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.794059+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.794059+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.794084+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.794259+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.794335+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.794455+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.794537+00:00", "trade", 9.18, 83.0]
["2026-09-23T16:16:47.794540+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.794776+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.795017+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.795017+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.795056+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.795056+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.795088+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:16:47.795172+00:00", "trade", 9.19, 4.0]
["2026-09-23T16:16:47.795457+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.795457+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.795538+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.795698+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.795938+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.796014+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.796094+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.796221+00:00", "trade", 9.185, 6.0]
["2026-09-23T16:16:47.796221+00:00", "trade", 9.185, 35.0]
["2026-09-23T16:16:47.796575+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.796936+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.796936+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.797858+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.800981+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.801111+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:16:47.867319+00:00", "trade", 9.18, 64.0]
["2026-09-23T16:16:47.867323+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.867750+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.867750+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.867754+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.867800+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.868080+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.868160+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.873968+00:00", "trade", 9.18, 300.0]
["2026-09-23T16:16:47.874970+00:00", "trade", 9.19, 66.0]
["2026-09-23T16:16:47.875322+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.875924+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.875964+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.876004+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.876405+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.876876+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.877122+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.877323+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.877327+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.877803+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.878244+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.899586+00:00", "trade", 9.185, 100.0]
["2026-09-23T16:16:47.968682+00:00", "trade", 9.185, 100.0]
["2026-09-23T16:16:47.969993+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:47.970033+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.231601+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.457594+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.730679+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.979005+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.979005+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.979005+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.979005+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.979081+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.979281+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.979321+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.979481+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.979642+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.980003+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.980003+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.980043+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.980348+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.980402+00:00", "trade", 9.18, 56.0]
["2026-09-23T16:16:48.980484+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.980564+00:00", "trade", 9.18, 450.0]
["2026-09-23T16:16:48.980564+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.980991+00:00", "trade", 9.18, 41.0]
["2026-09-23T16:16:48.981005+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.981005+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.981120+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.981281+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.981529+00:00", "trade", 9.185, 78.0]
["2026-09-23T16:16:48.981762+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:48.981802+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:49.012736+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:49.013132+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:49.088476+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:49.984850+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:50.645984+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:50.648746+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:50.745897+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:50.842547+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:50.981453+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:50.981453+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:50.981493+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:50.981934+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:52.365222+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:52.365663+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:16:53.252523+00:00", "trade", 9.1809, 1.0]
["2026-09-23T16:16:56.583779+00:00", "trade", 9.1813, 16.0]
["2026-09-23T16:17:00.000747+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:00.409806+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:00.410738+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:00.411034+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:00.411510+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:00.412507+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:00.488563+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:01.156042+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:01.287205+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:01.509940+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:01.519603+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:01.520039+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:01.520079+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:01.520520+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:02.134537+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:02.135239+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:02.135297+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:17:02.135394+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:02.135439+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:02.135675+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:02.135835+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:02.135875+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:02.135920+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:02.135920+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:02.199938+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:02.202699+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:02.276926+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:04.196052+00:00", "trade", 9.1868, 4.0]
["2026-09-23T16:17:04.440006+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:04.440588+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:04.440628+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:04.474839+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:04.754009+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:04.757417+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:04.757853+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:04.758048+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:04.758249+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:04.777655+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:04.965185+00:00", "trade", 9.1869, 5.0]
["2026-09-23T16:17:08.187368+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:08.803124+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:08.806607+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:08.807364+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:08.857303+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:09.803371+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:09.984151+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:10.493594+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:10.692738+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:11.788136+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:16.356418+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:16.493372+00:00", "trade", 9.1865, 4.0]
["2026-09-23T16:17:16.495744+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:16.511667+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:16.696237+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:16.901029+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:16.901500+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:16.901530+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:16.931803+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:19.650490+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:19.650531+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:22.094965+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.283791+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.394906+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.539036+00:00", "trade", 9.18, 20.0]
["2026-09-23T16:17:23.539036+00:00", "trade", 9.18, 5.0]
["2026-09-23T16:17:23.539048+00:00", "trade", 9.18, 500.0]
["2026-09-23T16:17:23.539048+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:17:23.539049+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.539052+00:00", "trade", 9.18, 400.0]
["2026-09-23T16:17:23.539054+00:00", "trade", 9.18, 28.0]
["2026-09-23T16:17:23.539102+00:00", "trade", 9.18, 20.0]
["2026-09-23T16:17:23.539108+00:00", "trade", 9.18, 1.0]
["2026-09-23T16:17:23.539117+00:00", "trade", 9.18, 9.0]
["2026-09-23T16:17:23.539126+00:00", "trade", 9.18, 500.0]
["2026-09-23T16:17:23.539126+00:00", "trade", 9.18, 428.0]
["2026-09-23T16:17:23.539209+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.539259+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.539294+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:17:23.539450+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.539505+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.539595+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.539620+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.539630+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.539645+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.539675+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.539675+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.539700+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.539715+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.539764+00:00", "trade", 9.18, 300.0]
["2026-09-23T16:17:23.539766+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.540197+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.540637+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.540930+00:00", "trade", 9.185, 34.0]
["2026-09-23T16:17:23.540973+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.541991+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.542251+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.542317+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.542397+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.542473+00:00", "trade", 9.185, 39.0]
["2026-09-23T16:17:23.542713+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:23.548108+00:00", "trade", 9.185, 100.0]
["2026-09-23T16:17:23.550649+00:00", "trade", 9.185, 100.0]
["2026-09-23T16:17:26.623357+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:26.714924+00:00", "trade", 9.1889, 1.0]
["2026-09-23T16:17:26.715285+00:00", "trade", 9.1889, 1.0]
["2026-09-23T16:17:28.802906+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:29.546948+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:29.547389+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:30.000773+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:31.782556+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:31.932523+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.184312+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.184364+00:00", "trade", 9.18, 58.0]
["2026-09-23T16:17:32.184858+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.184868+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.184924+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.184964+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.185229+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.185405+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.185766+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.190963+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.296439+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.296920+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.481860+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.566342+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.566357+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.566442+00:00", "trade", 9.185, 100.0]
["2026-09-23T16:17:32.566446+00:00", "trade", 9.185, 4.0]
["2026-09-23T16:17:32.566497+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.566552+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.566632+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.566689+00:00", "trade", 9.185, 89.0]
["2026-09-23T16:17:32.566851+00:00", "trade", 9.185, 400.0]
["2026-09-23T16:17:32.566851+00:00", "trade", 9.185, 50.0]
["2026-09-23T16:17:32.566905+00:00", "trade", 9.185, 5.0]
["2026-09-23T16:17:32.567048+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.567067+00:00", "trade", 9.185, 89.0]
["2026-09-23T16:17:32.567083+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.567169+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.567249+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.567249+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.567289+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.567289+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.567329+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.567369+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.567369+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.567810+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.568246+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.568447+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.568448+00:00", "trade", 9.19, 93.0]
["2026-09-23T16:17:32.578932+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.579413+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.590093+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.597616+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:32.682328+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:33.865321+00:00", "trade", 9.1849, 1.0]
["2026-09-23T16:17:34.166968+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:38.867154+00:00", "trade", 9.1849, 4.0]
["2026-09-23T16:17:44.499287+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:44.501367+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:44.610963+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:44.706802+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:44.812263+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:45.024136+00:00", "trade", 9.1816, 10.0]
["2026-09-23T16:17:45.468841+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:45.714376+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:47.871995+00:00", "trade", 9.1849, 2.0]
["2026-09-23T16:17:48.729329+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:49.006193+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:49.640478+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:50.150858+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.019763+00:00", "trade", 9.19, 102.0]
["2026-09-23T16:17:51.019767+00:00", "trade", 9.19, 91.0]
["2026-09-23T16:17:51.019767+00:00", "trade", 9.19, 4.0]
["2026-09-23T16:17:51.019769+00:00", "trade", 9.19, 18.0]
["2026-09-23T16:17:51.019792+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.019797+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.019857+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.020279+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.020283+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.020283+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.020323+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.020328+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.020363+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.020409+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.020409+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.020409+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.021005+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.021125+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.021165+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.021446+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.021451+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.025365+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.025846+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:51.030469+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:17:51.502166+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:52.183128+00:00", "trade", 9.185, 1.0]
["2026-09-23T16:17:53.146405+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:53.146776+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:57.400288+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:57.968777+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:58.042167+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:58.418447+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:58.418648+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:58.418668+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:58.469228+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:17:59.021740+00:00", "trade", 9.19, 28.0]
["2026-09-23T16:17:59.021743+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:17:59.021746+00:00", "trade", 9.19, 113.0]
["2026-09-23T16:17:59.021774+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:17:59.021784+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:17:59.021794+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:17:59.021804+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:17:59.021809+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:17:59.021839+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:17:59.022024+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:17:59.022056+00:00", "trade", 9.19, 183.0]
["2026-09-23T16:17:59.022263+00:00", "trade", 9.19, 2.0]
["2026-09-23T16:17:59.022360+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:17:59.022445+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:17:59.022686+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:17:59.022766+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:17:59.022806+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:17:59.023767+00:00", "trade", 9.2, 85.0]
["2026-09-23T16:17:59.023770+00:00", "trade", 9.2, 11.0]
["2026-09-23T16:17:59.024210+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:17:59.024691+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:17:59.025332+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:17:59.030971+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:17:59.032058+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:17:59.034218+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:17:59.046608+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:17:59.057143+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:17:59.175194+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:00.000800+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:00.309540+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:00.309545+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:01.128921+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:01.129372+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:01.129412+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:01.129848+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:01.130329+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:01.130971+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:01.278778+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:02.936755+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:02.936755+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:02.937236+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:02.969207+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:03.099412+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:03.178230+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:03.178676+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:03.302305+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:03.302355+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:03.367486+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:03.404268+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:03.528108+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:03.597608+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:03.598736+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:03.702528+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:04.166277+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:04.166317+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:04.170999+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:04.282554+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:04.298883+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:04.299319+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:04.300001+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:04.403993+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:04.751270+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:06.764196+00:00", "trade", 9.1835, 14.0]
["2026-09-23T16:18:09.696955+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:09.697356+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:09.753174+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:11.060657+00:00", "trade", 9.1853, 3.0]
["2026-09-23T16:18:11.632503+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:16.616610+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:16.617708+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:16.618309+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:16.921270+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:16.921782+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:17.307645+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:17.307856+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:19.760986+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:19.760986+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:19.761463+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:19.883234+00:00", "trade", 9.1853, 4.0]
["2026-09-23T16:18:24.377894+00:00", "trade", 9.1853, 1.0]
["2026-09-23T16:18:30.000827+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:32.834553+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:32.834633+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:32.835034+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:33.663567+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:33.664083+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:36.483357+00:00", "trade", 9.1828, 8.0]
["2026-09-23T16:18:37.688888+00:00", "trade", 9.1853, 1.0]
["2026-09-23T16:18:42.751178+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:45.084498+00:00", "trade", 9.1837, 104.0]
["2026-09-23T16:18:46.641180+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:46.641641+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:46.641721+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:49.474205+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:49.897568+00:00", "trade", 9.1853, 2.0]
["2026-09-23T16:18:49.983768+00:00", "trade", 9.1834, 1.0]
["2026-09-23T16:18:51.006296+00:00", "trade", 9.1853, 1.0]
["2026-09-23T16:18:54.022351+00:00", "trade", 9.195, 133.0]
["2026-09-23T16:18:55.555218+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:55.555258+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:55.555659+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:55.556180+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:55.586668+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:55.586949+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:58.284446+00:00", "trade", 9.1922, 11.0]
["2026-09-23T16:18:58.823606+00:00", "trade", 9.1854, 146.0]
["2026-09-23T16:18:58.824866+00:00", "trade", 9.1829, 1.0]
["2026-09-23T16:18:58.835562+00:00", "trade", 9.1839, 39.0]
["2026-09-23T16:18:58.836014+00:00", "trade", 9.1884, 31.0]
["2026-09-23T16:18:59.463548+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:18:59.505122+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:00.000853+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:04.411215+00:00", "trade", 9.1854, 1.0]
["2026-09-23T16:19:05.541504+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:05.541985+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:05.543624+00:00", "trade", 9.195, 2.0]
["2026-09-23T16:19:05.644900+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:08.020547+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:08.020547+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:11.789300+00:00", "trade", 9.1839, 48.0]
["2026-09-23T16:19:14.664331+00:00", "trade", 9.1942, 15.0]
["2026-09-23T16:19:16.226058+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:16.226539+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:16.290797+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:17.111426+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:17.111466+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:17.111902+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:20.760810+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:22.001915+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:22.001935+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:22.002376+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:22.002857+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:22.086160+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:22.086601+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:22.086681+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:23.675017+00:00", "trade", 9.1851, 1.0]
["2026-09-23T16:19:23.708518+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:23.708969+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:24.050221+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:24.050241+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:24.050667+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:24.051570+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:24.052081+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:24.052522+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:24.052998+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:24.052998+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:24.053394+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:26.902527+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:26.976313+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:26.976789+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:26.977310+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:30.000884+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:32.424649+00:00", "trade", 9.195, 3.0]
["2026-09-23T16:19:32.426284+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:32.426765+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:35.481956+00:00", "trade", 9.195, 50.0]
["2026-09-23T16:19:37.145420+00:00", "trade", 9.184, 2.0]
["2026-09-23T16:19:38.638340+00:00", "trade", 9.184, 1.0]
["2026-09-23T16:19:42.460785+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:42.461266+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:43.925382+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:43.925382+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:43.925858+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:43.930499+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:44.031138+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:47.014221+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:47.454609+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:47.455161+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:47.455647+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:47.456088+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:53.784495+00:00", "trade", 9.1948, 30.0]
["2026-09-23T16:19:54.756700+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:55.105498+00:00", "trade", 9.1946, 5.0]
["2026-09-23T16:19:55.965493+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:55.966014+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:55.966014+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:56.077208+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:19:56.077650+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:00.000905+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:01.831991+00:00", "trade", 9.1828, 1.0]
["2026-09-23T16:20:03.386506+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:03.386536+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:03.386982+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:03.387263+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.130118+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.130503+00:00", "trade", 9.2, 85.0]
["2026-09-23T16:20:06.130755+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.131356+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.131396+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.143921+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.262714+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.374034+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.374475+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.464023+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.464224+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.464460+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.766043+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.766524+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.766885+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.766885+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.893426+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.893561+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:06.893832+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:07.447500+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:07.447896+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:07.520199+00:00", "trade", 9.2, 21.0]
["2026-09-23T16:20:10.112996+00:00", "trade", 9.1863, 3.0]
["2026-09-23T16:20:10.527668+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:10.528225+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:10.728933+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:10.729213+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:10.729850+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:10.730291+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:10.730692+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:10.731133+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:10.731133+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:10.923636+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:12.541237+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:12.541678+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:12.542079+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:12.542521+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:20:13.019840+00:00", "trade", 9.2, 28.0]
["2026-09-23T16:20:13.019877+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:20:13.019877+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:20:13.019921+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:20:13.019922+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:20:13.019924+00:00", "trade", 9.2, 28.0]
["2026-09-23T16:20:13.019927+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:20:13.019930+00:00", "trade", 9.2, 361.0]
["2026-09-23T16:20:13.019932+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:20:13.019937+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:20:13.019937+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:20:13.019954+00:00", "trade", 9.2, 140.0]
["2026-09-23T16:20:13.019958+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:20:13.020012+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:20:13.020173+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:20:13.020173+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:20:13.020178+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:20:13.020178+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:20:13.020208+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:20:13.020353+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.020398+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.020433+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.020475+00:00", "trade", 9.2, 12.0]
["2026-09-23T16:20:13.020534+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.020599+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.020694+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.020719+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.020799+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.020835+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.020839+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.020900+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.020915+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.020990+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.020995+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.021035+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.021316+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.022559+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.023452+00:00", "trade", 9.21, 1.0]
["2026-09-23T16:20:13.023455+00:00", "trade", 9.21, 82.0]
["2026-09-23T16:20:13.023877+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.024478+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.024478+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.025238+00:00", "trade", 9.21, 67.0]
["2026-09-23T16:20:13.025240+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.026919+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.028356+00:00", "trade", 9.205, 6.0]
["2026-09-23T16:20:13.028399+00:00", "trade", 9.205, 6.0]
["2026-09-23T16:20:13.042842+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.125068+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.220981+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.221221+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.221658+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.221658+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.904072+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.906087+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:13.917529+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:14.011999+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:14.274229+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:14.302250+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:14.489050+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:14.489075+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:14.749836+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:14.911561+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:14.950303+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:14.950744+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:15.869802+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:15.870559+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:15.964633+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:15.965114+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:16.009886+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:16.023774+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:16.023809+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:16.024250+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:16.024290+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:16.024471+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:16.024731+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:16.044418+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:16.044498+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:16.218300+00:00", "trade", 9.1855, 1.0]
["2026-09-23T16:20:16.769575+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:16.913101+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:17.269655+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:17.269655+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:17.270297+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:17.270297+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:17.273179+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:17.274417+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:17.276060+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:17.296339+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:17.296785+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:17.297948+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:18.411669+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:18.411865+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:18.412351+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:18.412947+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:18.413669+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:18.632480+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:19.491821+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:19.491821+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:19.492216+00:00", "trade", 9.21, 183.0]
["2026-09-23T16:20:19.492232+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:20:19.492257+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:20:19.492262+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:20:19.492300+00:00", "trade", 9.21, 76.0]
["2026-09-23T16:20:19.492302+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:20:19.492304+00:00", "trade", 9.21, 98.0]
["2026-09-23T16:20:19.492304+00:00", "trade", 9.21, 1.0]
["2026-09-23T16:20:19.492307+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:20:19.492698+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.492899+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.492899+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.493019+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.493059+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.493099+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.493124+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.493124+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.493139+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.493179+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.493179+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.493179+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.493179+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.493259+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.493460+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.493600+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.493600+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.493640+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.493700+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.494297+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.494858+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.495279+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.496251+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.497058+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.525431+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:19.595934+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:20.700782+00:00", "trade", 9.2028, 14.0]
["2026-09-23T16:20:20.816942+00:00", "trade", 9.2191, 1.0]
["2026-09-23T16:20:21.107503+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:21.108465+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:21.326815+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:26.415791+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:26.415791+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:26.762141+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:26.762141+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:28.131787+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:28.132067+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:28.132388+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:28.132428+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:28.539001+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:28.539197+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:28.539638+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:28.772317+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:28.772673+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:28.772873+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:28.880499+00:00", "trade", 9.215, 100.0]
["2026-09-23T16:20:28.881492+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:29.696216+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:29.696733+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:30.000932+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:33.543091+00:00", "trade", 9.187, 1.0]
["2026-09-23T16:20:37.912139+00:00", "trade", 9.21, 200.0]
["2026-09-23T16:20:37.912142+00:00", "trade", 9.21, 5.0]
["2026-09-23T16:20:37.912152+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:20:37.912155+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:20:37.912170+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:20:37.912188+00:00", "trade", 9.21, 200.0]
["2026-09-23T16:20:37.912200+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:20:37.912203+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:20:37.912207+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:20:37.912207+00:00", "trade", 9.21, 5.0]
["2026-09-23T16:20:37.912215+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:20:37.912278+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:37.912320+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:20:37.912401+00:00", "trade", 9.21, 58.0]
["2026-09-23T16:20:37.912407+00:00", "trade", 9.21, 2.0]
["2026-09-23T16:20:37.912410+00:00", "trade", 9.21, 1.0]
["2026-09-23T16:20:37.912410+00:00", "trade", 9.21, 200.0]
["2026-09-23T16:20:37.912443+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:37.912519+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:20:37.912609+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:20:37.912624+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:20:37.912648+00:00", "trade", 9.21, 300.0]
["2026-09-23T16:20:37.912678+00:00", "trade", 9.21, 300.0]
["2026-09-23T16:20:37.912678+00:00", "trade", 9.21, 200.0]
["2026-09-23T16:20:37.912678+00:00", "trade", 9.21, 300.0]
["2026-09-23T16:20:37.912681+00:00", "trade", 9.21, 200.0]
["2026-09-23T16:20:37.912684+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:20:37.912704+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:20:37.912711+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:20:37.912714+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.912734+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.912734+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.912739+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.912744+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.912779+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.912999+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.913021+00:00", "trade", 9.2101, 100.0]
["2026-09-23T16:20:37.913205+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.913320+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.913378+00:00", "trade", 9.2101, 100.0]
["2026-09-23T16:20:37.913436+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.913739+00:00", "trade", 9.2101, 200.0]
["2026-09-23T16:20:37.913766+00:00", "trade", 9.2101, 100.0]
["2026-09-23T16:20:37.913833+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:20:37.914094+00:00", "trade", 9.2101, 100.0]
["2026-09-23T16:20:37.914121+00:00", "trade", 9.2101, 100.0]
["2026-09-23T16:20:37.914151+00:00", "trade", 9.2101, 5.0]
["2026-09-23T16:20:37.914313+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.914341+00:00", "trade", 9.21, 44.0]
["2026-09-23T16:20:37.914449+00:00", "trade", 9.2101, 100.0]
["2026-09-23T16:20:37.914506+00:00", "trade", 9.2101, 58.0]
["2026-09-23T16:20:37.914789+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.914807+00:00", "trade", 9.2101, 2.0]
["2026-09-23T16:20:37.914831+00:00", "trade", 9.2101, 1.0]
["2026-09-23T16:20:37.914859+00:00", "trade", 9.2101, 200.0]
["2026-09-23T16:20:37.914884+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.915159+00:00", "trade", 9.2101, 200.0]
["2026-09-23T16:20:37.915186+00:00", "trade", 9.2101, 5.0]
["2026-09-23T16:20:37.915300+00:00", "trade", 9.205, 200.0]
["2026-09-23T16:20:37.915327+00:00", "trade", 9.205, 198.0]
["2026-09-23T16:20:37.915336+00:00", "trade", 9.205, 200.0]
["2026-09-23T16:20:37.915339+00:00", "trade", 9.205, 198.0]
["2026-09-23T16:20:37.915445+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.915499+00:00", "trade", 9.205, 100.0]
["2026-09-23T16:20:37.915511+00:00", "trade", 9.2101, 300.0]
["2026-09-23T16:20:37.915541+00:00", "trade", 9.2101, 300.0]
["2026-09-23T16:20:37.915553+00:00", "trade", 9.205, 200.0]
["2026-09-23T16:20:37.915682+00:00", "trade", 9.21, 2.0]
["2026-09-23T16:20:37.915865+00:00", "trade", 9.2101, 200.0]
["2026-09-23T16:20:37.915917+00:00", "trade", 9.2101, 300.0]
["2026-09-23T16:20:37.916241+00:00", "trade", 9.2101, 200.0]
["2026-09-23T16:20:37.916265+00:00", "trade", 9.2101, 100.0]
["2026-09-23T16:20:37.916295+00:00", "trade", 9.2101, 100.0]
["2026-09-23T16:20:37.916596+00:00", "trade", 9.2101, 100.0]
["2026-09-23T16:20:37.917162+00:00", "trade", 9.21, 24.0]
["2026-09-23T16:20:37.917164+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.917365+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.918287+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.918289+00:00", "trade", 9.21, 197.0]
["2026-09-23T16:20:37.922567+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.922568+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:20:37.922815+00:00", "trade", 9.21, 300.0]
["2026-09-23T16:20:37.923038+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.923524+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.923830+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.926258+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:20:37.927506+00:00", "trade", 9.2, 4.0]
["2026-09-23T16:20:37.927840+00:00", "trade", 9.21, 33.0]
["2026-09-23T16:20:37.927843+00:00", "trade", 9.21, 25.0]
["2026-09-23T16:20:37.927850+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.928074+00:00", "trade", 9.2, 6574.0]
["2026-09-23T16:20:37.928331+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.929409+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.929650+00:00", "trade", 9.21, 31.0]
["2026-09-23T16:20:37.930090+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.932812+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.933052+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:37.936227+00:00", "trade", 9.21, 700.0]
["2026-09-23T16:20:38.063929+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:39.046404+00:00", "trade", 9.205, 4.0]
["2026-09-23T16:20:41.224644+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:42.682269+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:42.788748+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:42.880587+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:42.881028+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:42.986293+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:43.088767+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:43.221152+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:43.335329+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:43.488820+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:47.000160+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:47.000591+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:47.001052+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:47.001067+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:47.476484+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:49.159742+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:49.170058+00:00", "trade", 9.2049, 1.0]
["2026-09-23T16:20:50.082322+00:00", "trade", 9.1984, 1.0]
["2026-09-23T16:20:50.194550+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:50.194550+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:50.266366+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:52.544480+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:54.042986+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:20:54.044005+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:54.044056+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:54.044111+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:54.044527+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:54.054611+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:20:58.755205+00:00", "trade", 9.2052, 2.0]
["2026-09-23T16:20:58.755235+00:00", "trade", 9.2051, 1.0]
["2026-09-23T16:20:58.755762+00:00", "trade", 9.2051, 1.0]
["2026-09-23T16:20:59.313578+00:00", "trade", 9.2051, 4.0]
["2026-09-23T16:20:59.747219+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:00.000964+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:00.692971+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:00.737502+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:00.746268+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:01.745572+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:01.746028+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:02.663984+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:02.694291+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:02.694321+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:02.694767+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:02.694882+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:03.583453+00:00", "trade", 9.1984, 1.0]
["2026-09-23T16:21:04.884248+00:00", "trade", 9.2051, 30.0]
["2026-09-23T16:21:07.925467+00:00", "trade", 9.1968, 11.0]
["2026-09-23T16:21:10.115154+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:10.115630+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:10.115710+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:10.116151+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:10.431557+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:10.432113+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:12.878568+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:12.878608+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:12.879049+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:12.988956+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:13.102391+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:13.185103+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:13.528857+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:14.180032+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:14.180468+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:14.180949+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:14.212960+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:14.288265+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:14.426113+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:14.426153+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:15.926481+00:00", "trade", 9.2, 2.0]
["2026-09-23T16:21:20.095406+00:00", "trade", 9.1987, 1.0]
["2026-09-23T16:21:22.411785+00:00", "trade", 9.205, 200.0]
["2026-09-23T16:21:23.380477+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:23.381539+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:23.382086+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:28.590792+00:00", "trade", 9.1969, 15.0]
["2026-09-23T16:21:28.763736+00:00", "trade", 9.205, 100.0]
["2026-09-23T16:21:28.763854+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:28.763854+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:28.764771+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:28.895012+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:30.000995+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:32.683280+00:00", "trade", 9.2052, 15.0]
["2026-09-23T16:21:33.903459+00:00", "trade", 9.1988, 1.0]
["2026-09-23T16:21:40.535917+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:40.535917+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:40.536037+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:40.536358+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:40.536358+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:40.536639+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:21:40.536649+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:21:40.536654+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:21:40.536799+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.536839+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.537109+00:00", "trade", 9.2, 9.0]
["2026-09-23T16:21:40.537211+00:00", "trade", 9.195, 7.0]
["2026-09-23T16:21:40.537250+00:00", "trade", 9.2, 1.0]
["2026-09-23T16:21:40.537250+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.537265+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.537265+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.537275+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.537295+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.537300+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.537315+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.537320+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.537355+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.537360+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.537360+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.537576+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.537596+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.537676+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.537716+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.538678+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.539160+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.541360+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.543199+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.543640+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.544001+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:40.640195+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:41.074890+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:21:43.221474+00:00", "trade", 9.2, 56.0]
["2026-09-23T16:21:45.976318+00:00", "trade", 9.1988, 65.0]
["2026-09-23T16:21:47.891437+00:00", "trade", 9.1998, 1.0]
["2026-09-23T16:21:50.890726+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:00.001021+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:00.256600+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:00.256605+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:00.257687+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:01.326413+00:00", "trade", 9.195, 200.0]
["2026-09-23T16:22:02.201289+00:00", "trade", 9.2005, 1.0]
["2026-09-23T16:22:10.061421+00:00", "trade", 9.1999, 1.0]
["2026-09-23T16:22:13.984152+00:00", "trade", 9.197, 71.0]
["2026-09-23T16:22:14.824145+00:00", "trade", 9.2003, 29.0]
["2026-09-23T16:22:16.516048+00:00", "trade", 9.2005, 1.0]
["2026-09-23T16:22:30.001042+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:32.242612+00:00", "trade", 9.2033, 1.0]
["2026-09-23T16:22:33.825846+00:00", "trade", 9.195, 7.0]
["2026-09-23T16:22:36.337133+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:36.337138+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:36.502827+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:36.622547+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:37.538243+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:37.539405+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:41.939890+00:00", "trade", 9.2014, 1.0]
["2026-09-23T16:22:42.402504+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:43.017824+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:43.238299+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:43.238775+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:46.444264+00:00", "trade", 9.195, 1.0]
["2026-09-23T16:22:47.292095+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:48.783678+00:00", "trade", 9.196, 16.0]
["2026-09-23T16:22:50.006538+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:50.007415+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:50.284345+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:51.113799+00:00", "trade", 9.2044, 1.0]
["2026-09-23T16:22:52.081488+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:52.082786+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:52.084861+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:52.084891+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:52.092374+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:52.204411+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:53.249589+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:53.271306+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:53.271396+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:53.271757+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:53.273000+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:53.273587+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:53.274028+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:53.301929+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:53.302365+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:53.886030+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:53.886065+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:53.886736+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:54.021076+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:54.021542+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:54.150539+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:54.220185+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:54.261920+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:54.262837+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:54.385439+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:57.292986+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:57.293262+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:57.408977+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:22:59.683907+00:00", "trade", 9.2048, 34.0]
["2026-09-23T16:23:00.001074+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.049764+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.049799+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.049849+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.049969+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.050240+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.050330+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.050460+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.050931+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.051322+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.051693+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.052169+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.055452+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.055893+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.056334+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.056640+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.056931+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.057347+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.151641+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:10.643952+00:00", "trade", 9.2003, 8.0]
["2026-09-23T16:23:11.073774+00:00", "trade", 9.2047, 1.0]
["2026-09-23T16:23:12.517815+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:15.683771+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:23:15.683843+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:15.684760+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:18.534009+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:23:20.032677+00:00", "trade", 9.2, 388.0]
["2026-09-23T16:23:20.032689+00:00", "trade", 9.2, 28.0]
["2026-09-23T16:23:20.032692+00:00", "trade", 9.2, 28.0]
["2026-09-23T16:23:20.032728+00:00", "trade", 9.2, 10.0]
["2026-09-23T16:23:20.032731+00:00", "trade", 9.2, 400.0]
["2026-09-23T16:23:20.032734+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:23:20.032734+00:00", "trade", 9.2, 1.0]
["2026-09-23T16:23:20.032773+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:23:20.032777+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:23:20.032779+00:00", "trade", 9.2, 28.0]
["2026-09-23T16:23:20.032782+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:23:20.032812+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:23:20.032817+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:23:20.032817+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:23:20.032863+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:23:20.032897+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:23:20.032897+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:23:20.032945+00:00", "trade", 9.2, 20.0]
["2026-09-23T16:23:20.032947+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:23:20.032998+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:23:20.033053+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:23:20.033125+00:00", "trade", 9.2, 20.0]
["2026-09-23T16:23:20.033248+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.033268+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.033444+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.033454+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.033495+00:00", "trade", 9.205, 100.0]
["2026-09-23T16:23:20.033524+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.033574+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.033574+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.033614+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.033674+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.033679+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.033694+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.033734+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.033759+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.033759+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.033759+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.033759+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.033789+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.033970+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.034055+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.034090+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.034090+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.034135+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.034175+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.034281+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.034283+00:00", "trade", 9.2, 183.0]
["2026-09-23T16:23:20.034376+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.034396+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.034536+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.034576+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.034727+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.034737+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.035163+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.035365+00:00", "trade", 9.21, 10.0]
["2026-09-23T16:23:20.035378+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.035378+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.036325+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.036463+00:00", "trade", 9.21, 90.0]
["2026-09-23T16:23:20.036556+00:00", "trade", 9.21, 3.0]
["2026-09-23T16:23:20.037127+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.037473+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:23:20.042128+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:23:20.137050+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.137050+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.137486+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.220815+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.779244+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:20.783700+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:22.107687+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:22.572198+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:22.572639+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:22.572920+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:22.574283+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:22.574719+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:23.209235+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:23.544117+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:23.544197+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:23.544593+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:23.548157+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:23.653112+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:23.719324+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:23.719324+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:23.775829+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:26.644053+00:00", "trade", 9.2014, 31.0]
["2026-09-23T16:23:29.566035+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:29.566115+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:29.566471+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:29.566551+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:29.567433+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:29.567513+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:29.567513+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:29.567518+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:29.620078+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:29.620103+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:30.001106+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:30.070115+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:31.066397+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:31.066397+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:31.066843+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:31.066873+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:31.071564+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:31.192201+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:31.192642+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:31.192642+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:31.295317+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:33.324358+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:33.324814+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:37.237725+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:37.238166+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:37.238246+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:37.238687+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:37.239128+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:37.244366+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:37.708037+00:00", "trade", 9.2044, 1.0]
["2026-09-23T16:23:40.021112+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:42.040710+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:42.041201+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:42.152005+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:42.152466+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:43.335102+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:43.442067+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:43.685782+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:43.871239+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:44.115220+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:44.116282+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:44.503743+00:00", "trade", 9.2044, 3.0]
["2026-09-23T16:23:44.626161+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:44.626597+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:46.231293+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:46.891224+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:46.892582+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:46.893063+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:47.521790+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:47.522231+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:47.522266+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:47.522707+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:47.534340+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:47.636348+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:51.715495+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:51.716262+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:51.769969+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:51.770411+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:52.541582+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:52.541582+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:52.542018+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:52.542023+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:52.796854+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:54.289268+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:54.289709+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:54.290185+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:54.472198+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:54.472684+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:55.778926+00:00", "trade", 9.205, 86.0]
["2026-09-23T16:23:55.838682+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:55.839163+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:56.007864+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:56.115420+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:58.580665+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:58.581141+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:58.581823+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:58.582304+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:58.582905+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:58.705484+00:00", "trade", 9.2012, 57.0]
["2026-09-23T16:23:58.706334+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:58.706351+00:00", "trade", 9.2008, 44.0]
["2026-09-23T16:23:58.706820+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:58.789011+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:58.789487+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:59.016057+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:59.025800+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:23:59.501603+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:00.001132+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:01.751535+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:01.752011+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:02.347559+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:02.348005+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:02.780549+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:02.781026+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:04.421905+00:00", "trade", 9.2045, 2.0]
["2026-09-23T16:24:05.426649+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:05.427121+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:05.427201+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:05.427647+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:06.426931+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:06.427372+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:06.427853+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:06.943165+00:00", "trade", 9.2015, 9.0]
["2026-09-23T16:24:09.814035+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:09.814471+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:09.814516+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:09.814516+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:09.814953+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:12.021266+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:14.280214+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:14.517158+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:14.517599+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:18.297858+00:00", "trade", 9.2045, 1.0]
["2026-09-23T16:24:18.312795+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:18.313236+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:19.533907+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:20.984075+00:00", "trade", 9.2047, 1.0]
["2026-09-23T16:24:22.034933+00:00", "trade", 9.205, 248.0]
["2026-09-23T16:24:22.036405+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:22.120350+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:23.540907+00:00", "trade", 9.21, 77.0]
["2026-09-23T16:24:23.541935+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:23.541975+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:23.542416+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:23.542456+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:23.542697+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:23.542892+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:23.543093+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:23.543178+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:23.589589+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:23.589618+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:30.001164+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:31.564982+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:31.565498+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:31.628724+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:31.629205+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:31.979318+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:31.979348+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:31.979674+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:31.994475+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:31.994961+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:31.994961+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:31.995001+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:31.995667+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:31.995682+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:31.996164+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:32.003787+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:32.050503+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:32.457192+00:00", "trade", 9.2045, 1.0]
["2026-09-23T16:24:32.501567+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:32.501572+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:32.542299+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:32.566668+00:00", "trade", 9.2045, 100.0]
["2026-09-23T16:24:33.184053+00:00", "trade", 9.2045, 34.0]
["2026-09-23T16:24:33.743373+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:33.746852+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:35.023466+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:35.206527+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:35.248617+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:35.248898+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:35.277706+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:35.277747+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:35.964825+00:00", "trade", 9.2049, 29.0]
["2026-09-23T16:24:36.380828+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:36.380828+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:36.446008+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:38.320090+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:38.455342+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:38.950215+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:41.944192+00:00", "trade", 9.2022, 1.0]
["2026-09-23T16:24:43.662982+00:00", "trade", 9.198, 1.0]
["2026-09-23T16:24:46.099507+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:46.139953+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:52.656434+00:00", "trade", 9.2046, 1.0]
["2026-09-23T16:24:53.064909+00:00", "trade", 9.2023, 26.0]
["2026-09-23T16:24:58.419113+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:24:58.455164+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:00.001195+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:05.100623+00:00", "trade", 9.205, 198.0]
["2026-09-23T16:25:05.100626+00:00", "trade", 9.205, 8.0]
["2026-09-23T16:25:05.101363+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:05.101378+00:00", "trade", 9.21, 1.0]
["2026-09-23T16:25:08.251949+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:09.065491+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:11.369241+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:13.216761+00:00", "trade", 9.2048, 1.0]
["2026-09-23T16:25:15.002622+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:16.071893+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:16.500826+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:25:16.501801+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:16.501866+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:16.501876+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:16.503295+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:16.605889+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:16.606019+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:16.920764+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.087787+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.539573+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.539939+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.540004+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.540049+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.540169+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.550671+00:00", "trade", 9.205, 4.0]
["2026-09-23T16:25:18.551251+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.560538+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.578982+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.579623+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.579979+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.580149+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.580420+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.580661+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.580861+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.625628+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.625758+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.626159+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.626916+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.627036+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.627076+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.627637+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.627637+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.627878+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.627943+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.628479+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.628615+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.628800+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.629311+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.629542+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.680178+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.680253+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.680313+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.680533+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.681496+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.682653+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.889240+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:18.896292+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:19.020879+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:19.151810+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:19.206425+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:19.473712+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:19.592991+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:20.135798+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:22.292508+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:22.601529+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:22.602210+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:22.699602+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:22.758698+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:22.863813+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:22.891264+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:22.935960+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:22.936637+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:23.056758+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:23.098813+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:23.245683+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:23.358657+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:23.359138+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:24.494902+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:24.633291+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:26.021140+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:26.021612+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:28.992375+00:00", "trade", 9.2047, 1.0]
["2026-09-23T16:25:30.001217+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:36.252079+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:36.252525+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:36.252886+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:36.253327+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:36.459313+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:37.246652+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:37.550365+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:38.204618+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:38.254978+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:38.254978+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:38.255178+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:38.255459+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:38.256176+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:38.290392+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:39.564641+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:39.565052+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:39.565724+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:40.456174+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:40.578214+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:40.943689+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:40.944566+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:40.986421+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:41.346383+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:41.751312+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:41.751458+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:41.751939+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:41.752395+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:41.752600+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:41.752741+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:42.185932+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:42.663850+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:42.666251+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:42.667233+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:47.558604+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:47.570763+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:49.104596+00:00", "trade", 9.2063, 31.0]
["2026-09-23T16:25:50.008010+00:00", "trade", 9.2024, 2.0]
["2026-09-23T16:25:50.108782+00:00", "trade", 9.2024, 1.0]
["2026-09-23T16:25:50.122769+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:52.187665+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:52.188026+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:52.188066+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:52.188547+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:52.199498+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:52.252662+00:00", "trade", 9.205, 1271.0]
["2026-09-23T16:25:52.254268+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:52.254367+00:00", "trade", 9.21, 90.0]
["2026-09-23T16:25:52.254369+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:52.254890+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:52.261019+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:25:52.262328+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:55.303792+00:00", "trade", 9.2058, 13.0]
["2026-09-23T16:25:58.017806+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:59.142283+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:25:59.442663+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:00.001243+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:00.942188+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:00.942509+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:00.942549+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:01.046387+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:01.047384+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:01.082427+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:01.082513+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:03.607931+00:00", "trade", 9.2032, 1.0]
["2026-09-23T16:26:03.608727+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:03.611940+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:05.758776+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:07.184661+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:07.185257+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:07.185297+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:07.188179+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:07.188701+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:07.299820+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:07.385204+00:00", "trade", 9.205, 200.0]
["2026-09-23T16:26:08.384850+00:00", "trade", 9.205, 197.0]
["2026-09-23T16:26:11.477885+00:00", "trade", 9.205, 18.0]
["2026-09-23T16:26:12.026754+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:12.086812+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:13.923487+00:00", "trade", 9.2057, 18.0]
["2026-09-23T16:26:17.770342+00:00", "trade", 9.2033, 1.0]
["2026-09-23T16:26:21.758234+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:21.811030+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:22.427082+00:00", "trade", 9.205, 248.0]
["2026-09-23T16:26:23.781396+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:23.781476+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:23.781477+00:00", "trade", 9.21, 78.0]
["2026-09-23T16:26:23.782007+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:23.784253+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:23.787375+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:23.788157+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:23.788458+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:23.836272+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:23.836913+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:23.838592+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:25.713747+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:25.714363+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:25.716839+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:25.717325+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:25.770381+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:30.001264+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:30.196900+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:30.197016+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:30.197056+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:30.197457+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:30.199496+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:30.271077+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:31.824986+00:00", "trade", 9.2034, 2.0]
["2026-09-23T16:26:32.860943+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:33.063586+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:33.064032+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:33.088956+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:33.299868+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:33.300349+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:33.659384+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:33.694077+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:33.891116+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:33.891617+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:33.916120+00:00", "trade", 9.2034, 1.0]
["2026-09-23T16:26:33.917469+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.067531+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.068077+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.068197+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.068558+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.069375+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.069551+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.112568+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.113049+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.113530+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.113971+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.163028+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.527105+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.636741+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.639142+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.770946+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.795755+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.898544+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:34.936710+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.039375+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.045274+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.152574+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.156739+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.249660+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.275146+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.276344+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.276830+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.277261+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.306556+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.408464+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.424672+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.542197+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.595895+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.710447+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.765749+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.854165+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.855367+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.869937+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.880983+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.969655+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:35.971098+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:36.122062+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:36.122985+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:36.128062+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:36.158835+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:36.280916+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:36.287677+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:36.415120+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:36.424833+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:36.549325+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:36.557003+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:36.683529+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:36.725940+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:37.175205+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:37.175245+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:37.186968+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:37.449854+00:00", "trade", 9.205, 200.0]
["2026-09-23T16:26:37.837422+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:38.091206+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:38.439415+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:38.562598+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:38.578356+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:38.716028+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:39.092720+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:39.198542+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:39.445776+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:39.896173+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:40.021085+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:40.281726+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:41.235281+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:41.336021+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:41.666498+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:42.551691+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:42.552352+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:42.778019+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:42.881581+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:42.882012+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:43.433841+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:43.474122+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:43.667076+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:43.672078+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:43.774908+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:45.978724+00:00", "trade", 9.2035, 51.0]
["2026-09-23T16:26:47.952777+00:00", "trade", 9.2036, 1.0]
["2026-09-23T16:26:48.184575+00:00", "trade", 9.205, 1.0]
["2026-09-23T16:26:49.445679+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:50.272117+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:51.847964+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:51.950829+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:52.986083+00:00", "trade", 9.2055, 27.0]
["2026-09-23T16:26:58.799846+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:26:58.800878+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:58.800878+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:59.102095+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:26:59.561505+00:00", "trade", 9.205, 1.0]
["2026-09-23T16:26:59.921240+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:00.001301+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:00.286640+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:01.081819+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:02.023443+00:00", "trade", 9.2057, 14.0]
["2026-09-23T16:27:02.109252+00:00", "trade", 9.204, 1.0]
["2026-09-23T16:27:03.744777+00:00", "trade", 9.2058, 1.0]
["2026-09-23T16:27:04.005730+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:04.005730+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:06.410868+00:00", "trade", 9.2012, 5.0]
["2026-09-23T16:27:16.472072+00:00", "trade", 9.2041, 1.0]
["2026-09-23T16:27:20.432165+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:20.434986+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:20.436134+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:25.573325+00:00", "trade", 9.2041, 2.0]
["2026-09-23T16:27:25.603655+00:00", "trade", 9.206, 10.0]
["2026-09-23T16:27:27.704337+00:00", "trade", 9.2056, 16.0]
["2026-09-23T16:27:28.865478+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:28.869643+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:29.109564+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:30.001323+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:30.787866+00:00", "trade", 9.2041, 1.0]
["2026-09-23T16:27:31.519698+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:31.520374+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:32.754628+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:36.278262+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:36.279335+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:37.130973+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:41.003277+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:41.004149+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:41.009031+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:46.518607+00:00", "trade", 9.2042, 1.0]
["2026-09-23T16:27:46.519405+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:46.520322+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:46.808398+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:47.178585+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:48.113862+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:48.118142+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:49.592703+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:50.134713+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:50.134878+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:50.134959+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:50.164489+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:50.173230+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:50.378779+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:51.022975+00:00", "trade", 9.205, 35.0]
["2026-09-23T16:27:51.921728+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:51.922620+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:52.069675+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:53.020960+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:53.022017+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:27:53.247048+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:00.001344+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:00.605032+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:00.866885+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:00.868966+00:00", "trade", 9.205, 1.0]
["2026-09-23T16:28:01.203867+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:01.214157+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:02.668069+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:03.024137+00:00", "trade", 9.205, 30.0]
["2026-09-23T16:28:03.406513+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:28:03.407113+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:03.529790+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:03.981355+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:03.981458+00:00", "trade", 9.21, 66.0]
["2026-09-23T16:28:03.981977+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:03.982062+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:03.982548+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:03.985139+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:03.986297+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:03.989820+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:03.990261+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:04.621264+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:05.387759+00:00", "trade", 9.2042, 1.0]
["2026-09-23T16:28:05.910799+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:10.111891+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:11.195288+00:00", "trade", 9.205, 100.0]
["2026-09-23T16:28:12.744534+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:12.744665+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:14.983870+00:00", "trade", 9.2046, 1.0]
["2026-09-23T16:28:15.003663+00:00", "trade", 9.2046, 15.0]
["2026-09-23T16:28:18.001440+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:18.001576+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:18.001576+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:18.002092+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:18.003511+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:19.118620+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:20.031579+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:20.031674+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:20.031754+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:20.032115+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:20.032556+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:20.095605+00:00", "trade", 9.2055, 1.0]
["2026-09-23T16:28:20.096975+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:21.266474+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:21.646960+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:30.001371+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:30.917874+00:00", "trade", 9.205, 1.0]
["2026-09-23T16:28:30.918309+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:30.918916+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:30.918916+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:31.153148+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:31.153188+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:31.596394+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:31.596835+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:32.042180+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:32.120602+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:33.101562+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:33.101993+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:33.102479+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:34.481199+00:00", "trade", 9.2055, 1.0]
["2026-09-23T16:28:35.524912+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:35.525017+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:35.525067+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:36.184527+00:00", "trade", 9.2045, 10.0]
["2026-09-23T16:28:36.284310+00:00", "trade", 9.2045, 4.0]
["2026-09-23T16:28:49.520062+00:00", "trade", 9.205, 1.0]
["2026-09-23T16:28:50.614391+00:00", "trade", 9.205, 200.0]
["2026-09-23T16:28:50.615606+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:50.615772+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:50.615782+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:50.615852+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:50.616533+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:50.616533+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:50.617015+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:50.671113+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:51.490339+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:51.490860+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:52.110649+00:00", "trade", 9.2055, 1.0]
["2026-09-23T16:28:52.112024+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:54.264228+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:55.998442+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:55.998843+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:55.999003+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:55.999003+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:56.093087+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:56.292808+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:56.292973+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:57.168195+00:00", "trade", 9.205, 2.0]
["2026-09-23T16:28:58.764062+00:00", "trade", 9.2056, 1.0]
["2026-09-23T16:28:58.764068+00:00", "trade", 9.2056, 79.0]
["2026-09-23T16:28:58.764823+00:00", "trade", 9.2055, 6.0]
["2026-09-23T16:28:58.765078+00:00", "trade", 9.2056, 9.0]
["2026-09-23T16:28:58.789262+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:58.790219+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:58.790219+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:58.791272+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:59.018688+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:59.082249+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:28:59.185039+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:00.001403+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:01.901441+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:01.901908+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:01.937172+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:02.415009+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:02.415551+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:02.523117+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:02.550657+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:02.721028+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:02.721469+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:02.838603+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:02.839069+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:03.667161+00:00", "trade", 9.205, 79.0]
["2026-09-23T16:29:03.668138+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:03.712949+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:03.819784+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:03.866239+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:03.987518+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:04.008042+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:04.101314+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:04.101369+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:04.101439+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:04.101443+00:00", "trade", 9.21, 58.0]
["2026-09-23T16:29:04.102502+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:04.246054+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:05.326220+00:00", "trade", 9.2056, 44.0]
["2026-09-23T16:29:05.706499+00:00", "trade", 9.205, 200.0]
["2026-09-23T16:29:05.707599+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:05.772900+00:00", "trade", 9.205, 134.0]
["2026-09-23T16:29:05.773455+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:06.430379+00:00", "trade", 9.205, 1.0]
["2026-09-23T16:29:08.415521+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:08.720853+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:12.109360+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:12.111546+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:12.112398+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:13.402620+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:14.247870+00:00", "trade", 9.205, 8.0]
["2026-09-23T16:29:14.248674+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:14.603518+00:00", "trade", 9.2054, 30.0]
["2026-09-23T16:29:17.338836+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:17.339738+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:17.484904+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:17.615089+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:17.617244+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:18.316536+00:00", "trade", 9.2056, 1.0]
["2026-09-23T16:29:20.441795+00:00", "trade", 9.205, 35.0]
["2026-09-23T16:29:20.441899+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:26.604605+00:00", "trade", 9.2054, 15.0]
["2026-09-23T16:29:27.547201+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:30.001429+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:30.686972+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:30.687578+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:32.469003+00:00", "trade", 9.2056, 1.0]
["2026-09-23T16:29:34.306891+00:00", "trade", 9.205, 1.0]
["2026-09-23T16:29:35.677854+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:35.677854+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:35.677899+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:38.522222+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:38.630780+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:38.630845+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:43.240941+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:43.241878+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:43.242079+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:43.558487+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:43.558497+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:46.985287+00:00", "trade", 9.2056, 1.0]
["2026-09-23T16:29:48.153523+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:48.154435+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:51.383547+00:00", "trade", 9.2056, 10.0]
["2026-09-23T16:29:52.493881+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:52.601798+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:52.626166+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:52.994368+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:53.187473+00:00", "trade", 9.205, 49.0]
["2026-09-23T16:29:54.201352+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:54.201477+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:54.201481+00:00", "trade", 9.21, 57.0]
["2026-09-23T16:29:54.201878+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:54.201918+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:54.201918+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:54.202399+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:54.203041+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:29:55.064674+00:00", "trade", 9.2056, 2.0]
["2026-09-23T16:29:55.765237+00:00", "trade", 9.205, 100.0]
["2026-09-23T16:30:00.001461+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:01.123954+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:01.231364+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:01.409143+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:01.510654+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:01.557761+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:01.719241+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:02.493935+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:03.995967+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:04.096696+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:04.131946+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:05.133361+00:00", "trade", 9.2057, 1.0]
["2026-09-23T16:30:06.019920+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:06.019950+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:06.019953+00:00", "trade", 9.21, 200.0]
["2026-09-23T16:30:06.019956+00:00", "trade", 9.21, 5.0]
["2026-09-23T16:30:06.019961+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.019991+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.019996+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.019996+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.019998+00:00", "trade", 9.21, 183.0]
["2026-09-23T16:30:06.020001+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.020004+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:06.020004+00:00", "trade", 9.21, 380.0]
["2026-09-23T16:30:06.020006+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.020006+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.020007+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:06.020031+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.020031+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.020066+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.020111+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.020181+00:00", "trade", 9.21, 29.0]
["2026-09-23T16:30:06.020323+00:00", "trade", 9.21, 29.0]
["2026-09-23T16:30:06.020387+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.020464+00:00", "trade", 9.215, 109.0]
["2026-09-23T16:30:06.020747+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.020757+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.020763+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.020838+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.020868+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.020868+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.020908+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.020943+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.021013+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.021013+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.021038+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.021068+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.021163+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.021224+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.021279+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.021309+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.021509+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.021680+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.021856+00:00", "trade", 9.215, 56.0]
["2026-09-23T16:30:06.022101+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.022281+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.022283+00:00", "trade", 9.22, 120.0]
["2026-09-23T16:30:06.022752+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.024637+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.037073+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:06.037073+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:06.037172+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:06.037175+00:00", "trade", 9.21, 1.0]
["2026-09-23T16:30:06.037175+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:06.037197+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.037237+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.037392+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.037618+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.037738+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.037756+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:06.037756+00:00", "trade", 9.21, 10.0]
["2026-09-23T16:30:06.037758+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.037758+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.037768+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:06.037798+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.037803+00:00", "trade", 9.215, 10.0]
["2026-09-23T16:30:06.037809+00:00", "trade", 9.21, 300.0]
["2026-09-23T16:30:06.037809+00:00", "trade", 9.21, 30.0]
["2026-09-23T16:30:06.037812+00:00", "trade", 9.21, 200.0]
["2026-09-23T16:30:06.037828+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.037828+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.037843+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.037848+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.037878+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.037878+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.037933+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.037953+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.037988+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.038004+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.038009+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.038009+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.038014+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.038024+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.038074+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.038099+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.038125+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:06.038134+00:00", "trade", 9.21, 200.0]
["2026-09-23T16:30:06.038134+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.038164+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.038194+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:06.038204+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.038390+00:00", "trade", 9.21, 200.0]
["2026-09-23T16:30:06.038390+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.038393+00:00", "trade", 9.21, 200.0]
["2026-09-23T16:30:06.038393+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:06.038414+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:06.038430+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.038520+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.038525+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:06.038633+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:06.038645+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.038740+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.038740+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.038750+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.038750+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.038755+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.038760+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.039106+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.039397+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.039492+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.040040+00:00", "trade", 9.21, 200.0]
["2026-09-23T16:30:06.040044+00:00", "trade", 9.21, 9.0]
["2026-09-23T16:30:06.040119+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.040525+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.040565+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.040580+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.040645+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.041096+00:00", "trade", 9.21, 66.0]
["2026-09-23T16:30:06.041126+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.041181+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.041447+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.042289+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.042815+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.042825+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.043206+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.049150+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:06.065436+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:07.252936+00:00", "trade", 9.205, 60.0]
["2026-09-23T16:30:09.323155+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:11.176267+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:16.436341+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:16.439588+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:16.443836+00:00", "trade", 9.2102, 26.0]
["2026-09-23T16:30:17.592869+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:17.593005+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:17.593005+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:19.039014+00:00", "trade", 9.21, 1.0]
["2026-09-23T16:30:19.703269+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:19.703409+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:25.214440+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:25.263547+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:25.264124+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:25.264369+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:25.266574+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:25.317130+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:25.318423+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:25.318754+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:25.319270+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:25.327194+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:26.053072+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:26.053132+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:26.138180+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:26.138535+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:26.138641+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:26.480770+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:26.481211+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:27.078764+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:27.079245+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:27.845735+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:27.846251+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:30:28.405439+00:00", "trade", 9.21, 200.0]
["2026-09-23T16:30:28.405496+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:28.405496+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:28.405499+00:00", "trade", 9.21, 200.0]
["2026-09-23T16:30:28.405508+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:28.405508+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:28.405518+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:28.405528+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:28.405529+00:00", "trade", 9.21, 160.0]
["2026-09-23T16:30:28.405538+00:00", "trade", 9.21, 300.0]
["2026-09-23T16:30:28.405548+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:28.405718+00:00", "trade", 9.21, 5.0]
["2026-09-23T16:30:28.405721+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:28.405784+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:28.405789+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:28.405804+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:30:28.405879+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.405896+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:28.405911+00:00", "trade", 9.21, 47.0]
["2026-09-23T16:30:28.405954+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.405964+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.405974+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406025+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:30:28.406079+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406140+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406144+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406144+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406149+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406160+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406164+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406164+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406170+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406180+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406235+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406235+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406315+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406315+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406385+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406555+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406676+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406751+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.406876+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.407036+00:00", "trade", 9.22, 49.0]
["2026-09-23T16:30:28.407037+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.407473+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.407678+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.408079+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.408395+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.409357+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.411076+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.412043+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.413814+00:00", "trade", 9.22, 100.0]
["2026-09-23T16:30:28.417321+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.431886+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.432322+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.512152+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.615984+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:28.904987+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:29.006883+00:00", "trade", 9.2084, 1.0]
["2026-09-23T16:30:29.139606+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:29.139631+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:29.183405+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:29.241799+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:29.242285+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:29.257151+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:29.257632+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:29.258068+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:29.366777+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:30.001483+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:30.137557+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:30.350228+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:34.346006+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:34.346447+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:34.346929+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:34.378975+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:34.447238+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:38.102986+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:38.103427+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:38.209184+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:38.500117+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:40.099916+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:40.664279+00:00", "trade", 9.2104, 15.0]
["2026-09-23T16:30:41.467562+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:41.811733+00:00", "trade", 9.22, 100.0]
["2026-09-23T16:30:41.812754+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:41.813235+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:41.815791+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:43.332736+00:00", "trade", 9.22, 100.0]
["2026-09-23T16:30:43.332813+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:43.332863+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:43.332918+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:43.640675+00:00", "trade", 9.2087, 1.0]
["2026-09-23T16:30:43.670758+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:43.670808+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:44.301299+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:44.301444+00:00", "trade", 9.22, 64.0]
["2026-09-23T16:30:44.301920+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:44.710785+00:00", "trade", 9.2111, 31.0]
["2026-09-23T16:30:49.484830+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:51.064062+00:00", "trade", 9.215, 3.0]
["2026-09-23T16:30:51.065839+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:51.066280+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:51.129767+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:53.381513+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:57.315434+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:57.315870+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:57.316351+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:57.316792+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:58.745163+00:00", "trade", 9.2122, 3.0]
["2026-09-23T16:30:58.751445+00:00", "trade", 9.2122, 1.0]
["2026-09-23T16:30:58.758623+00:00", "trade", 9.2104, 34.0]
["2026-09-23T16:30:58.780031+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:58.921262+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:58.962305+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:59.079203+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:59.764991+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:30:59.765427+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:00.001499+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:00.818329+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:00.818745+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:00.819091+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:00.924727+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:01.284012+00:00", "trade", 9.211, 10.0]
["2026-09-23T16:31:03.623856+00:00", "trade", 9.2093, 1.0]
["2026-09-23T16:31:04.624045+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:04.624566+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:04.624887+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:04.625328+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:04.630410+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:04.725321+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:04.725757+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:05.206076+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:05.217632+00:00", "trade", 9.215, 100.0]
["2026-09-23T16:31:05.218841+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:05.219262+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:06.226250+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:06.226876+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:13.160048+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:13.160048+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:13.160098+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:13.160539+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:13.160544+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:14.021754+00:00", "trade", 9.21, 5.0]
["2026-09-23T16:31:14.021757+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:31:14.022622+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:14.022742+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:14.022782+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:14.022782+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:14.022822+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:14.023018+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:14.333482+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:14.606412+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:14.863614+00:00", "trade", 9.2071, 26.0]
["2026-09-23T16:31:16.407595+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:16.735065+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:16.735506+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:17.785320+00:00", "trade", 9.2096, 1.0]
["2026-09-23T16:31:20.194577+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:20.194667+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:20.195028+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:20.331112+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:20.530617+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:20.531093+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:22.276147+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:22.521983+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:23.072037+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:23.072524+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:23.540598+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:23.540914+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:23.540994+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:23.541325+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:24.813010+00:00", "trade", 9.21, 39.0]
["2026-09-23T16:31:24.813519+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:27.084624+00:00", "trade", 9.2121, 29.0]
["2026-09-23T16:31:30.001521+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:31.755487+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:31.756128+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:31.756384+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:31.756609+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:31.757146+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:31.764749+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:31.999142+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:31.999463+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:32.054083+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:32.054163+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:33.221557+00:00", "trade", 9.2097, 1.0]
["2026-09-23T16:31:33.713057+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:33.715293+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:33.813777+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:33.937872+00:00", "trade", 9.2097, 1.0]
["2026-09-23T16:31:37.244794+00:00", "trade", 9.2072, 14.0]
["2026-09-23T16:31:38.521039+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:31:38.521138+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:31:38.521144+00:00", "trade", 9.21, 10.0]
["2026-09-23T16:31:38.521291+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:31:38.521396+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:38.521406+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:38.521472+00:00", "trade", 9.21, 30.0]
["2026-09-23T16:31:38.521581+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:38.521847+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:38.521867+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:38.523826+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:39.301438+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:39.952107+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:39.952568+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:39.952638+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:39.953069+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:39.953129+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:40.071286+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:40.073045+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:40.511554+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:40.511589+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:44.420900+00:00", "trade", 9.215, 82.0]
["2026-09-23T16:31:44.424024+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:45.316313+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:45.316589+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:45.316754+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:45.316754+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:45.353126+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:45.980265+00:00", "trade", 9.2099, 50.0]
["2026-09-23T16:31:46.587365+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:46.587801+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:46.588272+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:46.612329+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:47.276786+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:47.969246+00:00", "trade", 9.2099, 1.0]
["2026-09-23T16:31:48.163156+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:48.163317+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:48.177706+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:48.343416+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:49.592054+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:50.060494+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:52.995251+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:53.038860+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:56.243918+00:00", "trade", 9.2111, 15.0]
["2026-09-23T16:31:58.183773+00:00", "trade", 9.21, 5.0]
["2026-09-23T16:31:58.183774+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:58.184255+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:58.184255+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:58.757641+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:58.758202+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:58.924453+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:59.054812+00:00", "trade", 9.21, 2.0]
["2026-09-23T16:31:59.055896+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:59.056357+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:59.231820+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:31:59.232306+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:00.001547+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:01.624211+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:01.624246+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:01.624702+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:01.625253+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:01.657420+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:01.665018+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:02.128127+00:00", "trade", 9.21, 1.0]
["2026-09-23T16:32:02.128737+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:06.236772+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:06.236948+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:06.255061+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:06.255918+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:07.091452+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:07.758486+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:07.972595+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:08.864765+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:08.910819+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:08.911300+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:10.137498+00:00", "trade", 9.21, 1.0]
["2026-09-23T16:32:10.653779+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:10.654065+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:10.654385+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:10.678157+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:10.678157+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:10.678633+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:11.924975+00:00", "trade", 9.2105, 9.0]
["2026-09-23T16:32:16.494639+00:00", "trade", 9.21, 1.0]
["2026-09-23T16:32:22.434745+00:00", "trade", 9.2102, 2.0]
["2026-09-23T16:32:24.364494+00:00", "trade", 9.2077, 131.0]
["2026-09-23T16:32:28.343180+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:28.343656+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:28.371623+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:30.001574+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:30.805252+00:00", "trade", 9.21, 1.0]
["2026-09-23T16:32:30.924068+00:00", "trade", 9.2107, 27.0]
["2026-09-23T16:32:34.002093+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:36.679804+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:36.777271+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:36.808445+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:36.841419+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:36.841860+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:37.075536+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:37.192369+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:37.675890+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:37.682571+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:38.585727+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:38.689739+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:38.690215+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:38.690697+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:40.338876+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:40.338876+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:41.265176+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:41.312789+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:41.316939+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:41.317060+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:41.317065+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:41.317385+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:41.321109+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:41.336240+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:41.357606+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:42.173103+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:42.275852+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:43.318024+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:43.318480+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:43.453366+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:43.453847+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:43.604572+00:00", "trade", 9.215, 100.0]
["2026-09-23T16:32:43.605488+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:43.606491+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:43.735498+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:44.301485+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:44.301961+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:44.346733+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:44.421240+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:44.467581+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:44.574370+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:44.574811+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:44.677906+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:44.678403+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:45.227921+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:45.270157+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:45.270598+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:45.271079+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:45.448732+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:45.562252+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:45.567459+00:00", "trade", 9.2101, 1.0]
["2026-09-23T16:32:45.585974+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:46.075940+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:46.176610+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:46.521526+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:46.812624+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:47.745079+00:00", "trade", 9.2133, 2.0]
["2026-09-23T16:32:48.642696+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:48.649327+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:48.650379+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:50.592007+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:50.592488+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:50.592488+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:51.946943+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:51.948006+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:52.053291+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:52.855857+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:53.428250+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:53.428686+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:53.645958+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:54.399963+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:54.582583+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:58.972931+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:32:58.972971+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:00.001605+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:00.902269+00:00", "trade", 9.2101, 1.0]
["2026-09-23T16:33:00.903303+00:00", "trade", 9.215, 9.0]
["2026-09-23T16:33:02.456333+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:33:02.456335+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:02.457317+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:02.457863+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:02.505677+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:05.046484+00:00", "trade", 9.2123, 14.0]
["2026-09-23T16:33:13.008012+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:13.962880+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:13.963362+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:14.765025+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:20.118879+00:00", "trade", 9.21, 5.0]
["2026-09-23T16:33:20.118915+00:00", "trade", 9.2103, 1.0]
["2026-09-23T16:33:20.119925+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:20.339157+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:20.831795+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:23.120575+00:00", "trade", 9.21, 5.0]
["2026-09-23T16:33:23.120589+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:23.121541+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:23.342452+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:24.187569+00:00", "trade", 9.2123, 10.0]
["2026-09-23T16:33:24.188446+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:24.334574+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:25.533173+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:30.001632+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:30.971897+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:30.972012+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:30.972889+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:31.022463+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:31.022588+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:31.023024+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:31.023465+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:31.948159+00:00", "trade", 9.2113, 1.0]
["2026-09-23T16:33:33.513596+00:00", "trade", 9.2189, 1.0]
["2026-09-23T16:33:33.811581+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:33:33.812094+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:33.812375+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:34.253194+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:34.492703+00:00", "trade", 9.2103, 1.0]
["2026-09-23T16:33:34.522927+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:35.686863+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:39.798708+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:39.905467+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:40.401839+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:40.626644+00:00", "trade", 9.2117, 28.0]
["2026-09-23T16:33:44.429343+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:44.669660+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:47.274627+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:47.275108+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:47.508063+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:47.799877+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:49.336464+00:00", "trade", 9.2103, 1.0]
["2026-09-23T16:33:51.923981+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:53.040196+00:00", "trade", 9.2108, 39.0]
["2026-09-23T16:33:57.979273+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:58.246234+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:58.246314+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:58.813822+00:00", "trade", 9.2116, 4.0]
["2026-09-23T16:33:58.814376+00:00", "trade", 9.2113, 117.0]
["2026-09-23T16:33:58.814959+00:00", "trade", 9.2116, 5.0]
["2026-09-23T16:33:58.815657+00:00", "trade", 9.2106, 1.0]
["2026-09-23T16:33:58.816297+00:00", "trade", 9.2105, 4.0]
["2026-09-23T16:33:59.051416+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:59.051977+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:33:59.810624+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:00.001658+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:01.468350+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:01.468842+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:04.150214+00:00", "trade", 9.2106, 1.0]
["2026-09-23T16:34:04.151233+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:04.358782+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:04.588414+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:05.399560+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:07.684138+00:00", "trade", 9.2106, 13.0]
["2026-09-23T16:34:13.758878+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:14.858754+00:00", "trade", 9.21, 9.0]
["2026-09-23T16:34:14.859233+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:14.859313+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:14.862114+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:14.862836+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:15.324696+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:15.325623+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:15.476116+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:16.075428+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:18.338002+00:00", "trade", 9.2109, 1.0]
["2026-09-23T16:34:27.044406+00:00", "trade", 9.2105, 9.0]
["2026-09-23T16:34:29.865152+00:00", "trade", 9.2089, 2.0]
["2026-09-23T16:34:30.001680+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:34.331545+00:00", "trade", 9.2109, 1.0]
["2026-09-23T16:34:37.028279+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:37.028715+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:37.047485+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:40.180259+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:52.183990+00:00", "trade", 9.2107, 30.0]
["2026-09-23T16:34:53.269067+00:00", "trade", 9.2109, 1.0]
["2026-09-23T16:34:55.369518+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:55.370495+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:55.391325+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:55.395169+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:34:55.414856+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:00.001706+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:05.574073+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:07.556248+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:35:07.556464+00:00", "trade", 9.21, 89.0]
["2026-09-23T16:35:07.556467+00:00", "trade", 9.21, 11.0]
["2026-09-23T16:35:07.557120+00:00", "trade", 9.21, 270.0]
["2026-09-23T16:35:07.557160+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:07.558834+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:07.559959+00:00", "trade", 9.215, 19.0]
["2026-09-23T16:35:07.567795+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:07.568177+00:00", "trade", 9.22, 100.0]
["2026-09-23T16:35:07.569244+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:07.569670+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:07.571484+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:07.684002+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:07.860136+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:09.861587+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:09.862068+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:13.887497+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:13.887498+00:00", "trade", 9.21, 9.0]
["2026-09-23T16:35:13.887978+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:13.888018+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:13.890243+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:13.894218+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:13.954882+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:14.691671+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:14.693400+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:14.694117+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:14.694588+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:14.774303+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:15.008060+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:15.010901+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:15.011703+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:15.012144+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:15.677960+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:15.678441+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:15.991060+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:15.991177+00:00", "trade", 9.21, 1.0]
["2026-09-23T16:35:20.394654+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:21.029337+00:00", "trade", 9.2118, 2.0]
["2026-09-23T16:35:21.204176+00:00", "trade", 9.2117, 15.0]
["2026-09-23T16:35:27.891930+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:27.891930+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:27.892205+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:27.892290+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:27.959871+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:29.625853+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:29.626214+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:29.707988+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:30.001733+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:31.048194+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:31.978228+00:00", "trade", 9.2118, 9.0]
["2026-09-23T16:35:32.713138+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:33.051770+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:33.984430+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:33.984791+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:33.985147+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:33.985583+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:33.997155+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:36.383607+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:39.809524+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:41.861459+00:00", "trade", 9.212, 1.0]
["2026-09-23T16:35:41.914005+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:41.914446+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:42.780653+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:42.781089+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:42.781405+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:42.788010+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:43.015402+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:43.017286+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:45.848968+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:45.849244+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.216363+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.216648+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.217641+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.217681+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.218127+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.218127+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.231168+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.231208+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.231454+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.411187+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.411337+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.411788+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.411979+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.426473+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.431114+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.431555+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.454304+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.454395+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.454720+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.455001+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.455161+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.463561+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.465546+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.465601+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.472568+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.497933+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.501211+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.501356+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:46.512864+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:47.390669+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:47.400106+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:49.528002+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:49.687482+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:49.687492+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:49.688850+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:49.831981+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:50.030378+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:50.310400+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:51.626203+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:53.417738+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:53.950597+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:53.991514+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:55.487577+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:35:59.325197+00:00", "trade", 9.2114, 1.0]
["2026-09-23T16:36:00.001754+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:00.503769+00:00", "trade", 9.2118, 28.0]
["2026-09-23T16:36:01.632737+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:01.634497+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:01.635013+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:01.745696+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:04.055837+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:04.058393+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:04.058854+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:04.077288+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:04.646513+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:08.204790+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:08.204820+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:09.823215+00:00", "trade", 9.21, 32.0]
["2026-09-23T16:36:09.823674+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:09.823920+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:09.824115+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:09.824636+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:09.828957+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:10.032808+00:00", "trade", 9.21, 68.0]
["2026-09-23T16:36:10.033343+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:10.033343+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:10.033388+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:10.035624+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:10.101962+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:10.104959+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:10.522543+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:11.807282+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:12.036036+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:12.036312+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:12.036427+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:12.048521+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:13.279241+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:13.279682+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:13.279958+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:13.280920+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:13.287561+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:13.287601+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:14.051555+00:00", "trade", 9.2112, 1.0]
["2026-09-23T16:36:15.077182+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:15.318221+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:15.322942+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:15.793893+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:19.005219+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:21.132514+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:21.332255+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:23.634286+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:23.634807+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:25.030580+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:25.030655+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:25.030740+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:25.104085+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:25.104361+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:25.271499+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:25.271539+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:25.965000+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:28.087293+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:28.175202+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:28.175207+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:28.175402+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:28.202131+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:30.001776+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:31.983342+00:00", "trade", 9.2113, 1.0]
["2026-09-23T16:36:31.985960+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:32.773455+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:32.823813+00:00", "trade", 9.2104, 14.0]
["2026-09-23T16:36:33.956114+00:00", "trade", 9.2113, 1.0]
["2026-09-23T16:36:36.846783+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:36.846783+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:36.847259+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:44.610544+00:00", "trade", 9.2114, 2.0]
["2026-09-23T16:36:44.865930+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:44.866467+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:44.866908+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:44.866908+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:44.871990+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:44.872426+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:44.872907+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:45.348424+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:45.608178+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:45.608669+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:46.021161+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:46.021602+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:47.342551+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:36:47.342552+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:47.342747+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:47.343028+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:47.343088+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:47.343095+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:36:47.343180+00:00", "trade", 9.21, 3.0]
["2026-09-23T16:36:47.343339+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:47.343349+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:47.597293+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:47.723546+00:00", "trade", 9.2102, 10.0]
["2026-09-23T16:36:47.980893+00:00", "trade", 9.2113, 1.0]
["2026-09-23T16:36:48.918905+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:48.919341+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:48.919346+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:48.919822+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:50.399129+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:50.418104+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:50.418118+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:36:50.418200+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:50.418380+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:50.418706+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:50.418706+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:50.418751+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:50.418831+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:50.418992+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:50.430790+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:50.431993+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:50.886860+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:50.886866+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:51.563722+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:53.531522+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:53.765755+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:53.798468+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:53.984720+00:00", "trade", 9.211, 6.0]
["2026-09-23T16:36:53.985749+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:53.986551+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:53.986992+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:54.694140+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:55.851751+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:36:57.027180+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:00.001792+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:02.145168+00:00", "trade", 9.2112, 1.0]
["2026-09-23T16:37:04.956794+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:05.007881+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:05.008573+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:05.110004+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:05.984090+00:00", "trade", 9.2101, 27.0]
["2026-09-23T16:37:06.855481+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:37:06.855562+00:00", "trade", 9.21, 3.0]
["2026-09-23T16:37:06.855816+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:06.856086+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:06.857530+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:06.858011+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:06.864251+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:07.227851+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:07.228333+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:08.463963+00:00", "trade", 9.2102, 1.0]
["2026-09-23T16:37:11.021644+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:11.107153+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:11.136843+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:11.874525+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:11.875121+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:11.875236+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:11.875567+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:11.877963+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:11.878404+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:11.878404+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:11.878409+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:11.885045+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:12.406265+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:37:12.407098+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:12.407493+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:12.407574+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:13.272939+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:14.714642+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:14.998056+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:15.028228+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:15.629184+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:16.076288+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:16.327577+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:16.512863+00:00", "trade", 9.2111, 1.0]
["2026-09-23T16:37:21.155983+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:21.158659+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:21.609768+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:22.442100+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:24.219376+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:24.219456+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:24.219897+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:24.220419+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:24.220529+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:24.221055+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:24.230818+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:24.230858+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:24.231580+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:24.384750+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:25.018559+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:25.411484+00:00", "trade", 9.2111, 2.0]
["2026-09-23T16:37:27.116399+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:27.116434+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:27.116915+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:27.141719+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:27.141724+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:30.001823+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:30.030657+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:31.629485+00:00", "trade", 9.2111, 1.0]
["2026-09-23T16:37:32.272069+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:32.272069+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:32.455285+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:32.607086+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:32.607582+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:32.908880+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:32.908920+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:32.908920+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:32.908960+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:32.909361+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:33.111186+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:34.439138+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:35.162651+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:35.175617+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:35.268282+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:35.647320+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:36.601938+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:36.960436+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:37.158884+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:37.742368+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:37.811472+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:38.063673+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:41.330776+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:42.068443+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:42.326733+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:44.237522+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:45.578009+00:00", "trade", 9.2108, 1.0]
["2026-09-23T16:37:50.732716+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:50.733152+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:50.733192+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:50.782570+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:50.782690+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:54.887977+00:00", "trade", 9.2108, 2.0]
["2026-09-23T16:37:54.889383+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:56.724717+00:00", "trade", 9.21, 9.0]
["2026-09-23T16:37:57.104464+00:00", "trade", 9.21, 6.0]
["2026-09-23T16:37:57.104466+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:57.104903+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:57.104943+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:57.344207+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:59.432780+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:59.432815+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:59.436379+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:59.454943+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:59.619921+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:59.623800+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:59.744327+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:37:59.745059+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:00.001845+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:00.716423+00:00", "trade", 9.2108, 1.0]
["2026-09-23T16:38:00.717038+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:03.612702+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:04.482302+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:04.913243+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:09.156429+00:00", "trade", 9.2189, 13.0]
["2026-09-23T16:38:09.156781+00:00", "trade", 9.2189, 1.0]
["2026-09-23T16:38:10.008294+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:10.009537+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:17.320393+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:17.320674+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:17.322193+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:17.737437+00:00", "trade", 9.2109, 1.0]
["2026-09-23T16:38:19.060842+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:19.126223+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:19.126739+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:19.272506+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:19.863939+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:19.894988+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:24.443867+00:00", "trade", 9.2134, 33.0]
["2026-09-23T16:38:24.774681+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:24.783457+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:24.783938+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:24.987884+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:24.988365+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:30.001866+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:30.106327+00:00", "trade", 9.22, 1000.0]
["2026-09-23T16:38:30.107548+00:00", "trade", 9.215, 1.0]
["2026-09-23T16:38:30.115066+00:00", "trade", 9.215, 200.0]
["2026-09-23T16:38:30.120753+00:00", "trade", 9.2146, 32.0]
["2026-09-23T16:38:31.199107+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:33.322753+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:33.867580+00:00", "trade", 9.2146, 1.0]
["2026-09-23T16:38:34.862694+00:00", "trade", 9.21, 9.0]
["2026-09-23T16:38:34.862694+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:34.863176+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:34.864935+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:34.866133+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:35.863186+00:00", "trade", 9.215, 1.0]
["2026-09-23T16:38:36.905109+00:00", "trade", 9.2161, 26.0]
["2026-09-23T16:38:37.068245+00:00", "trade", 9.2114, 36.0]
["2026-09-23T16:38:37.231224+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:37.231454+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:37.231785+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:37.259235+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:39.843507+00:00", "trade", 9.2147, 1.0]
["2026-09-23T16:38:49.323033+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:49.348138+00:00", "trade", 9.2146, 1.0]
["2026-09-23T16:38:52.385498+00:00", "trade", 9.215, 100.0]
["2026-09-23T16:38:52.966984+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:52.967821+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:52.968607+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:52.969099+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:53.015875+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:53.122042+00:00", "trade", 9.22, 100.0]
["2026-09-23T16:38:53.123145+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:53.123175+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:53.123226+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:53.271158+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:55.620200+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:55.942869+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:56.682264+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:57.362764+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:38:58.794363+00:00", "trade", 9.2158, 10.0]
["2026-09-23T16:38:58.794387+00:00", "trade", 9.2149, 10.0]
["2026-09-23T16:38:58.794691+00:00", "trade", 9.2148, 79.0]
["2026-09-23T16:38:59.041130+00:00", "trade", 9.2162, 9.0]
["2026-09-23T16:38:59.043401+00:00", "trade", 9.2184, 2.0]
["2026-09-23T16:39:00.001898+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:00.348819+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:00.349255+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:00.691279+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:00.691770+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:03.031546+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:03.032328+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:04.029938+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:04.577862+00:00", "trade", 9.2148, 1.0]
["2026-09-23T16:39:04.731168+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:06.566758+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:07.155896+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:07.224439+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:08.132942+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:08.133654+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:08.133654+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:10.015152+00:00", "trade", 9.2149, 1.0]
["2026-09-23T16:39:10.610390+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:10.610871+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:13.661024+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:15.636387+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:17.886399+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:18.354262+00:00", "trade", 9.2149, 1.0]
["2026-09-23T16:39:21.839681+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:22.109253+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:22.109694+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:22.110050+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:22.110536+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:22.270061+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:22.331402+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:22.462804+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:23.041593+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:23.042074+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:23.042550+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:23.778312+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:23.778793+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:23.926158+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:24.825415+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:24.941586+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:25.006977+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:26.814024+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:26.871306+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:26.970121+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:26.982014+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:26.994253+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:26.999080+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.005946+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.008452+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.011745+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.022064+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.049495+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.050016+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.053935+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.054377+00:00", "trade", 9.215, 36.0]
["2026-09-23T16:39:27.054399+00:00", "trade", 9.215, 100.0]
["2026-09-23T16:39:27.055436+00:00", "trade", 9.215, 110.0]
["2026-09-23T16:39:27.310406+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.577801+00:00", "trade", 9.21, 5.0]
["2026-09-23T16:39:27.578705+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.578720+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.578735+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.578745+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.578785+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.578825+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.578830+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.578865+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.579386+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.587580+00:00", "trade", 9.215, 10.0]
["2026-09-23T16:39:27.588152+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.588152+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.588187+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.588388+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.588869+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.588889+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.589350+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.590618+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:27.626599+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:30.001930+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:30.240914+00:00", "trade", 9.22, 77.0]
["2026-09-23T16:39:30.241293+00:00", "trade", 9.21, 60.0]
["2026-09-23T16:39:30.241891+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:30.241931+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:30.242011+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:30.242051+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:30.242532+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:30.254054+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:30.254095+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:30.343407+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:30.343888+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:30.344324+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:30.611255+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:30.611771+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:30.888625+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:30.913073+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:31.293093+00:00", "trade", 9.21, 89.0]
["2026-09-23T16:39:31.293093+00:00", "trade", 9.21, 5.0]
["2026-09-23T16:39:31.293095+00:00", "trade", 9.21, 6.0]
["2026-09-23T16:39:31.293915+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:31.294036+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:31.616904+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:31.617060+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:31.617501+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:31.617902+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:31.864378+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:31.864484+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:32.402194+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:32.402269+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:32.469655+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:32.485462+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:32.507069+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:32.666655+00:00", "trade", 9.2149, 28.0]
["2026-09-23T16:39:33.251541+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:33.328970+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:33.693125+00:00", "trade", 9.2148, 1.0]
["2026-09-23T16:39:34.123592+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:34.123938+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:34.169807+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:34.169913+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:34.170369+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:34.841627+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:34.945098+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:35.266434+00:00", "trade", 9.2148, 2.0]
["2026-09-23T16:39:36.479787+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:36.497008+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:36.564090+00:00", "trade", 9.2148, 100.0]
["2026-09-23T16:39:39.695408+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:41.055807+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:41.056048+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:41.390439+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:41.390559+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:41.390995+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:41.391998+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:41.418486+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:42.437376+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:42.461664+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:43.589184+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:45.586720+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:46.482668+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:46.482673+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:46.897305+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:46.897826+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:47.066959+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:47.477496+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:48.169840+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:48.537996+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:49.544969+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:49.679179+00:00", "trade", 9.2148, 1.0]
["2026-09-23T16:39:49.680531+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:49.680531+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:49.784117+00:00", "trade", 9.2151, 14.0]
["2026-09-23T16:39:51.092548+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:53.049588+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:53.049944+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:53.565852+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:55.116805+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:56.679846+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:56.780601+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:57.264277+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:57.367819+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:39:58.640404+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:00.001961+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:00.041896+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:00.042216+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:00.042898+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:00.057212+00:00", "trade", 9.215, 225.0]
["2026-09-23T16:40:00.057925+00:00", "trade", 9.215, 65.0]
["2026-09-23T16:40:00.058540+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:00.155086+00:00", "trade", 9.215, 3.0]
["2026-09-23T16:40:00.155937+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:00.301308+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:00.301358+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:00.301424+00:00", "trade", 9.22, 27.0]
["2026-09-23T16:40:00.301427+00:00", "trade", 9.22, 28.0]
["2026-09-23T16:40:00.301464+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:00.301810+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:00.302376+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:00.302892+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:00.303719+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:00.349613+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:00.740885+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:02.559377+00:00", "trade", 9.2149, 1.0]
["2026-09-23T16:40:04.444902+00:00", "trade", 9.217, 18.0]
["2026-09-23T16:40:07.726008+00:00", "trade", 9.2155, 1.0]
["2026-09-23T16:40:09.227746+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:09.323995+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:10.058048+00:00", "trade", 9.2141, 16.0]
["2026-09-23T16:40:10.062351+00:00", "trade", 9.2153, 5.0]
["2026-09-23T16:40:11.628141+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:12.780846+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:12.807750+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:12.808186+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:12.813238+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:12.816150+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:12.817333+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:13.992515+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:13.993062+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:14.140718+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:15.073825+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:15.311055+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:15.338791+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:15.440784+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:17.983773+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:21.043816+00:00", "trade", 9.2155, 1.0]
["2026-09-23T16:40:22.034630+00:00", "trade", 9.215, 1.0]
["2026-09-23T16:40:22.786067+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:24.076028+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:25.326724+00:00", "trade", 9.22, 5.0]
["2026-09-23T16:40:25.327758+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:25.797782+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:26.637612+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:28.073807+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:28.276198+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:30.001982+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:30.729158+00:00", "trade", 9.2129, 1.0]
["2026-09-23T16:40:30.730226+00:00", "trade", 9.215, 3.0]
["2026-09-23T16:40:30.730397+00:00", "trade", 9.215, 6.0]
["2026-09-23T16:40:32.634089+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:35.158228+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:36.327693+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:36.404508+00:00", "trade", 9.2155, 1.0]
["2026-09-23T16:40:36.405756+00:00", "trade", 9.215, 5.0]
["2026-09-23T16:40:36.405834+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:36.902596+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:36.904075+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:36.908019+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:37.003988+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:40:43.403840+00:00", "trade", 9.2158, 28.0]
["2026-09-23T16:40:44.524747+00:00", "trade", 9.215, 3.0]
["2026-09-23T16:40:57.303817+00:00", "trade", 9.2155, 1.0]
["2026-09-23T16:40:59.024098+00:00", "trade", 9.2149, 46.0]
["2026-09-23T16:41:00.002004+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:01.065106+00:00", "trade", 9.2155, 15.0]
["2026-09-23T16:41:10.064452+00:00", "trade", 9.2153, 4.0]
["2026-09-23T16:41:11.237548+00:00", "trade", 9.21, 11.0]
["2026-09-23T16:41:11.238657+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:11.238662+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:11.244964+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:41:13.284293+00:00", "trade", 9.2166, 1.0]
["2026-09-23T16:41:14.064401+00:00", "trade", 9.2155, 1.0]
["2026-09-23T16:41:14.843815+00:00", "trade", 9.2128, 9.0]
["2026-09-23T16:41:17.242431+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:17.242907+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:17.244706+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:17.245147+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:24.127224+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:24.231837+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:24.315120+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:24.415790+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:27.105136+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:41:29.516108+00:00", "trade", 9.2154, 1.0]
["2026-09-23T16:41:30.002020+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:35.015734+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:41:35.016363+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:35.016404+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:35.016444+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:35.016764+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:35.017035+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:37.279622+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:37.281862+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:37.281862+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:37.371050+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:38.025773+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:39.643109+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:40.841017+00:00", "trade", 9.215, 80.0]
["2026-09-23T16:41:41.925413+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:41.925413+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:47.516374+00:00", "trade", 9.2155, 1.0]
["2026-09-23T16:41:50.985201+00:00", "trade", 9.2101, 1278.0]
["2026-09-23T16:41:50.986311+00:00", "trade", 9.22, 4.0]
["2026-09-23T16:41:50.987233+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:50.987313+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:50.994298+00:00", "trade", 9.22, 200.0]
["2026-09-23T16:41:54.220611+00:00", "trade", 9.215, 1.0]
["2026-09-23T16:41:54.927582+00:00", "trade", 9.2114, 10.0]
["2026-09-23T16:41:54.928616+00:00", "trade", 9.2117, 3.0]
["2026-09-23T16:41:55.670959+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:55.671235+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:55.671275+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:55.671356+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:55.696365+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:58.280147+00:00", "trade", 9.2144, 1.0]
["2026-09-23T16:41:59.129840+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:59.563639+00:00", "trade", 9.2115, 31.0]
["2026-09-23T16:41:59.858078+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:59.858399+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:41:59.865712+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:00.002051+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:00.429825+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:00.469038+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:00.497661+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:01.957362+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:02.169745+00:00", "trade", 9.2144, 1.0]
["2026-09-23T16:42:02.711883+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:02.742055+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:05.607492+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:05.644200+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:07.623963+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:12.437965+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:16.532656+00:00", "trade", 9.2146, 1.0]
["2026-09-23T16:42:18.195397+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:18.753702+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:19.166660+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:23.025126+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:23.495521+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:24.317428+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:24.317909+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:24.318265+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:26.248055+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:26.248215+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:26.248215+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:26.286065+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:26.724257+00:00", "trade", 9.2136, 16.0]
["2026-09-23T16:42:28.743567+00:00", "trade", 9.2136, 3.0]
["2026-09-23T16:42:29.013875+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:29.711260+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:30.002078+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:30.590664+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:31.644860+00:00", "trade", 9.2146, 1.0]
["2026-09-23T16:42:33.853823+00:00", "trade", 9.21, 33.0]
["2026-09-23T16:42:33.854097+00:00", "trade", 9.21, 67.0]
["2026-09-23T16:42:33.854244+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:33.854485+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:33.854685+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:33.854966+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:33.855086+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:33.858725+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:33.874412+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:37.122110+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:37.122551+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:37.291603+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:37.327098+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:37.339978+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:37.583543+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:38.351467+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:38.376997+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:40.037977+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:40.038218+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:40.061493+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:41.029021+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:41.332599+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:41.354521+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:41.987228+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:42.901747+00:00", "trade", 9.21, 5.0]
["2026-09-23T16:42:42.901750+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:42.902186+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:42.902226+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:42:45.606191+00:00", "trade", 9.2145, 1.0]
["2026-09-23T16:42:51.901560+00:00", "trade", 9.215, 1.0]
["2026-09-23T16:42:59.875200+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:42:59.875401+00:00", "trade", 9.21, 60.0]
["2026-09-23T16:42:59.876256+00:00", "trade", 9.21, 3.0]
["2026-09-23T16:42:59.876256+00:00", "trade", 9.21, 40.0]
["2026-09-23T16:42:59.876277+00:00", "trade", 9.21, 1.0]
["2026-09-23T16:42:59.876277+00:00", "trade", 9.21, 10.0]
["2026-09-23T16:42:59.876283+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:42:59.876334+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:42:59.876334+00:00", "trade", 9.21, 3.0]
["2026-09-23T16:42:59.876337+00:00", "trade", 9.21, 5.0]
["2026-09-23T16:42:59.876340+00:00", "trade", 9.21, 18.0]
["2026-09-23T16:42:59.876343+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:42:59.876495+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:42:59.876495+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:42:59.876550+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:42:59.876550+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:42:59.876565+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:42:59.876575+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:42:59.876620+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:42:59.876625+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:42:59.876665+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:42:59.876741+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:42:59.876806+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:42:59.876906+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:42:59.877027+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:42:59.877147+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:42:59.877147+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:42:59.877187+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:42:59.877187+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:42:59.877302+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:42:59.877502+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:42:59.878224+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:42:59.878505+00:00", "trade", 9.205, 80.0]
["2026-09-23T16:42:59.880986+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:42:59.880986+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:42:59.884945+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:42:59.909175+00:00", "trade", 9.205, 200.0]
["2026-09-23T16:42:59.979220+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:00.002109+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:00.294079+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:00.743081+00:00", "trade", 9.2136, 1.0]
["2026-09-23T16:43:01.191431+00:00", "trade", 9.205, 200.0]
["2026-09-23T16:43:01.703861+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:01.837582+00:00", "trade", 9.205, 5.0]
["2026-09-23T16:43:06.529257+00:00", "trade", 9.205, 200.0]
["2026-09-23T16:43:06.529260+00:00", "trade", 9.205, 200.0]
["2026-09-23T16:43:06.529284+00:00", "trade", 9.205, 200.0]
["2026-09-23T16:43:06.529446+00:00", "trade", 9.21, 200.0]
["2026-09-23T16:43:06.529505+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.529630+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.529660+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.529675+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.529707+00:00", "trade", 9.205, 200.0]
["2026-09-23T16:43:06.529723+00:00", "trade", 9.21, 20.0]
["2026-09-23T16:43:06.529726+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:06.529834+00:00", "trade", 9.21, 161.0]
["2026-09-23T16:43:06.529834+00:00", "trade", 9.21, 120.0]
["2026-09-23T16:43:06.529852+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:06.529858+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:06.529858+00:00", "trade", 9.21, 4.0]
["2026-09-23T16:43:06.529861+00:00", "trade", 9.21, 1.0]
["2026-09-23T16:43:06.529876+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.529886+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.529891+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.529896+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.529906+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.529909+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:06.529916+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.530026+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.530026+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.530106+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.530106+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.530267+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.530307+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.530307+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.530307+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.530347+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:06.530392+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:06.530467+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:06.530468+00:00", "trade", 9.21, 300.0]
["2026-09-23T16:43:06.530472+00:00", "trade", 9.21, 149.0]
["2026-09-23T16:43:06.530538+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.530547+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.530603+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.530623+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.530643+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.530653+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.530658+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.530778+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.530828+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.530907+00:00", "trade", 9.22, 5.0]
["2026-09-23T16:43:06.530916+00:00", "trade", 9.22, 300.0]
["2026-09-23T16:43:06.530916+00:00", "trade", 9.22, 232.0]
["2026-09-23T16:43:06.530922+00:00", "trade", 9.22, 63.0]
["2026-09-23T16:43:06.530989+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.531024+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.531034+00:00", "trade", 9.22, 70.0]
["2026-09-23T16:43:06.531069+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.531109+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.531109+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.531169+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.531174+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.531189+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.531224+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.531294+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.531599+00:00", "trade", 9.215, 100.0]
["2026-09-23T16:43:06.531695+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.531785+00:00", "trade", 9.21, 183.0]
["2026-09-23T16:43:06.532474+00:00", "trade", 9.22, 6.0]
["2026-09-23T16:43:06.533596+00:00", "trade", 9.22, 84.0]
["2026-09-23T16:43:06.533650+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.534001+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.534256+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.540768+00:00", "trade", 9.22, 100.0]
["2026-09-23T16:43:06.540947+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.542310+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.564398+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.603609+00:00", "trade", 9.215, 100.0]
["2026-09-23T16:43:06.604849+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.605290+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.630380+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.731316+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:06.830802+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:09.480877+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:09.538284+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:09.538368+00:00", "trade", 9.21, 13.0]
["2026-09-23T16:43:09.538599+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:09.538684+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:09.538725+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:09.538815+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:09.539341+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:09.539446+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:09.539661+00:00", "trade", 9.21, 200.0]
["2026-09-23T16:43:09.539676+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:09.539679+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:09.539727+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:09.539742+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:09.539752+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:09.539757+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:09.539760+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:09.539763+00:00", "trade", 9.21, 900.0]
["2026-09-23T16:43:09.539802+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:09.539807+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:09.539839+00:00", "trade", 9.21, 366.0]
["2026-09-23T16:43:09.539842+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:09.539989+00:00", "trade", 9.21, 534.0]
["2026-09-23T16:43:09.539995+00:00", "trade", 9.21, 249.0]
["2026-09-23T16:43:09.539995+00:00", "trade", 9.21, 117.0]
["2026-09-23T16:43:09.540113+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:09.540145+00:00", "trade", 9.21, 54.0]
["2026-09-23T16:43:09.540173+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:09.540318+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:09.540328+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:09.540356+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:09.540359+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:09.540362+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:09.540364+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.540365+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:09.540371+00:00", "trade", 9.21, 4.0]
["2026-09-23T16:43:09.540371+00:00", "trade", 9.21, 31.0]
["2026-09-23T16:43:09.540371+00:00", "trade", 9.21, 5.0]
["2026-09-23T16:43:09.540389+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.540407+00:00", "trade", 9.21, 7.0]
["2026-09-23T16:43:09.540409+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.540409+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.540419+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:09.540424+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.540428+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:09.540444+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.540446+00:00", "trade", 9.21, 95.0]
["2026-09-23T16:43:09.540452+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:09.540454+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.540484+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.540484+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.540509+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.540515+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:09.540515+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:09.540566+00:00", "trade", 9.21, 26.0]
["2026-09-23T16:43:09.540605+00:00", "trade", 9.21, 33.0]
["2026-09-23T16:43:09.540629+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.540724+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.540764+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.540785+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.540785+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.540785+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.540837+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:09.540841+00:00", "trade", 9.21, 61.0]
["2026-09-23T16:43:09.540845+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.540846+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:09.540855+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:09.541005+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.541165+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.541190+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.541286+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.541326+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.541446+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.541702+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.541927+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.541952+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.542166+00:00", "trade", 9.21, 190.0]
["2026-09-23T16:43:09.542564+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.543203+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:09.543224+00:00", "trade", 9.21, 200.0]
["2026-09-23T16:43:09.543288+00:00", "trade", 9.21, 289.0]
["2026-09-23T16:43:09.543767+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.543887+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.544208+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.544363+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.545678+00:00", "trade", 9.21, 200.0]
["2026-09-23T16:43:09.546608+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.547245+00:00", "trade", 9.21, 76.0]
["2026-09-23T16:43:09.547245+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.547686+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.547686+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.548488+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.578018+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.578419+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.578454+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.587701+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.649122+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.649157+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.853704+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.854065+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.854105+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.854491+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.855619+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.856050+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.878834+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.892517+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.893319+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:09.995392+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:10.067819+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:11.848193+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:16.360819+00:00", "trade", 9.2117, 1.0]
["2026-09-23T16:43:16.543883+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:16.545041+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:16.551160+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.154091+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.154287+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.154317+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.154412+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.154682+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.154707+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.155028+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.155189+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.155219+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.155945+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.156296+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.156697+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.157083+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.157935+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.158672+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.159699+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.160030+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.160466+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.161043+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.161409+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.161764+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.161769+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.162952+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.163834+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.201499+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:23.201499+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:24.480669+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:24.480720+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.089530+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.089901+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.092181+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.195212+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.197166+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.197577+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.197698+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.245897+00:00", "trade", 9.211, 40.0]
["2026-09-23T16:43:26.247105+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.247221+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.247657+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.247982+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.248313+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.248348+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.249636+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.249717+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.249872+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.250233+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.250634+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.250834+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.251451+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.253571+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.253786+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.254398+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.255355+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.255876+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.291767+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.292488+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:26.437083+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:27.500960+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:29.124210+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:29.432990+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:29.433351+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:30.002141+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:30.135932+00:00", "trade", 9.211, 1.0]
["2026-09-23T16:43:31.468853+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:31.570966+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:33.041296+00:00", "trade", 9.205, 1.0]
["2026-09-23T16:43:33.042604+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:33.153158+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:33.153599+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:33.153639+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:33.153879+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:33.154080+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:33.183129+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:35.520823+00:00", "trade", 9.205, 241.0]
["2026-09-23T16:43:36.285802+00:00", "trade", 9.2109, 2.0]
["2026-09-23T16:43:38.724487+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:38.724688+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:38.725209+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:38.725329+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:39.018146+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:40.036205+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:40.036556+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:40.036676+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:40.037153+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:40.037513+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:40.076075+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:40.076135+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:40.076667+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:40.077569+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:41.032422+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:41.032565+00:00", "trade", 9.21, 99.0]
["2026-09-23T16:43:41.032568+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:41.032652+00:00", "trade", 9.21, 62.0]
["2026-09-23T16:43:41.032652+00:00", "trade", 9.21, 14.0]
["2026-09-23T16:43:41.032653+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:41.032655+00:00", "trade", 9.21, 320.0]
["2026-09-23T16:43:41.032658+00:00", "trade", 9.21, 488.0]
["2026-09-23T16:43:41.032670+00:00", "trade", 9.21, 27.0]
["2026-09-23T16:43:41.032674+00:00", "trade", 9.21, 31.0]
["2026-09-23T16:43:41.032674+00:00", "trade", 9.21, 10.0]
["2026-09-23T16:43:41.032676+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:41.032708+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:41.032719+00:00", "trade", 9.21, 14.0]
["2026-09-23T16:43:41.032722+00:00", "trade", 9.21, 10.0]
["2026-09-23T16:43:41.032723+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:41.032724+00:00", "trade", 9.21, 10.0]
["2026-09-23T16:43:41.032733+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:41.032753+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:41.032938+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:41.033009+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:41.033154+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:43:41.033159+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:41.033179+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:41.033269+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:41.033269+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:41.033274+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:41.033299+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:41.033339+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:41.033349+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:41.033375+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:43:41.033443+00:00", "trade", 9.21, 300.0]
["2026-09-23T16:43:41.033443+00:00", "trade", 9.21, 183.0]
["2026-09-23T16:43:41.033467+00:00", "trade", 9.21, 115.0]
["2026-09-23T16:43:41.033480+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.033670+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.033906+00:00", "trade", 9.215, 112.0]
["2026-09-23T16:43:41.033981+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.034312+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.034946+00:00", "trade", 9.22, 58.0]
["2026-09-23T16:43:41.035954+00:00", "trade", 9.22, 42.0]
["2026-09-23T16:43:41.036480+00:00", "trade", 9.22, 149.0]
["2026-09-23T16:43:41.036482+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.036682+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.036703+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.037224+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.037735+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.038286+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.041038+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.046967+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.048202+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:41.057126+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.069330+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.069334+00:00", "trade", 9.21, 300.0]
["2026-09-23T16:43:41.069334+00:00", "trade", 9.21, 247.0]
["2026-09-23T16:43:41.069535+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.069716+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.069796+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.069906+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.070152+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.070425+00:00", "trade", 9.22, 72.0]
["2026-09-23T16:43:41.071330+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.071455+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.071455+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.079855+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:41.171664+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:45.580801+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:49.071466+00:00", "trade", 9.215, 1.0]
["2026-09-23T16:43:49.361603+00:00", "trade", 9.211, 1.0]
["2026-09-23T16:43:50.948409+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:50.948501+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:50.948626+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:43:50.948837+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:50.949017+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:50.949022+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:50.949103+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:50.949263+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:50.949464+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:50.949584+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:50.949900+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:50.963081+00:00", "trade", 9.21, 3.0]
["2026-09-23T16:43:51.050780+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:51.050780+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:51.051256+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:51.233064+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:43:58.873177+00:00", "trade", 9.2106, 58.0]
["2026-09-23T16:44:00.002167+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:00.966959+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:00.967400+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:03.033003+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:03.033018+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:03.033018+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:03.033469+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:03.033940+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:03.044856+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:03.066839+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:04.597820+00:00", "trade", 9.2108, 1.0]
["2026-09-23T16:44:11.216091+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:11.675039+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:11.690601+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:12.138231+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:12.138983+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:12.139429+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:13.644041+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:13.748831+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:18.584321+00:00", "trade", 9.2108, 1.0]
["2026-09-23T16:44:22.635965+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:22.636391+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:22.636441+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:22.636882+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:22.637358+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:23.446760+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:23.447207+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:23.448424+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:23.451266+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:25.295342+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:25.295783+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:27.918196+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:27.918236+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:27.918678+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:30.002183+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:33.705384+00:00", "trade", 9.2107, 1.0]
["2026-09-23T16:44:36.556288+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:49.369775+00:00", "trade", 9.2107, 1.0]
["2026-09-23T16:44:50.734885+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:50.735361+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:50.809152+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:57.006006+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:58.722678+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:58.722678+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:44:59.383226+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:00.002215+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:02.663363+00:00", "trade", 9.2106, 3.0]
["2026-09-23T16:45:03.371962+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:04.178503+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:04.727435+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:04.821549+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:05.461918+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:06.413990+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:06.626656+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:07.752614+00:00", "trade", 9.2106, 1.0]
["2026-09-23T16:45:18.607672+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:18.608108+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:18.608133+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:18.618873+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:18.693148+00:00", "trade", 9.2101, 211.0]
["2026-09-23T16:45:18.693982+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:18.798321+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:19.452263+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:19.452263+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:19.452704+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:21.062892+00:00", "trade", 9.2106, 1.0]
["2026-09-23T16:45:21.440797+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:22.551471+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:22.669673+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:22.670149+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:26.179134+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:28.413097+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:28.437866+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:28.439325+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:28.455553+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:28.568613+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:28.568638+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:28.568893+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:28.571374+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:28.789619+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:28.790351+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:28.790381+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:29.046746+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:29.249677+00:00", "trade", 9.215, 24.0]
["2026-09-23T16:45:29.639813+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:29.641151+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:29.660041+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:30.002256+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:36.006261+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:36.375205+00:00", "trade", 9.2191, 6.0]
["2026-09-23T16:45:36.375605+00:00", "trade", 9.2191, 1.0]
["2026-09-23T16:45:36.457018+00:00", "trade", 9.2106, 1.0]
["2026-09-23T16:45:37.527467+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:37.527979+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:37.528460+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:37.532700+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:37.532700+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:38.071638+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:38.071758+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:41.780594+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:41.781045+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:42.734533+00:00", "trade", 9.2199, 100.0]
["2026-09-23T16:45:42.735592+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:42.836553+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:43.026731+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:43.027402+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:43.040969+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:45.381908+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:45.382354+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:45.528131+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:46.669128+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:47.992203+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:47.992418+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:47.992449+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:47.992449+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:47.992649+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:47.992704+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:47.992709+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:47.992809+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:47.993079+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:45:47.993185+00:00", "quote", 9.21, 9.22]
["2026-09-23T16:45:47.993288+00:00", "trade", 9.21, 2.0]
["2026-09-23T16:45:47.993358+00:00", "trade", 9.21, 2.0]
["2026-09-23T16:45:47.993547+00:00", "trade", 9.21, 3.0]
["2026-09-23T16:45:47.993571+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:45:47.993641+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:45:47.993661+00:00", "quote", 9.21, 9.21]
["2026-09-23T16:45:47.993721+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:47.993796+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:47.993938+00:00", "trade", 9.205, 4.0]
["2026-09-23T16:45:47.993972+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:47.994160+00:00", "trade", 9.205, 6.0]
["2026-09-23T16:45:47.994167+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:47.994213+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:47.994223+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:47.994223+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:47.994263+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:47.994263+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:47.994278+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:47.994298+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:47.994358+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:47.994654+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:47.995902+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:48.001986+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:48.033456+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:48.096095+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:48.436165+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:54.802421+00:00", "trade", 9.2105, 48.0]
["2026-09-23T16:45:54.804135+00:00", "trade", 9.21, 87.0]
["2026-09-23T16:45:54.804136+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:54.805128+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:54.895449+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:45:57.317011+00:00", "trade", 9.2106, 1.0]
["2026-09-23T16:45:59.935258+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:00.002282+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:04.561342+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:04.561342+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:09.956096+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:09.956657+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:10.706573+00:00", "trade", 9.205, 77.0]
["2026-09-23T16:46:10.870333+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:10.870608+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:10.874017+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:11.283644+00:00", "trade", 9.2106, 1.0]
["2026-09-23T16:46:12.184837+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:12.187409+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:15.098936+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:15.098941+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:15.133593+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:15.234117+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:23.858975+00:00", "trade", 9.2, 6.0]
["2026-09-23T16:46:23.859599+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:23.859724+00:00", "trade", 9.2, 200.0]
["2026-09-23T16:46:23.859730+00:00", "trade", 9.2, 200.0]
["2026-09-23T16:46:23.859730+00:00", "trade", 9.2, 200.0]
["2026-09-23T16:46:23.859730+00:00", "trade", 9.2, 200.0]
["2026-09-23T16:46:23.859733+00:00", "trade", 9.2, 3.0]
["2026-09-23T16:46:23.859736+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:46:23.859736+00:00", "trade", 9.2, 61.0]
["2026-09-23T16:46:23.859736+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:46:23.859739+00:00", "trade", 9.2, 141.0]
["2026-09-23T16:46:23.859742+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:46:23.859790+00:00", "trade", 9.2, 200.0]
["2026-09-23T16:46:23.859793+00:00", "trade", 9.2, 200.0]
["2026-09-23T16:46:23.859797+00:00", "trade", 9.2, 81.0]
["2026-09-23T16:46:23.859797+00:00", "trade", 9.2, 11.0]
["2026-09-23T16:46:23.859986+00:00", "trade", 9.2, 200.0]
["2026-09-23T16:46:23.859986+00:00", "trade", 9.2, 200.0]
["2026-09-23T16:46:23.859989+00:00", "trade", 9.2, 173.0]
["2026-09-23T16:46:23.860000+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:23.860040+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:23.860080+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:23.860121+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:23.860320+00:00", "trade", 9.2, 200.0]
["2026-09-23T16:46:23.860320+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:23.860359+00:00", "trade", 9.2, 200.0]
["2026-09-23T16:46:23.860359+00:00", "trade", 9.2, 200.0]
["2026-09-23T16:46:23.860401+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:23.860401+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:23.860401+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:23.860421+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:23.860436+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:23.860456+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:23.860526+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:23.860587+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:46:23.860641+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:23.860641+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:23.860675+00:00", "trade", 9.2, 3.0]
["2026-09-23T16:46:23.860676+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:46:23.860677+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:46:23.860683+00:00", "trade", 9.2, 27.0]
["2026-09-23T16:46:23.860687+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:46:23.860774+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:46:23.860777+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:46:23.860787+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:46:23.860842+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:46:23.860877+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:46:23.860892+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:46:23.860936+00:00", "trade", 9.2, 35.0]
["2026-09-23T16:46:23.860937+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:23.860962+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:23.861006+00:00", "trade", 9.2, 65.0]
["2026-09-23T16:46:23.861008+00:00", "trade", 9.2, 35.0]
["2026-09-23T16:46:23.861216+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:46:23.861372+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:46:23.861637+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:46:23.861637+00:00", "trade", 9.2, 108.0]
["2026-09-23T16:46:23.861638+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:23.861799+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:23.861959+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:23.861999+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:23.862440+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:23.862917+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:23.863358+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:23.863558+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:23.863561+00:00", "trade", 9.2, 167.0]
["2026-09-23T16:46:23.864039+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:23.865598+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:23.865600+00:00", "trade", 9.2, 59.0]
["2026-09-23T16:46:23.866550+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:23.867001+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:23.870760+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:23.961992+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:23.962474+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:23.962709+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:24.005446+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:24.011275+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:24.030410+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:24.030856+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:24.045576+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:24.136328+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:24.146371+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:24.224999+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:24.242004+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:24.325909+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:24.342674+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:25.646022+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:25.646022+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:25.722644+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:25.752014+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:25.904302+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:25.904342+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:25.905585+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:25.916186+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:25.951083+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:26.018900+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:26.205790+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:26.206226+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:26.887463+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:26.887984+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:26.991059+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:27.094170+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:27.684961+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:27.685468+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:27.913916+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:28.048322+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:28.179168+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:28.495707+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:28.604140+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:29.239788+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:29.348061+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:29.348467+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:29.476502+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:29.477344+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:29.529384+00:00", "trade", 9.2083, 1.0]
["2026-09-23T16:46:30.002314+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:30.013280+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:30.014077+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:30.729224+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:30.824436+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:30.824436+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:31.605837+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:31.998767+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:32.011207+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:32.118086+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:33.504335+00:00", "trade", 9.208, 1.0]
["2026-09-23T16:46:33.875535+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:35.107729+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:35.119387+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:35.365002+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:35.654431+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:37.109701+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:37.110543+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:37.303768+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:37.351652+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:37.462896+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:37.463337+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:37.673834+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:37.881919+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:38.198418+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:38.198979+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.610456+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.619127+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.619748+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.619763+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.623011+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.623562+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.623613+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.623653+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.623723+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.623848+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.624309+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.627351+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.627371+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.629301+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.645339+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.647344+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.647414+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.649910+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.655012+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.657288+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.657824+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.666028+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.666620+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.666625+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.667116+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.672935+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.816437+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.816482+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.816682+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.817204+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.819314+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.851911+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.852026+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.852026+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.852287+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.852518+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.854903+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.855480+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.869358+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.869428+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.869583+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.886378+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.888859+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.902607+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.902662+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.902677+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.904692+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.908571+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.913793+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.914405+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.914726+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.914896+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:41.921281+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:42.129036+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:42.129482+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:42.129542+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:43.680620+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:43.681071+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:43.784673+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:43.827209+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:44.510917+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:46:47.528435+00:00", "trade", 9.2083, 1.0]
["2026-09-23T16:46:51.734903+00:00", "trade", 9.195, 100.0]
["2026-09-23T16:46:56.323880+00:00", "trade", 9.2093, 14.0]
["2026-09-23T16:47:00.002340+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:00.224461+00:00", "trade", 9.2, 13.0]
["2026-09-23T16:47:02.187135+00:00", "trade", 9.208, 1.0]
["2026-09-23T16:47:02.680466+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:03.032905+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:03.602166+00:00", "trade", 9.195, 1.0]
["2026-09-23T16:47:03.603088+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:03.605038+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:03.607118+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:03.607704+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:04.509892+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:04.509927+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:04.510569+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:04.612206+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:04.612206+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:04.749568+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.030742+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.031138+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.141295+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.141295+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.142212+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.245528+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.245528+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.285223+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.285413+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.385938+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.386760+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.390980+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.390995+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.391095+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.396538+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.397661+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.397701+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.458947+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.459438+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.459438+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:05.462119+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:06.441516+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:06.447946+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:06.587529+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:06.587644+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:06.587804+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:06.638580+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:09.038925+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:09.039762+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:09.039877+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:09.040243+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:09.040363+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:09.240310+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:09.763996+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:09.777504+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:12.191626+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:12.523055+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:12.523371+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:12.523577+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:12.525416+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:12.525857+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:12.526614+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:12.551343+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:12.723598+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:12.913059+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:12.913500+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:12.916061+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:13.116328+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:13.116689+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:13.117055+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:13.119485+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:13.119927+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:13.126688+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:13.353001+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:13.353538+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:13.355843+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:13.356004+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:13.378527+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:13.378708+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:47:13.378848+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.378898+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.378903+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.378953+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.378953+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.379053+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.379084+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.379655+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.379660+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.379785+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.380256+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.380307+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.380572+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.380973+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.380973+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.456964+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.457014+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.457025+00:00", "trade", 9.19, 6.0]
["2026-09-23T16:47:13.457039+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.457505+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.457515+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.650941+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:13.652530+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:14.482711+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:14.482816+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:14.955206+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:14.997893+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:15.110536+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:15.155493+00:00", "trade", 9.2079, 1.0]
["2026-09-23T16:47:15.190601+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:15.311845+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:15.445077+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:15.509405+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:15.545547+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:15.613884+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:16.287152+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:16.561966+00:00", "trade", 9.2079, 1.0]
["2026-09-23T16:47:22.760419+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:23.459689+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:30.002357+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:31.660584+00:00", "trade", 9.2079, 1.0]
["2026-09-23T16:47:32.244064+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:32.541722+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:33.351345+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:33.430258+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:35.301908+00:00", "trade", 9.2079, 3.0]
["2026-09-23T16:47:37.060240+00:00", "trade", 9.185, 126.0]
["2026-09-23T16:47:37.060559+00:00", "trade", 9.185, 74.0]
["2026-09-23T16:47:37.061188+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.061228+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.061268+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.061699+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.072585+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.100027+00:00", "trade", 9.185, 100.0]
["2026-09-23T16:47:37.100109+00:00", "trade", 9.185, 52.0]
["2026-09-23T16:47:37.100109+00:00", "trade", 9.185, 100.0]
["2026-09-23T16:47:37.100682+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.100722+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.100762+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.105563+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.105563+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.105604+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.105874+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.105964+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.105964+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.106004+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.173245+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.173370+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.184296+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.185509+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.433118+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:37.662259+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:38.766448+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:38.766583+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:38.766929+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:38.766944+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:38.767134+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:38.781995+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:38.896147+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:38.897344+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:39.046354+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:39.047076+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:39.245017+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:39.483074+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:39.483650+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:39.487459+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:40.960712+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:40.960857+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:41.637554+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:41.827897+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:41.870353+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:41.987672+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:42.541471+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:43.043255+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:43.043376+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:43.043441+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:43.065824+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:43.271504+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:43.271960+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:43.382042+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:43.382563+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:43.769189+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:43.940051+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:43.992601+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:44.020693+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:44.359434+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:44.372154+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:44.680228+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:44.731309+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:45.041343+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:45.041446+00:00", "trade", 9.19, 66.0]
["2026-09-23T16:47:45.041979+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:45.138078+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:45.624760+00:00", "trade", 9.2073, 1.0]
["2026-09-23T16:47:45.625814+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:47.372979+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:47.373340+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:47.373490+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:47.374262+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:47.378462+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:47.529953+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:47.581410+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:47.658318+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:47.659351+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:47.833295+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:47.833330+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:48.289190+00:00", "trade", 9.2073, 3.0]
["2026-09-23T16:47:48.670794+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:48.671245+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:48.672804+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:48.672884+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:48.673325+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:48.912625+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:49.221834+00:00", "trade", 9.2082, 1.0]
["2026-09-23T16:47:49.224336+00:00", "trade", 9.1862, 1.0]
["2026-09-23T16:47:49.225452+00:00", "trade", 9.2073, 8.0]
["2026-09-23T16:47:49.225961+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:49.226412+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:49.630719+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:50.945259+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:50.945901+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:50.946382+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:55.219170+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:55.219731+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:55.430723+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:55.430773+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:55.536876+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:55.643254+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:55.781874+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:56.059435+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:56.577975+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:56.579373+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:56.660882+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:56.684489+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:58.943076+00:00", "trade", 9.19, 364.0]
["2026-09-23T16:47:58.943079+00:00", "trade", 9.19, 14.0]
["2026-09-23T16:47:58.943079+00:00", "trade", 9.19, 84.0]
["2026-09-23T16:47:58.943082+00:00", "trade", 9.19, 200.0]
["2026-09-23T16:47:58.943085+00:00", "trade", 9.19, 20.0]
["2026-09-23T16:47:58.943088+00:00", "trade", 9.19, 200.0]
["2026-09-23T16:47:58.943088+00:00", "trade", 9.19, 500.0]
["2026-09-23T16:47:58.943124+00:00", "trade", 9.19, 7.0]
["2026-09-23T16:47:58.943127+00:00", "trade", 9.19, 72.0]
["2026-09-23T16:47:58.943142+00:00", "trade", 9.19, 3.0]
["2026-09-23T16:47:58.943176+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:58.943176+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:58.943221+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:58.943235+00:00", "trade", 9.19, 10.0]
["2026-09-23T16:47:58.943238+00:00", "trade", 9.19, 94.0]
["2026-09-23T16:47:58.943241+00:00", "trade", 9.19, 1.0]
["2026-09-23T16:47:58.943241+00:00", "trade", 9.19, 14.0]
["2026-09-23T16:47:58.943241+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:58.943247+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:47:58.943266+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:47:58.943392+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:47:58.943442+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:47:58.943467+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:47:58.943477+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:47:58.943477+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:47:58.943542+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.943582+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.943622+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.943702+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.943717+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.943778+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.943983+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.944003+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.944013+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.944063+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.944063+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.944098+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.944144+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.944144+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.944178+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.944219+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.944379+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.944820+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.944823+00:00", "trade", 9.19, 94.0]
["2026-09-23T16:47:58.945181+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.945582+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.945903+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.946023+00:00", "trade", 9.2, 64.0]
["2026-09-23T16:47:58.946063+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.946459+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.946544+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.947451+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:47:58.949105+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:58.953225+00:00", "trade", 9.195, 25.0]
["2026-09-23T16:47:58.953511+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:47:59.047084+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:59.051364+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:59.051394+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:59.053459+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:59.153196+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:59.154088+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:59.155207+00:00", "trade", 9.195, 5.0]
["2026-09-23T16:47:59.155234+00:00", "trade", 9.195, 13.0]
["2026-09-23T16:47:59.155234+00:00", "trade", 9.195, 25.0]
["2026-09-23T16:47:59.155249+00:00", "trade", 9.195, 39.0]
["2026-09-23T16:47:59.421976+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:59.486580+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:59.487758+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:59.590462+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:47:59.920247+00:00", "trade", 9.2055, 1.0]
["2026-09-23T16:48:00.002388+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:00.182266+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:00.430848+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:00.619367+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:01.045742+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:01.147204+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:01.300228+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:01.403699+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:01.496851+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:01.616972+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:01.936713+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:02.388780+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:03.336065+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:03.462491+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:04.608324+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:04.608755+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:04.737572+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:04.738013+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:04.741902+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:05.075211+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:05.177169+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:06.508318+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:06.509320+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:06.614355+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:07.036771+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:07.568537+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:07.623699+00:00", "trade", 9.19, 13.0]
["2026-09-23T16:48:08.954236+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:08.954712+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:09.516244+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:10.020500+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:10.157496+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:10.157827+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:10.158263+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:10.261419+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:10.261900+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:10.262341+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:10.366283+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:10.564189+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:10.707059+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:10.784529+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:14.057532+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:14.057842+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:14.445345+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:16.375012+00:00", "trade", 9.2016, 1.0]
["2026-09-23T16:48:16.506202+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:16.511048+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:16.589780+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:17.243086+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:17.243913+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:20.539720+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:20.542241+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:20.670201+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:20.678966+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:22.168200+00:00", "trade", 9.195, 2.0]
["2026-09-23T16:48:23.138482+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:23.138633+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:23.138763+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:23.138803+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:23.138813+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:23.139144+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:23.139485+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:23.139567+00:00", "trade", 9.2, 10.0]
["2026-09-23T16:48:23.139606+00:00", "trade", 9.2, 134.0]
["2026-09-23T16:48:23.140036+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:23.141434+00:00", "trade", 9.2, 1.0]
["2026-09-23T16:48:23.144311+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:23.145825+00:00", "trade", 9.2, 65.0]
["2026-09-23T16:48:23.145925+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:23.146249+00:00", "trade", 9.2, 13.0]
["2026-09-23T16:48:23.146405+00:00", "trade", 9.2, 87.0]
["2026-09-23T16:48:23.146408+00:00", "trade", 9.2, 94.0]
["2026-09-23T16:48:23.146507+00:00", "trade", 9.2, 14.0]
["2026-09-23T16:48:23.146510+00:00", "trade", 9.2, 14.0]
["2026-09-23T16:48:23.146513+00:00", "trade", 9.2, 28.0]
["2026-09-23T16:48:23.146516+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:23.146517+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.146519+00:00", "trade", 9.2, 454.0]
["2026-09-23T16:48:23.146522+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.146546+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.146573+00:00", "trade", 9.2, 63.0]
["2026-09-23T16:48:23.146581+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:48:23.146583+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.146586+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.146586+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.146587+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:48:23.146592+00:00", "trade", 9.2, 85.0]
["2026-09-23T16:48:23.146592+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.146592+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.146592+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.146598+00:00", "trade", 9.2, 14.0]
["2026-09-23T16:48:23.146601+00:00", "trade", 9.2, 28.0]
["2026-09-23T16:48:23.146737+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.146742+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.146742+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.146752+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.146762+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.146762+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.146763+00:00", "trade", 9.2, 164.0]
["2026-09-23T16:48:23.146767+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.146807+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.146812+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.146857+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.146867+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.146907+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.146917+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.146927+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.147248+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.147268+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.147273+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.147348+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.147348+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.147403+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.147464+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.148041+00:00", "trade", 9.21, 94.0]
["2026-09-23T16:48:23.148179+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.149037+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.149759+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.149761+00:00", "trade", 9.21, 44.0]
["2026-09-23T16:48:23.152395+00:00", "trade", 9.2, 300.0]
["2026-09-23T16:48:23.155287+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.155718+00:00", "trade", 9.2, 900.0]
["2026-09-23T16:48:23.155728+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.156765+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:48:23.157273+00:00", "trade", 9.21, 35.0]
["2026-09-23T16:48:23.157803+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.158249+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.158254+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.158320+00:00", "trade", 9.205, 248.0]
["2026-09-23T16:48:23.158323+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.158326+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.158329+00:00", "trade", 9.2, 600.0]
["2026-09-23T16:48:23.158329+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.158331+00:00", "trade", 9.2, 1325.0]
["2026-09-23T16:48:23.158401+00:00", "trade", 9.2, 248.0]
["2026-09-23T16:48:23.158587+00:00", "trade", 9.21, 100.0]
["2026-09-23T16:48:23.158816+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.158822+00:00", "trade", 9.2, 300.0]
["2026-09-23T16:48:23.158828+00:00", "trade", 9.2, 400.0]
["2026-09-23T16:48:23.158835+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.158886+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.158886+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.159017+00:00", "trade", 9.2, 50.0]
["2026-09-23T16:48:23.159021+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.159077+00:00", "trade", 9.2, 9.0]
["2026-09-23T16:48:23.159081+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.159081+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.159083+00:00", "trade", 9.2, 200.0]
["2026-09-23T16:48:23.159087+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.159091+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.159111+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.159111+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.159131+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.159141+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.159249+00:00", "trade", 9.2, 1.0]
["2026-09-23T16:48:23.159252+00:00", "trade", 9.2, 1.0]
["2026-09-23T16:48:23.159252+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.159292+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.159292+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.159378+00:00", "trade", 9.2, 19.0]
["2026-09-23T16:48:23.159412+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.159471+00:00", "trade", 9.2, 153.0]
["2026-09-23T16:48:23.159540+00:00", "trade", 9.2, 47.0]
["2026-09-23T16:48:23.159592+00:00", "trade", 9.205, 26.0]
["2026-09-23T16:48:23.159773+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.160178+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.160179+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.160431+00:00", "trade", 9.2, 1.0]
["2026-09-23T16:48:23.160444+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.160610+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.161091+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.161091+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.161091+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.161412+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.161531+00:00", "trade", 9.205, 74.0]
["2026-09-23T16:48:23.166685+00:00", "trade", 9.205, 100.0]
["2026-09-23T16:48:23.167772+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.169777+00:00", "trade", 9.205, 300.0]
["2026-09-23T16:48:23.170691+00:00", "trade", 9.2, 1.0]
["2026-09-23T16:48:23.171596+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.171681+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.171852+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.172378+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.172378+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.177295+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.179329+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.179893+00:00", "trade", 9.2, 1.0]
["2026-09-23T16:48:23.180898+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.181174+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.181740+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.195663+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.204542+00:00", "trade", 9.2, 140.0]
["2026-09-23T16:48:23.204542+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:23.204735+00:00", "trade", 9.2, 98.0]
["2026-09-23T16:48:23.204735+00:00", "trade", 9.2, 42.0]
["2026-09-23T16:48:23.205146+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.205923+00:00", "trade", 9.21, 65.0]
["2026-09-23T16:48:23.206946+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.206946+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.206950+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.207381+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.207667+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.238636+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.239077+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.402210+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.702671+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:23.703132+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:25.773060+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:25.773541+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:25.773822+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:26.404929+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:26.405425+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:26.406247+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:26.407986+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:26.447841+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:28.023538+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:28.024225+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:30.002415+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:32.371658+00:00", "trade", 9.2013, 1.0]
["2026-09-23T16:48:33.267578+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:37.019677+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:42.804835+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:42.804836+00:00", "trade", 9.2, 28.0]
["2026-09-23T16:48:42.805316+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:42.805316+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:42.856413+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:43.409390+00:00", "trade", 9.2013, 40.0]
["2026-09-23T16:48:43.943727+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:46.909784+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:48:46.910330+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:46.910370+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:46.910395+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:46.910430+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:46.910851+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:46.913132+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:46.951102+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:46.952741+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:47.689274+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:47.689375+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:48.296514+00:00", "trade", 9.199, 3.0]
["2026-09-23T16:48:48.641452+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:48.641893+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:48.642855+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:48.761011+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:48.761452+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:48.761893+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:49.067095+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:49.231119+00:00", "trade", 9.199, 1.0]
["2026-09-23T16:48:49.235617+00:00", "trade", 9.199, 3.0]
["2026-09-23T16:48:49.376373+00:00", "trade", 9.1995, 1.0]
["2026-09-23T16:48:49.817310+00:00", "trade", 9.199, 14.0]
["2026-09-23T16:48:50.947401+00:00", "trade", 9.199, 10.0]
["2026-09-23T16:48:50.949515+00:00", "trade", 9.199, 3.0]
["2026-09-23T16:48:53.655199+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:53.655239+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:53.655499+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:53.656487+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:53.659840+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:53.704295+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:54.275205+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:54.278728+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:55.493962+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:55.497600+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:56.550266+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:56.553825+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:56.654976+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:56.835796+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:57.668389+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:58.161828+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:58.694004+00:00", "trade", 9.2001, 8.0]
["2026-09-23T16:48:58.694506+00:00", "trade", 9.1993, 29.0]
["2026-09-23T16:48:58.695359+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:48:58.695507+00:00", "trade", 9.1993, 117.0]
["2026-09-23T16:48:59.687762+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:49:00.002436+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:49:03.649569+00:00", "quote", 9.2, 9.21]
["2026-09-23T16:49:04.665811+00:00", "trade", 9.1993, 1.0]
["2026-09-23T16:49:05.797994+00:00", "trade", 9.2, 5.0]
["2026-09-23T16:49:05.797997+00:00", "trade", 9.2, 3.0]
["2026-09-23T16:49:05.798000+00:00", "trade", 9.2, 148.0]
["2026-09-23T16:49:05.798036+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:49:05.798039+00:00", "trade", 9.2, 19.0]
["2026-09-23T16:49:05.798039+00:00", "trade", 9.2, 3.0]
["2026-09-23T16:49:05.798042+00:00", "trade", 9.2, 47.0]
["2026-09-23T16:49:05.798079+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:49:05.798079+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:49:05.798084+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:49:05.798087+00:00", "trade", 9.2, 153.0]
["2026-09-23T16:49:05.798090+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:49:05.798090+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:49:05.798114+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:49:05.798125+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:49:05.798160+00:00", "quote", 9.2, 9.2]
["2026-09-23T16:49:05.798238+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:49:05.798415+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.798485+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.798550+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.798550+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.798586+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.798591+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.798746+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.798877+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.798927+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.799182+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.799523+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.799683+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.800325+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.800335+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.800350+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.800826+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.801192+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.801773+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.804276+00:00", "trade", 9.2, 87.0]
["2026-09-23T16:49:05.805267+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.805297+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.805963+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.907219+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.907480+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.907480+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.907500+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:05.907931+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:06.012099+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:06.012856+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:07.034393+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:07.035155+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:08.780921+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:08.781357+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:08.781798+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:10.354548+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:10.354588+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:10.354989+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:10.355029+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:10.360676+00:00", "trade", 9.195, 50.0]
["2026-09-23T16:49:12.725874+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:13.526249+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:13.526254+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:13.526715+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:13.723640+00:00", "trade", 9.2008, 13.0]
["2026-09-23T16:49:15.168434+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:15.168915+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:15.188121+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:17.445415+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:17.445856+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:17.446292+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:18.408380+00:00", "trade", 9.1993, 1.0]
["2026-09-23T16:49:18.918723+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:18.918893+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:18.919334+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:20.019694+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:20.019734+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:20.020170+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:22.072477+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:22.074642+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:22.074662+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:22.075399+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:28.092956+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:29.179372+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:29.180660+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:29.182740+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:29.220196+00:00", "trade", 9.195, 155.0]
["2026-09-23T16:49:29.221683+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:29.317236+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:29.375409+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:29.825841+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:29.837239+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:30.002462+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:31.562762+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:31.562802+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:31.563203+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:31.563203+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:31.563759+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:31.564241+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:31.573006+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:31.685083+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:33.557331+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:33.557331+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:33.717379+00:00", "trade", 9.1993, 1.0]
["2026-09-23T16:49:35.702879+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:35.703345+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:35.719955+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:35.758767+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:35.759203+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:35.759233+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:35.872643+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:36.020285+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:36.020751+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:36.124082+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:38.240932+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.187205+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.188242+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.263867+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.287985+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.288661+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.289313+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.404475+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:49:39.404475+00:00", "trade", 9.19, 15.0]
["2026-09-23T16:49:39.404573+00:00", "trade", 9.19, 1.0]
["2026-09-23T16:49:39.404598+00:00", "trade", 9.19, 35.0]
["2026-09-23T16:49:39.404628+00:00", "trade", 9.19, 50.0]
["2026-09-23T16:49:39.404631+00:00", "trade", 9.19, 35.0]
["2026-09-23T16:49:39.404652+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.404655+00:00", "trade", 9.19, 3.0]
["2026-09-23T16:49:39.404657+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.404658+00:00", "trade", 9.19, 3.0]
["2026-09-23T16:49:39.404768+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.404933+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.404943+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.404958+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.404978+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405404+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405407+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:49:39.405407+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:49:39.405412+00:00", "trade", 9.19, 8.0]
["2026-09-23T16:49:39.405412+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:49:39.405416+00:00", "trade", 9.19, 55.0]
["2026-09-23T16:49:39.405437+00:00", "trade", 9.19, 45.0]
["2026-09-23T16:49:39.405440+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:49:39.405440+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:49:39.405474+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405474+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405530+00:00", "trade", 9.19, 21.0]
["2026-09-23T16:49:39.405551+00:00", "trade", 9.19, 200.0]
["2026-09-23T16:49:39.405554+00:00", "trade", 9.19, 50.0]
["2026-09-23T16:49:39.405557+00:00", "trade", 9.19, 39.0]
["2026-09-23T16:49:39.405560+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405561+00:00", "trade", 9.19, 199.0]
["2026-09-23T16:49:39.405565+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405565+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405605+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405615+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405665+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:49:39.405668+00:00", "trade", 9.19, 25.0]
["2026-09-23T16:49:39.405670+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405672+00:00", "trade", 9.19, 66.0]
["2026-09-23T16:49:39.405672+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:49:39.405675+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405675+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405675+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405677+00:00", "trade", 9.19, 24.0]
["2026-09-23T16:49:39.405677+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:49:39.405677+00:00", "trade", 9.19, 420.0]
["2026-09-23T16:49:39.405682+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:49:39.405682+00:00", "trade", 9.19, 85.0]
["2026-09-23T16:49:39.405687+00:00", "trade", 9.19, 51.0]
["2026-09-23T16:49:39.405694+00:00", "trade", 9.19, 212.0]
["2026-09-23T16:49:39.405694+00:00", "trade", 9.19, 200.0]
["2026-09-23T16:49:39.405698+00:00", "trade", 9.19, 86.0]
["2026-09-23T16:49:39.405698+00:00", "trade", 9.19, 35.0]
["2026-09-23T16:49:39.405698+00:00", "trade", 9.19, 50.0]
["2026-09-23T16:49:39.405795+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405815+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405821+00:00", "trade", 9.19, 126.0]
["2026-09-23T16:49:39.405840+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405875+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405876+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:49:39.405911+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405920+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405936+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405948+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:49:39.405971+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405976+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:49:39.405976+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.405986+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.405986+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.406016+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.406066+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.406071+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:49:39.406083+00:00", "trade", 9.19, 85.0]
["2026-09-23T16:49:39.406086+00:00", "trade", 9.19, 41.0]
["2026-09-23T16:49:39.406086+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.406300+00:00", "trade", 9.19, 39.0]
["2026-09-23T16:49:39.406304+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:49:39.406306+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.406342+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.406357+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.406432+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:49:39.406432+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.406435+00:00", "trade", 9.19, 14.0]
["2026-09-23T16:49:39.406562+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.406612+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.406612+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.406617+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.406617+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.406642+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.406708+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.407033+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:49:39.407070+00:00", "trade", 9.19, 13.0]
["2026-09-23T16:49:39.407970+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.407972+00:00", "trade", 9.19, 2.0]
["2026-09-23T16:49:39.408015+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.408020+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.408121+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.408151+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.408492+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.408832+00:00", "trade", 9.19, 36.0]
["2026-09-23T16:49:39.408908+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.408923+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.409168+00:00", "trade", 9.19, 62.0]
["2026-09-23T16:49:39.409720+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.409740+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.410727+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.411033+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.411033+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.411188+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.411303+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.411950+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.412391+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.414100+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.414220+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.414391+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.414993+00:00", "trade", 9.195, 49.0]
["2026-09-23T16:49:39.416415+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.417032+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.417493+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.417779+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.417874+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.418155+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.418661+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.422409+00:00", "trade", 9.2, 400.0]
["2026-09-23T16:49:39.423437+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.462490+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.462916+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.507006+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:39.725206+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:40.945331+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:40.945812+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:42.698535+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:42.699377+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:42.915371+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:43.416123+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:43.416609+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:47.064079+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:47.064840+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:47.066199+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:47.868223+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:47.869461+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:47.869501+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:47.869902+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:48.213726+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:49.234019+00:00", "trade", 9.1969, 3.0]
["2026-09-23T16:49:49.385848+00:00", "trade", 9.1977, 1.0]
["2026-09-23T16:49:49.936101+00:00", "trade", 9.195, 200.0]
["2026-09-23T16:49:49.937009+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:49.937094+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:49.937655+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:49.937695+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:51.260364+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:51.260434+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:51.369720+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:51.736799+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:51.737601+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:51.738157+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:51.813406+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:52.451430+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:52.451871+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:55.029593+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:55.822286+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:55.826767+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:55.827328+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:49:58.491436+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:00.002489+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:00.109243+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:02.967172+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:02.967929+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:05.598820+00:00", "trade", 9.1976, 1.0]
["2026-09-23T16:50:07.263887+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:07.263887+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:07.633006+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:07.633502+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:07.673126+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:07.673617+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:07.862256+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:07.862477+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:07.957022+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:08.118321+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:08.118782+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:08.155936+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:08.155951+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:08.421518+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:08.705570+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:08.705650+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:08.706141+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:08.706577+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:08.787199+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:08.787660+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:09.526128+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:09.863050+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:09.985848+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:10.066211+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:50:10.066214+00:00", "trade", 9.195, 100.0]
["2026-09-23T16:50:10.066217+00:00", "trade", 9.195, 248.0]
["2026-09-23T16:50:10.066217+00:00", "trade", 9.195, 52.0]
["2026-09-23T16:50:10.066286+00:00", "trade", 9.195, 100.0]
["2026-09-23T16:50:10.067237+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:10.067342+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:10.067552+00:00", "trade", 9.2, 2.0]
["2026-09-23T16:50:10.071767+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:10.074631+00:00", "trade", 9.2, 100.0]
["2026-09-23T16:50:10.596667+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:11.679805+00:00", "trade", 9.1976, 10.0]
["2026-09-23T16:50:18.194677+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:20.053583+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:20.067305+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:21.078292+00:00", "trade", 9.1974, 1.0]
["2026-09-23T16:50:21.528163+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:21.528163+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:21.528640+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:21.575130+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:21.639639+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:22.584635+00:00", "trade", 9.1918, 14.0]
["2026-09-23T16:50:24.344233+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:24.344273+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:24.344704+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:24.345181+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:24.475436+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:24.551201+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:24.577434+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:24.694921+00:00", "trade", 9.195, 100.0]
["2026-09-23T16:50:26.727568+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:26.727598+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:27.771062+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:27.860766+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:28.130628+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:28.148591+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:30.002515+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:33.169159+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:33.171224+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:34.524238+00:00", "trade", 9.1965, 1.0]
["2026-09-23T16:50:36.472793+00:00", "trade", 9.1974, 1.0]
["2026-09-23T16:50:37.093758+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:37.094219+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:37.105416+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:39.531407+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:39.531853+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:39.531913+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:43.483189+00:00", "trade", 9.2, 26.0]
["2026-09-23T16:50:43.654516+00:00", "trade", 9.19, 21.0]
["2026-09-23T16:50:43.656468+00:00", "trade", 9.19, 179.0]
["2026-09-23T16:50:47.835057+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:47.865921+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:52.023261+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:50:52.024271+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:52.275509+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:52.421803+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:52.687144+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:53.003427+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:54.898039+00:00", "trade", 9.1971, 1.0]
["2026-09-23T16:50:57.959432+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:57.961281+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:58.124485+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:58.124896+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:58.124926+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:58.419989+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:58.419995+00:00", "trade", 9.19, 300.0]
["2026-09-23T16:50:58.419995+00:00", "trade", 9.19, 300.0]
["2026-09-23T16:50:58.420470+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:58.420510+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:58.420515+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:58.420515+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:58.420550+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:58.421191+00:00", "trade", 9.195, 17.0]
["2026-09-23T16:50:58.421241+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:58.422154+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:58.422154+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:58.422189+00:00", "quote", 9.19, 9.2]
["2026-09-23T16:50:58.422253+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:50:58.422310+00:00", "trade", 9.19, 99.0]
["2026-09-23T16:50:58.422316+00:00", "trade", 9.19, 3.0]
["2026-09-23T16:50:58.422383+00:00", "trade", 9.19, 24.0]
["2026-09-23T16:50:58.422386+00:00", "trade", 9.19, 59.0]
["2026-09-23T16:50:58.422386+00:00", "trade", 9.19, 39.0]
["2026-09-23T16:50:58.422389+00:00", "trade", 9.19, 3.0]
["2026-09-23T16:50:58.422394+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:50:58.422414+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:50:58.422419+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:50:58.422419+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:50:58.422479+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:50:58.422484+00:00", "trade", 9.19, 100.0]
["2026-09-23T16:50:58.422581+00:00", "trade", 9.19, 8.0]
["2026-09-23T16:50:58.422584+00:00", "trade", 9.19, 51.0]
["2026-09-23T16:50:58.422587+00:00", "trade", 9.19, 25.0]
["2026-09-23T16:50:58.422587+00:00", "trade", 9.19, 26.0]
["2026-09-23T16:50:58.422620+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:50:58.422660+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:50:58.422660+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:50:58.422665+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:50:58.422680+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:50:58.422690+00:00", "quote", 9.19, 9.19]
["2026-09-23T16:50:58.422740+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.422845+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.422895+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.422910+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423036+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423151+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423156+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423186+00:00", "trade", 9.18, 200.0]
["2026-09-23T16:50:58.423188+00:00", "trade", 9.18, 222.0]
["2026-09-23T16:50:58.423191+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423192+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:50:58.423196+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423200+00:00", "trade", 9.18, 278.0]
["2026-09-23T16:50:58.423231+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423236+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423271+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423301+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423329+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:50:58.423348+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:50:58.423354+00:00", "trade", 9.185, 200.0]
["2026-09-23T16:50:58.423356+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423357+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:50:58.423360+00:00", "trade", 9.18, 200.0]
["2026-09-23T16:50:58.423360+00:00", "trade", 9.18, 400.0]
["2026-09-23T16:50:58.423427+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423477+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423534+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:50:58.423534+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:50:58.423537+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423594+00:00", "trade", 9.18, 200.0]
["2026-09-23T16:50:58.423609+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:50:58.423613+00:00", "trade", 9.18, 200.0]
["2026-09-23T16:50:58.423621+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:50:58.423624+00:00", "trade", 9.185, 100.0]
["2026-09-23T16:50:58.423627+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423637+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423657+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423736+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:50:58.423748+00:00", "trade", 9.185, 100.0]
["2026-09-23T16:50:58.423752+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423792+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423838+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423913+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423938+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.423938+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.424103+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.424113+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.424208+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.424269+00:00", "quote", 9.18, 9.19]
["2026-09-23T16:50:58.424292+00:00", "trade", 9.18, 2.0]
["2026-09-23T16:50:58.424314+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:50:58.424379+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:50:58.424429+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:50:58.424434+00:00", "quote", 9.18, 9.18]
["2026-09-23T16:50:58.424459+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.424539+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.424579+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.424615+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.424740+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.424740+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.424740+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.424745+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.424755+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.424760+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.424870+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.424895+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.424908+00:00", "trade", 9.175, 4.0]
["2026-09-23T16:50:58.424910+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.425101+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.425122+00:00", "trade", 9.175, 104.0]
["2026-09-23T16:50:58.425136+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.425166+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.425166+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.425200+00:00", "trade", 9.175, 100.0]
["2026-09-23T16:50:58.425211+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.425211+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.425215+00:00", "trade", 9.175, 100.0]
["2026-09-23T16:50:58.425632+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.425792+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.425867+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.426036+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:50:58.426063+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.426293+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.426487+00:00", "trade", 9.18, 260.0]
["2026-09-23T16:50:58.426489+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.426514+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.426624+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.426624+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.426634+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.426735+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.426750+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.426855+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.427137+00:00", "trade", 9.18, 93.0]
["2026-09-23T16:50:58.428113+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.428394+00:00", "trade", 9.195, 100.0]
["2026-09-23T16:50:58.428559+00:00", "trade", 9.18, 64.0]
["2026-09-23T16:50:58.428980+00:00", "trade", 9.18, 26.0]
["2026-09-23T16:50:58.430514+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.499787+00:00", "trade", 9.175, 200.0]
["2026-09-23T16:50:58.500442+00:00", "trade", 9.175, 200.0]
["2026-09-23T16:50:58.501976+00:00", "trade", 9.18, 69.0]
["2026-09-23T16:50:58.501979+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.502455+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.503136+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.503257+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.503577+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.555195+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:58.774545+00:00", "trade", 9.1826, 9.0]
["2026-09-23T16:50:59.013146+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:59.255302+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:50:59.525310+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:00.002532+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.173771+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.173811+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.334263+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.334303+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.335742+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.344203+00:00", "trade", 9.17, 4.0]
["2026-09-23T16:51:02.344263+00:00", "trade", 9.175, 10.0]
["2026-09-23T16:51:02.344673+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.344883+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.345064+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.345174+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.345224+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.345229+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.345229+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.345334+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.345465+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.345540+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.378438+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.378513+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.378513+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.446696+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.484325+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.523393+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:02.563328+00:00", "trade", 9.1941, 1.0]
["2026-09-23T16:51:05.022739+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:05.023215+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:05.023255+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:05.023290+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:05.023375+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:05.023766+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:05.023771+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:05.023771+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:05.023810+00:00", "trade", 9.17, 223.0]
["2026-09-23T16:51:05.023859+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:51:05.023861+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:05.023861+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:05.024212+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:05.024298+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:05.024698+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:05.024755+00:00", "trade", 9.17, 450.0]
["2026-09-23T16:51:05.024779+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:05.025483+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:51:05.025616+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:05.025977+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:05.025979+00:00", "trade", 9.17, 450.0]
["2026-09-23T16:51:05.027791+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:05.028009+00:00", "trade", 9.175, 99.0]
["2026-09-23T16:51:05.211393+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:06.589610+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:06.619962+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:51:07.799686+00:00", "trade", 9.17, 10.0]
["2026-09-23T16:51:07.799706+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:51:07.799706+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:51:07.799711+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:51:07.799736+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:51:07.799751+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:51:07.799756+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:51:07.799761+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:51:07.799956+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:51:07.799987+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:51:07.800001+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:51:07.800165+00:00", "trade", 9.17, 35.0]
["2026-09-23T16:51:07.800168+00:00", "trade", 9.17, 64.0]
["2026-09-23T16:51:07.800222+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:51:07.800257+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:51:07.800297+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:07.800417+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:07.800758+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:07.800793+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:07.800793+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:07.800833+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:07.800999+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:07.801304+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:07.801455+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:07.801755+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:07.802517+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:07.806452+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:07.806477+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:07.911597+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:07.938130+00:00", "trade", 9.17, 4.0]
["2026-09-23T16:51:07.945137+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:07.958303+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:07.988620+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:08.060792+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:08.249105+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:08.619868+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:08.621146+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:08.748068+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:08.748084+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:08.850683+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:08.851490+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:08.962043+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:08.962579+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:09.074796+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:09.127261+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:09.185796+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:09.253351+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:09.985785+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:09.985830+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:09.986271+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:09.986748+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:09.987189+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:10.086265+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:10.088064+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:11.313640+00:00", "trade", 9.1928, 1.0]
["2026-09-23T16:51:11.524640+00:00", "trade", 9.199, 35.0]
["2026-09-23T16:51:14.375933+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:15.461442+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:15.461446+00:00", "trade", 9.17, 77.0]
["2026-09-23T16:51:15.461883+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:15.461913+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:15.461928+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:15.462049+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:15.462400+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:15.473326+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:15.619479+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:15.619925+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:16.054083+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:16.054404+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:16.055963+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:16.157028+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:16.180063+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:16.180559+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:17.600821+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:18.084290+00:00", "trade", 9.1989, 80.0]
["2026-09-23T16:51:21.744259+00:00", "trade", 9.1989, 1.0]
["2026-09-23T16:51:22.106929+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:22.152383+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:22.152824+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:22.579590+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:22.580081+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:22.580522+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:25.197909+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:25.198340+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:25.198360+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:25.198851+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:25.199633+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:25.667131+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:25.667607+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:25.762798+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:27.906332+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:29.557569+00:00", "trade", 9.1916, 1.0]
["2026-09-23T16:51:30.002593+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:30.286171+00:00", "trade", 9.1916, 2.0]
["2026-09-23T16:51:33.320762+00:00", "trade", 9.1916, 2.0]
["2026-09-23T16:51:34.788132+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:34.788648+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:35.203855+00:00", "trade", 9.18, 14.0]
["2026-09-23T16:51:35.716352+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:35.716367+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:35.716863+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:37.573143+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:42.782731+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:42.782731+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:42.782791+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:42.819894+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:42.883280+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:42.883751+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:46.017565+00:00", "trade", 9.1916, 1.0]
["2026-09-23T16:51:46.193918+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:46.858575+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:46.859041+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:48.051400+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:48.118425+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:49.004575+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:49.005021+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:49.077613+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:49.077749+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:49.078100+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:49.081753+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:49.292555+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.046860+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.046865+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.046996+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.047201+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.047216+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.047532+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.047672+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.047677+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.048073+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.048514+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.048595+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.049386+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.049396+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.049712+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.050955+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.051316+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.057120+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.148347+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.314663+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.324313+00:00", "trade", 9.1814, 3.0]
["2026-09-23T16:51:55.573394+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.725406+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:55.756826+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:58.953467+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:59.593395+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:59.593395+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:59.702229+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:59.705703+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:51:59.863791+00:00", "trade", 9.1984, 200.0]
["2026-09-23T16:52:00.002625+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:52:01.524924+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:52:01.590260+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:52:01.590395+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:52:01.866131+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:52:01.866152+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:52:01.967373+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:52:01.967924+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:52:02.036958+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:52:02.069160+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:52:02.207003+00:00", "trade", 9.1916, 1.0]
["2026-09-23T16:52:04.338488+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:52:04.338964+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:52:04.339124+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:52:04.352540+00:00", "trade", 9.17, 56.0]
["2026-09-23T16:52:04.352542+00:00", "trade", 9.17, 14.0]
["2026-09-23T16:52:04.352546+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:52:04.352549+00:00", "trade", 9.17, 5.0]
["2026-09-23T16:52:04.352549+00:00", "trade", 9.17, 36.0]
["2026-09-23T16:52:04.352554+00:00", "trade", 9.17, 101.0]
["2026-09-23T16:52:04.352554+00:00", "trade", 9.17, 5.0]
["2026-09-23T16:52:04.352557+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:52:04.352557+00:00", "trade", 9.17, 200.0]
["2026-09-23T16:52:04.352561+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:52:04.352561+00:00", "trade", 9.17, 14.0]
["2026-09-23T16:52:04.352561+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:52:04.352597+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:52:04.352602+00:00", "trade", 9.17, 6.0]
["2026-09-23T16:52:04.352605+00:00", "trade", 9.17, 14.0]
["2026-09-23T16:52:04.352608+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:52:04.352611+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:52:04.352611+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:52:04.352646+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:52:04.352651+00:00", "trade", 9.17, 14.0]
["2026-09-23T16:52:04.352682+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:52:04.352682+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:52:04.352692+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:52:04.352757+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:52:04.352907+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:52:04.352917+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.352967+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.353017+00:00", "trade", 9.17, 36.0]
["2026-09-23T16:52:04.353043+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.353044+00:00", "trade", 9.17, 36.0]
["2026-09-23T16:52:04.353112+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.353123+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.353163+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.353198+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.353338+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.353378+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.353489+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.353489+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.353544+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:52:04.354060+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.354061+00:00", "trade", 9.17, 83.0]
["2026-09-23T16:52:04.354541+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.354861+00:00", "trade", 9.18, 80.0]
["2026-09-23T16:52:04.355368+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.355378+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.355819+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.355940+00:00", "trade", 9.18, 91.0]
["2026-09-23T16:52:04.358127+00:00", "trade", 9.17, 92.0]
["2026-09-23T16:52:04.359492+00:00", "trade", 9.17, 8.0]
["2026-09-23T16:52:04.376049+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:52:04.376709+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.385149+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.430787+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.431324+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.453667+00:00", "trade", 9.175, 8.0]
["2026-09-23T16:52:04.454324+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.852662+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.942198+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:52:04.942812+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.942842+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.942972+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.943172+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.943689+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:04.947894+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:05.191494+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:06.049812+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:06.740076+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:07.773210+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:07.779335+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:07.779801+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:07.793594+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:07.906483+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:09.046652+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:09.518857+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:09.518867+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:09.519618+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:09.527422+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:09.527462+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:09.943758+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:09.943758+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:09.944194+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:09.944234+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:09.944234+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:09.944675+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:10.039150+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:10.157497+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:10.211686+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:10.212107+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:10.225524+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:10.322440+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:11.850764+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:11.851260+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:11.851260+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:11.851776+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:11.852257+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:13.512079+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:13.526939+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:13.527606+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:13.698297+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:15.124119+00:00", "trade", 9.172, 4.0]
["2026-09-23T16:52:15.155572+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:15.156008+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:15.156489+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:15.863056+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:15.864751+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:15.866039+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:15.871286+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:15.871747+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:15.872233+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:15.872684+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:15.876985+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:15.894331+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:16.575131+00:00", "trade", 9.1901, 1.0]
["2026-09-23T16:52:17.022457+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:17.022938+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:17.404221+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:17.567770+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:17.622290+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:17.740732+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:17.741609+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:18.000375+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:18.000937+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:18.027545+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:18.094444+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:18.742176+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:19.821887+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.037475+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.728352+00:00", "trade", 9.175, 100.0]
["2026-09-23T16:52:20.728656+00:00", "trade", 9.175, 126.0]
["2026-09-23T16:52:20.729623+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.737492+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.737522+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.737542+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.737823+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.737983+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.742283+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.742303+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.742865+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.749190+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.810275+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.810821+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.811077+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.811147+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.812210+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.812245+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.865492+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.876027+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:20.909241+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:21.067011+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:21.170829+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:22.503397+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:22.506043+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:25.601424+00:00", "trade", 9.175, 69.0]
["2026-09-23T16:52:25.601903+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:25.601908+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:25.602365+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:25.908318+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:25.908784+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:26.523147+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:27.218332+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:27.218377+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:27.219690+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:27.303771+00:00", "trade", 9.197, 26.0]
["2026-09-23T16:52:27.304838+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:30.002656+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:30.474134+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:30.474710+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:30.517612+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:30.579043+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:31.068544+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:31.071451+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:31.071942+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:31.167835+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:31.168828+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:31.603640+00:00", "trade", 9.1718, 10.0]
["2026-09-23T16:52:31.682193+00:00", "trade", 9.1899, 1.0]
["2026-09-23T16:52:32.329606+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:32.330433+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:32.330909+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:33.669351+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:33.669677+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:33.670023+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:33.670469+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:33.720428+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:36.047954+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.481133+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.481183+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.482074+00:00", "trade", 9.175, 100.0]
["2026-09-23T16:52:39.482316+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.482316+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.482797+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.483554+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.483634+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.484075+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.484075+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.484516+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.495898+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.496360+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.496560+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.496841+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.497081+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.614817+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.614827+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:39.868882+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:40.202040+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:40.202762+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:40.698154+00:00", "trade", 9.18, 100.0]
["2026-09-23T16:52:40.876947+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:40.943630+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:40.943655+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:40.944848+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:40.957629+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:41.341603+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:42.876397+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:42.877059+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:43.192169+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:43.192840+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:44.324488+00:00", "trade", 9.175, 100.0]
["2026-09-23T16:52:44.324530+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:44.325006+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:44.325006+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:44.325432+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:44.325452+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:44.325462+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:44.325462+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:44.325522+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:44.325557+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:44.325918+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:44.326439+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:44.368545+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:44.399634+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:45.110280+00:00", "trade", 9.1899, 1.0]
["2026-09-23T16:52:48.096039+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:48.430426+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:48.451250+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:48.455195+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:48.456673+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:48.457094+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:48.457595+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:48.533220+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:48.533220+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:48.622287+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:48.622839+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:48.623285+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:48.623325+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:48.624247+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:48.624713+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:50.664439+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:50.664675+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:50.664910+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:50.665131+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:50.667672+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:50.667672+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:51.198356+00:00", "trade", 9.1776, 100.0]
["2026-09-23T16:52:54.096816+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:54.097253+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:54.097749+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:54.098255+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:54.098731+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:54.099202+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:54.099242+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:54.099332+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:55.023309+00:00", "trade", 9.1725, 1.0]
["2026-09-23T16:52:55.149403+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:55.149408+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:55.159587+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:55.160173+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:55.160263+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:55.165090+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:55.216843+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:56.540565+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:56.540565+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:56.540700+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:56.541021+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:56.541056+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:56.541061+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:56.541171+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:56.541171+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:56.541261+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:56.541738+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:56.542209+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:56.542700+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:57.021856+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:57.021941+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:57.022377+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:57.022377+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:57.755137+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:57.755137+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:57.755613+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:57.755618+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:57.755658+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:58.059516+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:58.059516+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:58.059953+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:58.086641+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:58.171032+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:52:58.962547+00:00", "trade", 9.1897, 1.0]
["2026-09-23T16:53:00.002688+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:01.728868+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:02.722488+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:02.722508+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:02.722528+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:02.722528+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:02.722548+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:02.722548+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:02.723030+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:02.723045+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:02.723060+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:02.723110+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:02.723135+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:02.746916+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:05.614970+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:05.690515+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:05.884842+00:00", "trade", 9.1768, 1.0]
["2026-09-23T16:53:06.336839+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:06.816471+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:06.839150+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:07.526661+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:08.050885+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:08.584816+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:08.672204+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:10.080732+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:10.081198+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:10.081685+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:10.082040+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:10.103867+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:10.570779+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:10.570799+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:10.572809+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:10.574212+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:10.588281+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:10.636175+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:10.636676+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:10.636701+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:13.333316+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:13.336108+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:14.107008+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:14.117488+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:14.117975+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:14.584926+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:14.584926+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:14.655224+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:14.655224+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:14.655264+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:14.655424+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:14.655705+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:14.655710+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:14.780828+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:15.806003+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:16.400895+00:00", "trade", 9.1897, 1.0]
["2026-09-23T16:53:16.401957+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:16.562490+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:18.046408+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:18.046448+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:18.074820+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:18.074820+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:18.509986+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:18.509991+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:18.510141+00:00", "trade", 9.175, 4.0]
["2026-09-23T16:53:18.510202+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:18.510603+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:18.510713+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:18.522326+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:18.525508+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:18.558898+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:19.578055+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:19.578055+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:19.578104+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:19.578104+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:19.578686+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:19.644006+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:19.740321+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:19.740321+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:19.740797+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:19.741278+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:19.741283+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:19.741719+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:19.741719+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:19.742200+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:19.742200+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:19.753327+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:19.864601+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:30.002714+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:32.584463+00:00", "trade", 9.1769, 8.0]
["2026-09-23T16:53:38.502923+00:00", "trade", 9.1837, 32.0]
["2026-09-23T16:53:40.286461+00:00", "trade", 9.1725, 24.0]
["2026-09-23T16:53:43.018127+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:43.110563+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:43.111104+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:54.872385+00:00", "trade", 9.1776, 1.0]
["2026-09-23T16:53:54.872403+00:00", "trade", 9.1776, 1.0]
["2026-09-23T16:53:56.382171+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:56.595458+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:57.726065+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:57.726070+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:58.573182+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:58.573703+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:58.694347+00:00", "trade", 9.1835, 10.0]
["2026-09-23T16:53:58.762202+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:58.774067+00:00", "trade", 9.1725, 15.0]
["2026-09-23T16:53:58.783148+00:00", "trade", 9.1724, 59.0]
["2026-09-23T16:53:59.106066+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:59.106552+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:53:59.107149+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:00.002736+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:00.162616+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:00.579995+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:00.922265+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:01.045664+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:02.231572+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:02.268099+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:02.295059+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:02.309673+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:02.394661+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:02.427955+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:02.572519+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:03.917158+00:00", "trade", 9.1835, 1.0]
["2026-09-23T16:54:05.800897+00:00", "trade", 9.175, 61.0]
["2026-09-23T16:54:06.262600+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:06.427292+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:08.331058+00:00", "trade", 9.1827, 1.0]
["2026-09-23T16:54:10.071238+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:11.110738+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:54:11.111615+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:15.781719+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:15.826626+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:16.529860+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:17.067194+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:17.307191+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:17.941705+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:54:17.941943+00:00", "trade", 9.17, 3.0]
["2026-09-23T16:54:17.941970+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:54:17.941970+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:54:17.942012+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:17.942036+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:54:17.942036+00:00", "trade", 9.17, 3.0]
["2026-09-23T16:54:17.942039+00:00", "trade", 9.17, 1.0]
["2026-09-23T16:54:17.942047+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:17.942112+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:17.942167+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:17.942503+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:17.942598+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:17.942634+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:17.942719+00:00", "quote", 9.17, 9.18]
["2026-09-23T16:54:17.942719+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:54:17.942850+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:54:17.942879+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:54:17.942947+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:54:17.942949+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:54:17.943240+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:54:17.943310+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:54:17.943526+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:54:17.943546+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:54:17.943666+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:54:17.944376+00:00", "trade", 9.17, 67.0]
["2026-09-23T16:54:17.944393+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:54:17.944403+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:54:17.944423+00:00", "quote", 9.17, 9.17]
["2026-09-23T16:54:17.945801+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.945906+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.945906+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.945991+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.946037+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.946142+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.946252+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.946392+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.946478+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.946718+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.946758+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.946758+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.946758+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.946793+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.946959+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.947154+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.947194+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.947435+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.982208+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:17.982689+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:18.050911+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:18.051352+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:18.051393+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:18.385288+00:00", "trade", 9.1707, 1.0]
["2026-09-23T16:54:18.411906+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:18.412427+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:19.800958+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:19.801078+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:19.801519+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:19.801554+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:19.801600+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:19.802041+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:19.802081+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:19.802160+00:00", "trade", 9.165, 100.0]
["2026-09-23T16:54:19.803679+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:19.810962+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:19.811443+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.610225+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.610225+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.610420+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.610621+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.610661+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.610982+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.611703+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.612265+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.629551+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.629751+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.630022+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.630022+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.630187+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.630513+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.630588+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.630859+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.630949+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.630989+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.631014+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.631110+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.631390+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.631470+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.631591+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.631831+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.631911+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.632067+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.632347+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.632829+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.633656+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.635149+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.638016+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.640472+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.646844+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:54:20.647383+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.647418+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.647434+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:20.662279+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:21.307129+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:22.363138+00:00", "trade", 9.17, 5.0]
["2026-09-23T16:54:22.363630+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:24.543444+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:26.209967+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:29.934855+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:30.002762+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:30.644032+00:00", "trade", 9.172, 7.0]
["2026-09-23T16:54:30.887865+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:30.888526+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:30.891558+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:30.995997+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:32.132448+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:32.132638+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:32.211035+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:32.211872+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:32.248284+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:32.641174+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:36.150572+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:54:36.211797+00:00", "trade", 9.17, 140.0]
["2026-09-23T16:54:36.212813+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:37.197317+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:41.224862+00:00", "trade", 9.17, 12.0]
["2026-09-23T16:54:50.583443+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:50.583477+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:50.583522+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:50.583528+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:50.583683+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:50.583723+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:50.583728+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:50.583803+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:50.583964+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:50.584004+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:50.584084+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:50.584164+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:50.584550+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:50.584600+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:50.587808+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:50.626781+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:50.826240+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:51.112502+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:54.006497+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:54.007394+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:54.007981+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:54.008432+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:54.008743+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:54.008953+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:55.028395+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:55.031212+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:58.860213+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:54:58.863607+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:00.002789+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:01.115891+00:00", "trade", 9.165, 51.0]
["2026-09-23T16:55:01.116485+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:02.255337+00:00", "trade", 9.1782, 100.0]
["2026-09-23T16:55:02.396603+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:02.396618+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:03.251027+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:03.251519+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.536930+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.537421+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.539105+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.539546+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.539626+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.539782+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.539942+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.539982+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.540463+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.540543+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.540869+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.540990+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.541025+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.541065+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.541506+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.541786+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.542227+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.549590+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.550011+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.550011+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.921471+00:00", "trade", 9.17, 57.0]
["2026-09-23T16:55:05.921751+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.921987+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.921992+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.922388+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.922468+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.922468+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.922508+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.922513+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.922513+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.922864+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.923350+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.924984+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.926172+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:05.960709+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:27.358874+00:00", "trade", 9.177, 1.0]
["2026-09-23T16:55:30.002820+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:36.230232+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:36.684404+00:00", "trade", 9.1699, 16.0]
["2026-09-23T16:55:42.316422+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:42.749559+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:42.749599+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:42.754600+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:43.036331+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:43.036827+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:43.037354+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:43.739275+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:43.739320+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:43.760165+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:43.763768+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:44.730478+00:00", "trade", 9.1768, 2.0]
["2026-09-23T16:55:44.972917+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:44.972917+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:44.994448+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:45.007570+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:45.065793+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:45.119927+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:45.120248+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:45.120859+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:45.147017+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:45.147017+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:45.768192+00:00", "trade", 9.17, 100.0]
["2026-09-23T16:55:45.769253+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:45.769714+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:45.769769+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:45.773223+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:45.794804+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:46.312236+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:46.332193+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:46.333842+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:46.522577+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:46.522617+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:46.522682+00:00", "quote", 9.16, 9.17]
["2026-09-23T16:55:46.762994+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:55:46.762999+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:55:46.763004+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:55:46.763144+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763280+00:00", "quote", 9.16, 9.16]
["2026-09-23T16:55:46.763330+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763333+00:00", "trade", 9.16, 67.0]
["2026-09-23T16:55:46.763336+00:00", "trade", 9.16, 100.0]
["2026-09-23T16:55:46.763365+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763365+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763370+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763372+00:00", "trade", 9.16, 200.0]
["2026-09-23T16:55:46.763380+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763385+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763435+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763480+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763570+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763574+00:00", "trade", 9.16, 8.0]
["2026-09-23T16:55:46.763626+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763626+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763661+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763691+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763826+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763851+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763861+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763866+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763906+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763911+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763941+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763941+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.763981+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.764137+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.764743+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.765149+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.765380+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.765465+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.765781+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.765981+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.774146+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.864015+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:46.869177+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:47.600378+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:47.600854+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:50.082948+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:51.017889+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:53.009085+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:53.009120+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:53.009551+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:53.009877+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:53.010313+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:53.015335+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:53.016132+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:53.974078+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:53.974353+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:53.990652+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:54.001127+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:54.232247+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:54.524995+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:55.569045+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:55.569606+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:55.569967+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:55.570042+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:55.804801+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:55.806641+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:55.881785+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:55.882241+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.021433+00:00", "trade", 9.16, 55.0]
["2026-09-23T16:55:56.021913+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.021913+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.021994+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.021994+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.021994+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.022099+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.022149+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.022349+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.022635+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.022635+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.022790+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.023071+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.025512+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.055644+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.056120+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.075526+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.125144+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.334808+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.334843+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:56.888385+00:00", "trade", 9.1551, 3.0]
["2026-09-23T16:55:56.890156+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:55:58.063517+00:00", "trade", 9.1571, 100.0]
["2026-09-23T16:55:58.775357+00:00", "trade", 9.1708, 10.0]
["2026-09-23T16:56:00.002842+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:11.624713+00:00", "trade", 9.1697, 6.0]
["2026-09-23T16:56:12.723237+00:00", "trade", 9.1697, 66.0]
["2026-09-23T16:56:13.132452+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:13.133023+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:13.506186+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:13.660589+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:13.660724+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:13.661326+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:17.174084+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:17.174094+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:17.174786+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:17.858930+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:17.858930+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:17.859406+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:18.413981+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:18.414457+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:18.415700+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:19.327420+00:00", "trade", 9.1697, 14.0]
["2026-09-23T16:56:19.328442+00:00", "trade", 9.155, 3.0]
["2026-09-23T16:56:19.926282+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:19.926322+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:19.926878+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:20.108135+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:20.255255+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:20.255706+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:20.256187+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:20.259270+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:20.370063+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:20.370544+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:20.766592+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:20.766622+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:22.353821+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:25.396090+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:25.396155+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:25.396907+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:25.397022+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:25.397488+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:25.485147+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:26.374319+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:26.374584+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:26.374640+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:26.375301+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:26.377060+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:26.377201+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:30.002878+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:34.514785+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:36.046464+00:00", "trade", 9.155, 4.0]
["2026-09-23T16:56:42.044524+00:00", "trade", 9.1882, 10.0]
["2026-09-23T16:56:45.675853+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:45.676520+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:45.676520+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:45.677066+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:45.679868+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:45.721462+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:45.721462+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:45.721542+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:45.808614+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:48.229288+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:48.229919+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:48.243657+00:00", "trade", 9.1632, 24.0]
["2026-09-23T16:56:50.797552+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:50.797713+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:50.797713+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:51.054875+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:51.055176+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:51.055577+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:54.169290+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:54.169611+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:54.599685+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:56.014047+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:58.520104+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:58.521061+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:58.592566+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:58.738133+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:58.738173+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:58.958728+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:56:58.959159+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:00.002899+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:01.033643+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:17.838383+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:19.096554+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:20.085634+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:25.358091+00:00", "trade", 9.1693, 3.0]
["2026-09-23T16:57:29.414205+00:00", "trade", 9.155, 17.0]
["2026-09-23T16:57:30.002921+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:35.172018+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:35.309240+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:36.140744+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:36.197720+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:39.089597+00:00", "trade", 9.155, 1.0]
["2026-09-23T16:57:41.670760+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:41.672104+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:41.706140+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:41.905604+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:43.656052+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:44.068028+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:44.253859+00:00", "trade", 9.155, 5.0]
["2026-09-23T16:57:44.254442+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:49.065467+00:00", "trade", 9.155, 200.0]
["2026-09-23T16:57:49.065774+00:00", "trade", 9.155, 200.0]
["2026-09-23T16:57:50.009354+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:50.010211+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:52.634649+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:52.635090+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.344757+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.435072+00:00", "trade", 9.155, 119.0]
["2026-09-23T16:57:56.437022+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.437026+00:00", "trade", 9.16, 86.0]
["2026-09-23T16:57:56.437238+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.437283+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.437478+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.437573+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.437754+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.437904+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.437919+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.478461+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.478496+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.478982+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.479408+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.479618+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.480059+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.513705+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.989212+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:56.989247+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:57.004450+00:00", "trade", 9.1557, 13.0]
["2026-09-23T16:57:57.894206+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:57:57.894978+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:00.002952+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:01.531932+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:01.532213+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:01.533135+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:01.545841+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:01.571526+00:00", "trade", 9.155, 100.0]
["2026-09-23T16:58:01.977022+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:01.977313+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:02.010296+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:03.158485+00:00", "trade", 9.15, 5.0]
["2026-09-23T16:58:03.159047+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:03.159513+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:03.159553+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:03.881416+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:06.014189+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:06.014189+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:06.014670+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:06.039153+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:06.642309+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:07.007965+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:07.094301+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:07.094301+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:21.342936+00:00", "trade", 9.15, 50.0]
["2026-09-23T16:58:21.342940+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:21.343416+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:21.343421+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:21.343687+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:21.498108+00:00", "trade", 9.155, 200.0]
["2026-09-23T16:58:21.498295+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:21.499147+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:21.499378+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:21.499393+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:21.499593+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:21.499849+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:21.501392+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:21.501513+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:21.503898+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:21.568933+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:22.060714+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:22.060734+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:22.060774+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:22.061095+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:22.061175+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:22.061335+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:22.160005+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:23.972260+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:26.498868+00:00", "trade", 9.1635, 31.0]
["2026-09-23T16:58:28.104208+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:28.225797+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:28.225797+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:28.226283+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:28.226298+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:28.226749+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:28.234939+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:28.271134+00:00", "trade", 9.1373, 1323.0]
["2026-09-23T16:58:28.338285+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:28.565757+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:28.935193+00:00", "trade", 9.1805, 21.0]
["2026-09-23T16:58:30.002984+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.335317+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.335503+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.335738+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.336295+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.336320+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.336761+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.337949+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.338435+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.340680+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.341001+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.341467+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.341517+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.441450+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.442417+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.442422+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.465482+00:00", "trade", 9.16, 100.0]
["2026-09-23T16:58:33.465968+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.486542+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.487089+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.502128+00:00", "trade", 9.16, 100.0]
["2026-09-23T16:58:33.502651+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.502676+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.503092+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.503187+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.503693+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.503693+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.504169+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.504470+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.573339+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.573515+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.573540+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:33.588520+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.264400+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.264485+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.266023+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.358088+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.358133+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.358193+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.358654+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.358689+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.358885+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.358925+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.359005+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.359050+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.359090+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.359155+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.359486+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.392344+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.396018+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.396504+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.396945+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:34.458642+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:36.021697+00:00", "trade", 9.155, 200.0]
["2026-09-23T16:58:36.021719+00:00", "trade", 9.155, 200.0]
["2026-09-23T16:58:36.023352+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:36.023433+00:00", "trade", 9.16, 9.0]
["2026-09-23T16:58:36.023633+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:36.023753+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:36.023914+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:36.023989+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:36.024234+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:36.028795+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:36.031513+00:00", "trade", 9.16, 100.0]
["2026-09-23T16:58:39.029146+00:00", "trade", 9.155, 100.0]
["2026-09-23T16:58:44.854423+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:46.128035+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:56.569831+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:56.571269+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:57.091844+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:57.103481+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:57.237045+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:57.261016+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:57.777982+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:57.807833+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:58.105226+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:58.124417+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:58:58.146460+00:00", "trade", 9.155, 5.0]
["2026-09-23T16:58:58.765814+00:00", "trade", 9.1616, 29.0]
["2026-09-23T16:58:58.767709+00:00", "trade", 9.162, 89.0]
["2026-09-23T16:58:58.769080+00:00", "trade", 9.1571, 8.0]
["2026-09-23T16:59:00.003010+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:00.523409+00:00", "trade", 9.15, 5.0]
["2026-09-23T16:59:00.524436+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:00.524436+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:00.524436+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:00.524476+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:00.524917+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:01.704489+00:00", "trade", 9.1794, 3.0]
["2026-09-23T16:59:02.476093+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.476093+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.476188+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.523832+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.525606+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.678886+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.849552+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.849587+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.849828+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.850154+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.850189+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.852950+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.853582+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.853822+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.855491+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.855942+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.869956+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.902809+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.902889+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:02.903205+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:03.050415+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:03.050536+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:03.050856+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:03.051237+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:03.051257+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:04.247085+00:00", "trade", 9.16, 5.0]
["2026-09-23T16:59:04.247686+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:04.340266+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:04.663399+00:00", "trade", 9.1794, 21.0]
["2026-09-23T16:59:05.706219+00:00", "trade", 9.155, 1.0]
["2026-09-23T16:59:06.070858+00:00", "trade", 9.1572, 14.0]
["2026-09-23T16:59:09.071095+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:09.071095+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:09.071175+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:09.073681+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:09.073681+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:09.073992+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:09.573104+00:00", "trade", 9.155, 1.0]
["2026-09-23T16:59:12.358402+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:17.122861+00:00", "trade", 9.15, 1.0]
["2026-09-23T16:59:17.123467+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:17.123547+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:17.123587+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:17.225424+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:20.022133+00:00", "trade", 9.15, 25.0]
["2026-09-23T16:59:20.022609+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:20.022890+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:20.045564+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:26.181882+00:00", "trade", 9.15, 5.0]
["2026-09-23T16:59:26.182931+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:26.183172+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:26.611832+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:28.843961+00:00", "trade", 9.15, 5.0]
["2026-09-23T16:59:28.844759+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:28.981284+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:30.003026+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:30.282171+00:00", "trade", 9.155, 76.0]
["2026-09-23T16:59:31.678067+00:00", "trade", 9.15, 6.0]
["2026-09-23T16:59:31.678167+00:00", "trade", 9.15, 300.0]
["2026-09-23T16:59:31.680837+00:00", "trade", 9.1505, 300.0]
["2026-09-23T16:59:31.681883+00:00", "trade", 9.155, 99.0]
["2026-09-23T16:59:31.682680+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:31.682881+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:31.689056+00:00", "trade", 9.15, 3.0]
["2026-09-23T16:59:31.689091+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:31.689098+00:00", "trade", 9.15, 6.0]
["2026-09-23T16:59:31.689106+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:31.689146+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:31.689146+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:31.689151+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:31.689218+00:00", "trade", 9.15, 10.0]
["2026-09-23T16:59:31.689218+00:00", "trade", 9.15, 100.0]
["2026-09-23T16:59:31.689221+00:00", "trade", 9.15, 3.0]
["2026-09-23T16:59:31.689341+00:00", "quote", 9.15, 9.15]
["2026-09-23T16:59:31.689411+00:00", "quote", 9.15, 9.15]
["2026-09-23T16:59:31.689421+00:00", "quote", 9.15, 9.15]
["2026-09-23T16:59:31.689462+00:00", "quote", 9.15, 9.15]
["2026-09-23T16:59:31.689487+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.689532+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.689632+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.689632+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.689642+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.689642+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.689672+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.689682+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.689722+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.689752+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.689802+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.689816+00:00", "trade", 9.15, 100.0]
["2026-09-23T16:59:31.689883+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.689946+00:00", "trade", 9.14, 7.0]
["2026-09-23T16:59:31.689963+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.689968+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.690033+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.690123+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.690123+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.690163+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.690243+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.690685+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.691085+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.691242+00:00", "trade", 9.15, 10.0]
["2026-09-23T16:59:31.691522+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.692003+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.693446+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.697887+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.700728+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.707249+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:31.782072+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:32.020980+00:00", "trade", 9.15, 94.0]
["2026-09-23T16:59:32.084813+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:32.117982+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:32.339334+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:35.469858+00:00", "trade", 9.145, 12.0]
["2026-09-23T16:59:35.470193+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:35.470233+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:35.470433+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:35.470554+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:35.470594+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:35.473238+00:00", "trade", 9.145, 248.0]
["2026-09-23T16:59:35.473359+00:00", "trade", 9.14, 248.0]
["2026-09-23T16:59:35.473455+00:00", "trade", 9.14, 104.0]
["2026-09-23T16:59:35.473912+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:35.473992+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:35.474793+00:00", "trade", 9.15, 65.0]
["2026-09-23T16:59:35.474794+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:35.475240+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:35.475315+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:35.475315+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:35.475355+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:35.500991+00:00", "trade", 9.14, 23.0]
["2026-09-23T16:59:35.501843+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:35.501964+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:35.502044+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:36.101281+00:00", "quote", 9.14, 9.15]
["2026-09-23T16:59:36.101557+00:00", "trade", 9.15, 100.0]
["2026-09-23T16:59:36.101626+00:00", "trade", 9.15, 100.0]
["2026-09-23T16:59:36.101767+00:00", "quote", 9.15, 9.15]
["2026-09-23T16:59:36.101767+00:00", "quote", 9.15, 9.15]
["2026-09-23T16:59:36.101772+00:00", "quote", 9.15, 9.15]
["2026-09-23T16:59:36.101922+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.101987+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.101999+00:00", "trade", 9.15, 60.0]
["2026-09-23T16:59:36.102029+00:00", "trade", 9.15, 35.0]
["2026-09-23T16:59:36.102102+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.102107+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.102138+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.102143+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.102238+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.102238+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.102318+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.102358+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.102358+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.102478+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.102518+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.102558+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.102599+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.103319+00:00", "trade", 9.15, 83.0]
["2026-09-23T16:59:36.103321+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.106448+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.106999+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.107290+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.107335+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.107400+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.107480+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.107706+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.109917+00:00", "trade", 9.15, 100.0]
["2026-09-23T16:59:36.201725+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.202592+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.547383+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.547383+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.547463+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.547503+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.547864+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.551663+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.641452+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.641454+00:00", "trade", 9.16, 95.0]
["2026-09-23T16:59:36.641933+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.642013+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.642399+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.662101+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.662537+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.709995+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.710396+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.785219+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.785419+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.786823+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.787299+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.825430+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.825630+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.827074+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.827515+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.879774+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.879975+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.881453+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.881929+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.882651+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.948954+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.950071+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.950432+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.950873+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.984047+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.984047+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:36.984203+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:37.093202+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:37.098720+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:37.099482+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:37.100119+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:37.100725+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:37.136455+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:37.261217+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:39.248763+00:00", "trade", 9.155, 3.0]
["2026-09-23T16:59:41.605465+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:41.605906+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:41.646187+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:41.668526+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:42.243961+00:00", "trade", 9.1537, 32.0]
["2026-09-23T16:59:46.111574+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:46.111970+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:46.201468+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:49.001385+00:00", "trade", 9.16, 5.0]
["2026-09-23T16:59:49.001388+00:00", "trade", 9.16, 46.0]
["2026-09-23T16:59:49.001930+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:49.002226+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:49.015227+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:50.123636+00:00", "trade", 9.1712, 11.0]
["2026-09-23T16:59:51.227411+00:00", "trade", 9.15, 4.0]
["2026-09-23T16:59:51.228426+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:51.228471+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:51.228872+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:51.228917+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:51.228917+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:51.343550+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:51.343991+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:53.053707+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:54.236253+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:54.236769+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:54.286036+00:00", "quote", 9.15, 9.16]
["2026-09-23T16:59:54.726506+00:00", "trade", 9.155, 4.0]
["2026-09-23T16:59:59.392689+00:00", "trade", 9.1541, 2.0]
["2026-09-23T17:00:00.003053+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:01.044903+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:01.044943+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:01.426958+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:01.427028+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:01.492354+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:01.492810+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:01.559669+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:01.723418+00:00", "trade", 9.1711, 16.0]
["2026-09-23T17:00:01.724486+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:01.724917+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:01.724947+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:01.724997+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:01.884638+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:01.885399+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:02.048472+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:02.492856+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:03.067399+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:03.068441+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:03.408390+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:03.408872+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:03.850295+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:00:03.851811+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:03.851816+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:03.851841+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:03.852067+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:03.852693+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:03.854432+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:03.854432+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:03.854853+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:03.855310+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:03.859319+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.008630+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.053822+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.387259+00:00", "trade", 9.155, 8.0]
["2026-09-23T17:00:04.522899+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.523490+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.523511+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.523531+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.523876+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.524187+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.524713+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.524748+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.525195+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.525235+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.526387+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.567129+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.580211+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.580266+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.589858+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:04.589858+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:07.031451+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:07.032318+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:07.081024+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:10.109980+00:00", "trade", 9.155, 200.0]
["2026-09-23T17:00:10.442954+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:10.443415+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:11.259102+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:11.259643+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:11.261342+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:11.262104+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:11.279445+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:11.369856+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:11.370327+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:11.445265+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:11.445285+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:11.450543+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:11.546221+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.084001+00:00", "trade", 9.15, 97.0]
["2026-09-23T17:00:13.084002+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.084483+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.084849+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.089580+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.165666+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:00:13.166679+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.166679+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.166709+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.167165+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.167205+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.168643+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.169084+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.169104+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.169119+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.169545+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.169606+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.169966+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.170037+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.170072+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.170443+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.170443+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.288634+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.289115+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.289160+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:13.388331+00:00", "trade", 9.155, 13.0]
["2026-09-23T17:00:13.943769+00:00", "trade", 9.1504, 13.0]
["2026-09-23T17:00:13.945137+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:14.994435+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:14.994556+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:15.021850+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:16.720932+00:00", "trade", 9.16, 73.0]
["2026-09-23T17:00:16.721959+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:16.721959+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:16.721998+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:16.722038+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:16.722399+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:16.722479+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:16.723241+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:16.723677+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:16.724319+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:16.914857+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:17.950939+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:18.028870+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:19.321944+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:19.322580+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:19.347174+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:19.460042+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:19.482035+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:21.054042+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:21.054398+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:21.054488+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:21.143796+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:21.944170+00:00", "trade", 9.1697, 11.0]
["2026-09-23T17:00:21.945219+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:22.131999+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:23.702516+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:00:23.703004+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:23.703987+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:23.705666+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:23.808310+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:23.809102+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:25.224016+00:00", "trade", 9.1529, 14.0]
["2026-09-23T17:00:25.818196+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:25.818197+00:00", "trade", 9.15, 3.0]
["2026-09-23T17:00:25.818197+00:00", "trade", 9.15, 2.0]
["2026-09-23T17:00:25.818356+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:25.818717+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:25.818837+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:25.818852+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:25.819864+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:25.820275+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:25.820315+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:25.828359+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:25.828640+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:25.867493+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:25.892617+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:26.436422+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:26.446219+00:00", "trade", 9.1559, 4.0]
["2026-09-23T17:00:28.632711+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:28.869405+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:29.784804+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:29.785326+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:29.787761+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:29.788368+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:29.788368+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:29.788804+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:29.794768+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:29.795169+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:30.003074+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:30.003675+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:31.901825+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:33.747654+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:34.395863+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:38.773056+00:00", "trade", 9.1543, 7.0]
["2026-09-23T17:00:38.870407+00:00", "trade", 9.1517, 4.0]
["2026-09-23T17:00:38.870651+00:00", "trade", 9.1522, 4.0]
["2026-09-23T17:00:40.868889+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:40.868889+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:41.623872+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:41.624293+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:41.624373+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:41.624408+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:41.624934+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:42.561013+00:00", "trade", 9.155, 1.0]
["2026-09-23T17:00:42.878293+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:45.699360+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:45.726981+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:45.727908+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:45.955535+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:49.718153+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:49.742080+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:49.742251+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:49.742852+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:49.743238+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:49.744812+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:50.541494+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:50.542391+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:50.542551+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:50.587749+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:51.116749+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:00:51.116755+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:00:51.116953+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:00:51.117004+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:51.117005+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:00:51.117024+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:51.117024+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:51.117269+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:51.117319+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:51.117329+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:51.117380+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:51.117380+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:51.117531+00:00", "trade", 9.145, 2.0]
["2026-09-23T17:00:51.117615+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:51.117655+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:51.117795+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:51.117936+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:51.118657+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:51.119560+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:51.119835+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:51.119976+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:51.186063+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:51.220520+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.181964+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.182485+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.182961+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.183523+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.183964+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.184405+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.212482+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.285576+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.290036+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.300622+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.345298+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.371405+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.467860+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.467895+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.472516+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.676326+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.676366+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.676487+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.676487+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.676757+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.676757+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.676802+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:52.677484+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:54.524246+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:54.524607+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:54.524647+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:54.525083+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:54.562537+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:54.563339+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:54.564817+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:54.596864+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:54.601149+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:54.601445+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:54.601931+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:54.604301+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:54.988195+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:54.988195+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:54.989078+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:54.999598+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.011120+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.066462+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.071023+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.172058+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.293993+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.294430+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.294936+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.296504+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.297011+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.325719+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.438858+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.458109+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.562182+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.583846+00:00", "trade", 9.1688, 11.0]
["2026-09-23T17:00:55.584911+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.585347+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.585352+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.685140+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.733931+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.734703+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.748200+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.851917+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.981681+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.981916+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:55.981961+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:56.259372+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:56.259407+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:57.355828+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:57.355847+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:57.358484+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:57.488087+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:57.488528+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:57.530704+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:57.531140+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:58.464166+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:58.794840+00:00", "trade", 9.1509, 35.0]
["2026-09-23T17:00:59.337090+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:59.544704+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:59.600016+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:59.605388+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:59.606727+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:59.606867+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:59.610355+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:59.718768+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:59.718768+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:59.725294+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:59.844909+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:59.931550+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:59.932031+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:59.932036+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:00:59.943288+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.003100+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.019602+00:00", "trade", 9.15, 391.0]
["2026-09-23T17:01:00.019626+00:00", "trade", 9.145, 100.0]
["2026-09-23T17:01:00.019630+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.019635+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.019650+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.020126+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.020141+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.020191+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.020206+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.020216+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.020231+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.020286+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.020331+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.020607+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.025624+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.032936+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.048338+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.681836+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.681917+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.681927+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.683485+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.683821+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.683821+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.684327+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.735665+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.736176+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.736201+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.736426+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:00.975586+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:02.321530+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:04.481992+00:00", "trade", 9.15, 336.0]
["2026-09-23T17:01:04.482159+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:04.482575+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:04.482721+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:04.483643+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:04.483646+00:00", "trade", 9.15, 132.0]
["2026-09-23T17:01:04.483994+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:04.484124+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:04.484149+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:04.484365+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:04.484440+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:04.484720+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:04.583115+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:04.758233+00:00", "trade", 9.145, 7.0]
["2026-09-23T17:01:05.042143+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:07.039894+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:08.294120+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:08.889277+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:08.889793+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:09.233066+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:17.115919+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:17.116826+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:18.156887+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:18.156967+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:18.159884+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:19.646168+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:19.662823+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:01:19.678442+00:00", "trade", 9.15, 225.0]
["2026-09-23T17:01:30.003126+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:34.945909+00:00", "trade", 9.1598, 1.0]
["2026-09-23T17:01:36.676875+00:00", "trade", 9.15, 1100.0]
["2026-09-23T17:01:36.676876+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:01:36.676878+00:00", "trade", 9.15, 10.0]
["2026-09-23T17:01:36.676886+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:01:36.676887+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:01:36.676896+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:01:36.676906+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:01:36.676911+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:01:36.676916+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:01:36.676921+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:01:36.676929+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:01:36.676933+00:00", "trade", 9.15, 180.0]
["2026-09-23T17:01:36.676937+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:01:36.677162+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:01:36.677308+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:01:36.677342+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:01:36.677347+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.677356+00:00", "trade", 9.15, 34.0]
["2026-09-23T17:01:36.677603+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.677708+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.677828+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.677893+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.677949+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.678029+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.678149+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.678184+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.678216+00:00", "trade", 9.16, 72.0]
["2026-09-23T17:01:36.678254+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.678259+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.678384+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.678390+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.678430+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.678430+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.678430+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.678643+00:00", "trade", 9.15, 132.0]
["2026-09-23T17:01:36.678645+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.678705+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.678745+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.678983+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:01:36.679146+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.679146+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.679267+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.679627+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.679743+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.682224+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.685803+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:01:36.686747+00:00", "trade", 9.155, 82.0]
["2026-09-23T17:01:36.688428+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.730363+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.742127+00:00", "trade", 9.155, 116.0]
["2026-09-23T17:01:36.944949+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:36.945390+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:37.632439+00:00", "trade", 9.1577, 2.0]
["2026-09-23T17:01:38.754344+00:00", "trade", 9.1506, 10.0]
["2026-09-23T17:01:38.832620+00:00", "trade", 9.1506, 9.0]
["2026-09-23T17:01:38.833962+00:00", "trade", 9.1506, 3.0]
["2026-09-23T17:01:38.923052+00:00", "trade", 9.1506, 4.0]
["2026-09-23T17:01:39.425585+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.426197+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.426477+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.427279+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.462648+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.463200+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.463490+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.463571+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.495381+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.495742+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.535036+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.535351+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.535913+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.536194+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.607779+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.608616+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.666594+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.667396+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.748584+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.749461+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.849189+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.850016+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.924232+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.925064+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.967932+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:39.968733+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.117102+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.117944+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.167196+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.167637+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.168038+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.168319+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.170639+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.170840+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.171722+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.238581+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.239383+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.239663+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.241423+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.241663+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.243102+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.243342+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.244786+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.245061+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.246425+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.246625+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.247823+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.248264+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.248264+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.248344+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.248705+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.258268+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.258348+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.259110+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.299200+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.299922+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.311324+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.322571+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.647515+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.648351+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.679205+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.680007+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.714494+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.791963+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.792044+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.792440+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.792856+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.793317+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.793317+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.837532+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.840138+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.840213+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.840805+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.841095+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.852262+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.871829+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.872630+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.872936+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.873016+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.936287+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.937074+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.970218+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.971020+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.971340+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.971421+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:40.973821+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.071654+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.082134+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.082896+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.141876+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.142553+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.142954+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.204576+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.205338+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.244626+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.245428+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.271876+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.287924+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.288696+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.363269+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.364106+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.487670+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.488507+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.533163+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.533925+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.534321+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.567254+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.568096+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.620832+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.621669+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.665644+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.666887+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.667167+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.668039+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.799567+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.799653+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.799968+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.800409+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.845547+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.846344+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.895681+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:41.896483+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.010635+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.011437+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.109831+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.110508+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.167037+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.167889+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.200021+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.200818+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.234829+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.235590+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.267747+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.268599+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.340706+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.341423+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.379959+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.380596+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.415805+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.416607+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.497790+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.498597+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.551929+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.552766+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.587654+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.588481+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.651125+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.651245+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.651706+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.651927+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.724389+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.725186+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.766926+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.767682+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.800335+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.801137+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.833584+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.835143+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.835383+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.835614+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.836506+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.836762+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.838265+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.838506+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.839684+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:42.839909+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:43.657366+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:44.251365+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:44.256086+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:44.639815+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:44.639815+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:44.767534+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:44.942034+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:44.942510+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:49.702338+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:49.713043+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:53.558755+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:53.559331+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:53.559647+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:55.096771+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:55.096852+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:55.980180+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:56.885831+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:56.886036+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:56.886512+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:56.886552+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:56.886913+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:56.886994+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:56.887354+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:56.887470+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:56.887791+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:56.888272+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:57.128829+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:57.128869+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:57.129310+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:57.207216+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:57.207217+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:01:57.207737+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:57.645259+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:57.645259+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:01:59.722074+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:00.003143+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:02.783907+00:00", "trade", 9.1508, 1.0]
["2026-09-23T17:02:05.299007+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:05.299047+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:05.299207+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:05.299488+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:05.299648+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:05.301447+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:05.301643+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:05.301808+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:05.301848+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:05.302289+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:05.319691+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:05.929032+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:05.964125+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:05.972841+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:05.974109+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:05.985286+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:05.987877+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:02:05.996668+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:02:05.996673+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:02:05.996698+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:02:05.996703+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:02:05.996703+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:05.996708+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:05.996758+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:05.996778+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:05.996778+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:05.997600+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:05.997886+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:05.997906+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:05.998056+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.006050+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.027922+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.028113+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.056335+00:00", "trade", 9.145, 111.0]
["2026-09-23T17:02:06.056410+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.078949+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.079420+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.081735+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.105311+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.119936+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.135633+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.135633+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.149341+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.149346+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.149867+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.198207+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.205911+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.213499+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.214361+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.246262+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.246312+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.246583+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.246763+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.247200+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.247700+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.248412+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.259463+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.264064+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.265618+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.346190+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.380291+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.380296+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.390425+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.392320+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.403366+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.403932+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.405180+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.406248+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.424687+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.431663+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.432240+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.433518+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.434495+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.435653+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.450052+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.451115+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.452558+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.486333+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.492338+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.512295+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.512847+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.533847+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.552952+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.553453+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.615015+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.616393+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.648299+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.653577+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.676957+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.676982+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.694710+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.752658+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.753419+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.798652+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.832372+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.833455+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.839414+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.848776+00:00", "trade", 9.145, 10.0]
["2026-09-23T17:02:06.863491+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.924096+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:06.934846+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:07.074820+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:07.118594+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:07.121080+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:07.127470+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:07.221785+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:07.222341+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:07.222466+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:07.322840+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:07.391438+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:07.409181+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:07.452374+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:09.415493+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:09.416024+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:09.510313+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:09.519841+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:09.610988+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:09.611419+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:09.611539+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:09.738792+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:09.767070+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:09.786345+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:09.895580+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:09.897380+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:09.939330+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:09.999187+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:10.286371+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:10.310789+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:10.597387+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:10.597928+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:11.020815+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:11.023556+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:11.027922+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:11.031029+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:11.031074+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:11.036352+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:11.104354+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:11.118888+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:11.153395+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:11.218731+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:11.220570+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:11.998924+00:00", "trade", 9.1509, 4.0]
["2026-09-23T17:02:12.010040+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:12.010145+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:12.010621+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:12.011323+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:12.011789+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:12.961736+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:14.116034+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:15.019119+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:15.019771+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:15.037092+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:15.061490+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:15.061495+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:15.061605+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:15.062282+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:15.115629+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:15.256474+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:15.482632+00:00", "trade", 9.14, 60.0]
["2026-09-23T17:02:15.482633+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:15.482809+00:00", "trade", 9.14, 40.0]
["2026-09-23T17:02:15.482830+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:02:15.482848+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:15.483264+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:15.483349+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:02:15.484120+00:00", "trade", 9.14, 77.0]
["2026-09-23T17:02:15.484121+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.484121+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:02:15.484126+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.484176+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.484196+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.484201+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.484231+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.484307+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.484357+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.484728+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.484793+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.484808+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.484848+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.484858+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.484873+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.485264+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.485755+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.486943+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.487715+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.492522+00:00", "trade", 9.135, 200.0]
["2026-09-23T17:02:15.492586+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.493062+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.493088+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.493093+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.493113+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.493529+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.493689+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.495511+00:00", "trade", 9.135, 200.0]
["2026-09-23T17:02:15.497052+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.497054+00:00", "trade", 9.14, 128.0]
["2026-09-23T17:02:15.498275+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.498300+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.498676+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.498821+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.499117+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.499137+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.515251+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.562558+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.600543+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.606588+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.614261+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:15.614857+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:16.320828+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:17.356208+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:17.621385+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:17.625098+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:17.706257+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:17.743781+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:17.825471+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:17.884125+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:17.885624+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:17.895678+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:17.896680+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:17.903015+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:17.938635+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.120172+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.120643+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.120944+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.121430+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.130131+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.144219+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.152264+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.153872+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.160388+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.409907+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.410378+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.410859+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.411305+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.422738+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.423209+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.423695+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.423710+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.423720+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.621491+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.632738+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.683794+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.733643+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.733653+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.734410+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.735492+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:18.737958+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:19.558321+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:19.558321+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:19.558797+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:19.609137+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:19.616660+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:19.616660+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:19.617101+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:19.617141+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:19.617597+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:19.618059+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:19.618936+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:19.709466+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:19.851499+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:19.851975+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:19.939444+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:20.031989+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:20.039993+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:20.125542+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:20.133496+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:20.186823+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:20.187314+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:20.187765+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:20.187785+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:20.188281+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:20.257090+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:20.338034+00:00", "trade", 9.135, 60.0]
["2026-09-23T17:02:20.596338+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:20.597019+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:20.847566+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:21.397079+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:21.593522+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:22.633979+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:22.634039+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:22.634270+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:22.635653+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:22.660683+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:22.665209+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:22.665228+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:22.665745+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:22.666947+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:02:22.774263+00:00", "trade", 9.13, 5.0]
["2026-09-23T17:02:22.774266+00:00", "trade", 9.13, 3.0]
["2026-09-23T17:02:22.774268+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.774329+00:00", "trade", 9.13, 5.0]
["2026-09-23T17:02:22.774338+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.774338+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.774343+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.774343+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.774373+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.774378+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.774393+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.774393+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.774403+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.774408+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.774448+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.774639+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.774799+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.774829+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.774886+00:00", "trade", 9.13, 5.0]
["2026-09-23T17:02:22.775260+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.775285+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.775290+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.775325+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.775466+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.775752+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.776213+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.776233+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.776689+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.776869+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.778448+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:22.827289+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:23.234358+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:23.234729+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:23.235175+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:23.235631+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:23.345107+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:23.569095+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:23.569842+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:23.683894+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:23.742283+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:23.844997+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:23.966732+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:23.967749+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:23.970376+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:25.858631+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:25.858677+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:25.859123+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:25.859123+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:25.859368+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:25.859799+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:25.859849+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:25.860316+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:25.860321+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:25.862330+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:25.862932+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:25.863408+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:27.521370+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:27.521390+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:27.593272+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:27.694828+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:27.695284+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:28.323955+00:00", "trade", 9.125, 1.0]
["2026-09-23T17:02:28.327835+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:28.327846+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:28.332552+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:28.476745+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:28.481060+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:28.545649+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:28.582156+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:29.781842+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:30.003164+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:30.331461+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:31.525729+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:31.526611+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:31.567504+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.149404+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.149635+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.149680+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.149700+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.149955+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.150186+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.150336+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.150552+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.151078+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.151083+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.151133+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.151243+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.151775+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.152201+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.152376+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.152416+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.152937+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.153053+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.153614+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.154055+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.154105+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.154276+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.154757+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.154787+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.156085+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.157178+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.157238+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.157719+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.165056+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:32.165537+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:35.559338+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:35.566364+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.633109+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.633610+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.633610+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.633746+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.634046+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.634503+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.634663+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.634663+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.634949+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.676322+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.676763+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.677199+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.677365+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.680086+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.791246+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.811394+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.933354+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.933554+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.934001+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:36.940225+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.035312+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.069326+00:00", "trade", 9.13, 1.0]
["2026-09-23T17:02:37.069944+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.069984+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.069999+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.070183+00:00", "trade", 9.125, 2.0]
["2026-09-23T17:02:37.070315+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.070881+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.073152+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.075407+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.427210+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.427661+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.440296+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.530245+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.609935+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.611419+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.614972+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.719000+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.719416+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.719441+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.725179+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.828034+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.876650+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.877783+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:37.988206+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:38.069695+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:38.097802+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:38.175451+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:38.535649+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:40.030994+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:40.137107+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:42.806614+00:00", "trade", 9.1401, 12.0]
["2026-09-23T17:02:44.765405+00:00", "trade", 9.1401, 9.0]
["2026-09-23T17:02:46.541129+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:46.541154+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:46.541485+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:46.546176+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:46.861908+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:46.862755+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:47.068194+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:47.068194+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:48.323848+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:48.332960+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:48.408425+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:50.903751+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:50.903751+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:50.904227+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:51.595723+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:51.596325+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:51.624860+00:00", "trade", 9.1401, 4.0]
["2026-09-23T17:02:51.715433+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:51.836567+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:52.074914+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:52.338116+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:52.770139+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:52.771598+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:52.894150+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:55.350848+00:00", "trade", 9.125, 1.0]
["2026-09-23T17:02:55.352037+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:56.067455+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:56.068227+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:56.092094+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:56.169738+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:56.170210+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:56.594951+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:56.594956+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:56.652563+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:57.981001+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:57.981557+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:58.183728+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:58.184154+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:58.184255+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:58.288383+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:58.341885+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:58.341895+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:58.656103+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:58.656910+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:58.757620+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:58.788859+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:58.976451+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:58.976491+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:59.739142+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:59.745376+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:02:59.848176+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:00.003236+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:00.024105+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:02.493474+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:02.493915+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:02.758109+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:04.031090+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:04.031571+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:04.346316+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:05.467841+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:05.524893+00:00", "trade", 9.1491, 1.0]
["2026-09-23T17:03:05.802738+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:05.802889+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:06.117894+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:06.117924+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:07.049201+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:07.072025+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:10.734045+00:00", "trade", 9.15, 33.0]
["2026-09-23T17:03:11.089029+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:11.089049+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:11.089866+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:11.100426+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:11.121497+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:11.302898+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:13.292591+00:00", "trade", 9.125, 4.0]
["2026-09-23T17:03:13.293262+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:15.879224+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:16.029637+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:16.753125+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:16.753270+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:16.753290+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:16.753335+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:16.753350+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:16.753426+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:16.753431+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:16.753549+00:00", "trade", 9.13, 5.0]
["2026-09-23T17:03:16.753585+00:00", "trade", 9.13, 14.0]
["2026-09-23T17:03:16.753586+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.753588+00:00", "trade", 9.13, 86.0]
["2026-09-23T17:03:16.753591+00:00", "trade", 9.13, 20.0]
["2026-09-23T17:03:16.753591+00:00", "trade", 9.13, 94.0]
["2026-09-23T17:03:16.753626+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.753626+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.753630+00:00", "trade", 9.13, 28.0]
["2026-09-23T17:03:16.753646+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.753651+00:00", "trade", 9.13, 6.0]
["2026-09-23T17:03:16.753676+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.753681+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.753731+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.753826+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.753972+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.754012+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.754037+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.754112+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.754162+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.754197+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.754267+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.754358+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.754523+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.754588+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.754608+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.755826+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.756332+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.756438+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.756523+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.756548+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.757049+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.757215+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.759264+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.761510+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.761515+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.761566+00:00", "trade", 9.13, 500.0]
["2026-09-23T17:03:16.762231+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.762673+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.762790+00:00", "trade", 9.135, 96.0]
["2026-09-23T17:03:16.762808+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.762993+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.763194+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.763750+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.788820+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.788830+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.789071+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.789071+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.793802+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.796197+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.809048+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.809529+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.832569+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.889585+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:16.901087+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:19.246561+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:19.246626+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:19.247920+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:19.247950+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:21.390656+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:25.891838+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:27.018485+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:27.018956+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:29.445554+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:29.446025+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:29.630119+00:00", "trade", 9.1441, 1.0]
["2026-09-23T17:03:30.003262+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:31.636165+00:00", "trade", 9.135, 6.0]
["2026-09-23T17:03:31.637748+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:37.652975+00:00", "trade", 9.1364, 1.0]
["2026-09-23T17:03:40.265380+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:40.265931+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:40.266843+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:40.267670+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:40.268933+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:40.379777+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:40.380268+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:40.380719+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:40.428122+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:40.490947+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:40.504108+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:40.529559+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:41.493168+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:41.493709+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:41.711903+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:41.714409+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:41.804048+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:41.804048+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:41.908647+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:41.939124+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:41.939130+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:41.939240+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:41.939936+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:41.940082+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:41.940713+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:41.940723+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:41.943420+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:41.944377+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:41.976629+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:43.065622+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:43.393492+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:46.071313+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:46.073518+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:46.358973+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:46.358973+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:46.360281+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:46.360286+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:46.460925+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:46.549501+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:47.125703+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:47.551392+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:47.606337+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:47.919237+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:49.946469+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:49.946614+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:49.946805+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:49.946810+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:49.946965+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:49.947336+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:49.971915+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:49.972371+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:50.047209+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:50.047560+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:50.048131+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:50.048131+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:50.048492+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:50.048527+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:50.048968+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:50.166723+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:51.505807+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:51.505962+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:51.506764+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:51.525549+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:51.618640+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:52.743741+00:00", "trade", 9.13, 5.0]
["2026-09-23T17:03:52.743759+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:52.743762+00:00", "trade", 9.13, 200.0]
["2026-09-23T17:03:52.743784+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:52.743794+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:52.743807+00:00", "trade", 9.13, 423.0]
["2026-09-23T17:03:52.743809+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:52.743814+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:52.743819+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:52.743823+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:03:52.743824+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:52.743824+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:52.743864+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:03:52.743884+00:00", "quote", 9.13, 9.13]
["2026-09-23T17:03:52.743884+00:00", "quote", 9.13, 9.13]
["2026-09-23T17:03:52.743914+00:00", "quote", 9.13, 9.13]
["2026-09-23T17:03:52.743950+00:00", "quote", 9.13, 9.13]
["2026-09-23T17:03:52.743954+00:00", "quote", 9.13, 9.13]
["2026-09-23T17:03:52.743995+00:00", "quote", 9.13, 9.13]
["2026-09-23T17:03:52.744010+00:00", "quote", 9.13, 9.13]
["2026-09-23T17:03:52.744045+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.744105+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.744110+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.744140+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.744285+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.744305+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.744526+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.744526+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.744551+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.744606+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.744646+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.744646+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.744651+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.744681+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.744681+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.745568+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.745596+00:00", "trade", 9.13, 81.0]
["2026-09-23T17:03:52.745598+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.745644+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.745648+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.746044+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.746074+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.757933+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.758730+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.759131+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.762413+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.773856+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.810508+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:52.844679+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:53.271776+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:53.271841+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:53.310468+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:53.594219+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:54.276142+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:54.276142+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:54.276513+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:54.276573+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:54.276984+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:54.592471+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:54.594821+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:54.595277+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:54.809738+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:54.810219+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:54.810595+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:54.810675+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:55.187081+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:55.187512+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:55.187542+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:55.188003+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:55.223919+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:55.340451+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:55.340887+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:55.468812+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:55.497265+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:55.600766+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:55.600816+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:56.529958+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:56.530745+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:56.532339+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:56.543200+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:56.543671+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:56.544097+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:56.813193+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:56.813649+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:56.813689+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:56.814130+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:56.814170+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:56.966899+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:56.967741+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:03:58.765479+00:00", "trade", 9.1461, 5.0]
["2026-09-23T17:03:58.887579+00:00", "trade", 9.143, 70.0]
["2026-09-23T17:03:59.984422+00:00", "trade", 9.1303, 1.0]
["2026-09-23T17:04:00.003283+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:00.117876+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:00.537741+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:00.594125+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:00.595323+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:00.829119+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:00.829595+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:00.901020+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:02.017338+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:02.017659+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:02.346086+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:02.346126+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:02.764060+00:00", "trade", 9.1303, 4.0]
["2026-09-23T17:04:02.765660+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:02.766702+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:02.807199+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:03.857780+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:03.858236+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:03.989739+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:03.997052+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:04.124305+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:04.152948+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:04.254986+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:04.298083+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:04.527034+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:04.582375+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:04.995389+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:05.076797+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:05.634271+00:00", "trade", 9.1339, 1.0]
["2026-09-23T17:04:06.458868+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:06.459344+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:06.485453+00:00", "trade", 9.146, 2.0]
["2026-09-23T17:04:07.637850+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:07.641083+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:08.113322+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:08.113512+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:08.520892+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:08.529453+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:08.663737+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:08.664579+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:09.205232+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:09.205673+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:09.205718+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:09.206154+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:09.326796+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:09.326816+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:09.359524+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:10.026858+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:10.027339+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:10.027695+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:10.028141+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:10.028161+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:10.132098+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:10.132580+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:10.431511+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:10.700722+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:11.100775+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:11.101291+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:11.572463+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:11.572488+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:11.943286+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:11.943847+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:12.758030+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:12.863792+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:15.898359+00:00", "trade", 9.125, 46.0]
["2026-09-23T17:04:17.190734+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:17.190759+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:17.190779+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:17.190779+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:17.190789+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:17.191005+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:17.289144+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:17.289184+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:18.240955+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:18.241611+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:18.242819+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:18.243796+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:18.243932+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:18.244578+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:18.244914+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:18.245024+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:18.245856+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:18.245866+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:18.246974+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:18.248838+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:18.251535+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:18.252287+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:18.252302+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:19.631666+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:19.631666+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:19.631666+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:19.631786+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:19.634307+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:19.815884+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:19.816365+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:20.001587+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:20.012147+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:23.163094+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:23.163094+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:23.163174+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:23.215990+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:23.264445+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:27.657173+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:27.657995+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:27.658677+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:30.003304+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:30.018120+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:30.018275+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:30.018561+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:30.504859+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:30.665972+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:30.768085+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:30.862019+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:30.962949+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:31.009168+00:00", "trade", 9.125, 2.0]
["2026-09-23T17:04:31.010121+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:32.040495+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:32.040825+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:32.047842+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:32.048779+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:36.354118+00:00", "trade", 9.12, 2.0]
["2026-09-23T17:04:37.594859+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:38.826860+00:00", "trade", 9.1436, 5.0]
["2026-09-23T17:04:39.607566+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:39.611806+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:39.699816+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:40.122723+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:40.123860+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:40.226229+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:40.341218+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:40.444338+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:40.471337+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:40.483622+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:40.484318+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:40.484785+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:40.485662+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:40.486138+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:40.487681+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:40.487706+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:40.547123+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:40.804786+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:41.118087+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:41.946841+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:42.250930+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:42.325026+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:42.325026+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:42.325793+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:42.326600+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:42.350807+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:43.218453+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:43.603947+00:00", "trade", 9.1303, 23.0]
["2026-09-23T17:04:44.501984+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:44.502109+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:44.502625+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:44.602223+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:44.602739+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:44.603180+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:44.773596+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:45.703490+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:45.703530+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:45.704056+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:45.728975+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:46.104389+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:46.584106+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:47.384374+00:00", "trade", 9.1302, 16.0]
["2026-09-23T17:04:47.385444+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:47.385725+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:47.388125+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:49.794505+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:49.795111+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:49.802313+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:49.802754+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:50.774939+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:50.790431+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:50.790752+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:50.791183+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:51.265778+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:51.335128+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:51.335569+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:51.437602+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:51.511428+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:51.874773+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:51.875304+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:52.995230+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:54.350347+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:54.350828+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:54.881593+00:00", "trade", 9.13, 1.0]
["2026-09-23T17:04:54.882198+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:57.377534+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:57.377975+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:57.377985+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:57.383067+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:57.410021+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:57.556936+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:57.597884+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:58.026619+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:58.360334+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:58.360334+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:58.360770+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:58.362895+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:58.484014+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:04:58.484490+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:00.003331+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:00.134102+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:00.134573+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:00.167797+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:00.262418+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:00.390357+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:00.395394+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:00.395830+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:01.547207+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:01.547668+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:01.547718+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:01.914807+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:01.915368+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:02.084982+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:02.085423+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:09.852330+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:09.852345+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:09.852370+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:09.852425+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:09.852541+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:09.852666+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:09.852691+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:09.853017+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:09.853458+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:09.853558+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:09.856700+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:09.903241+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:09.903346+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:10.168122+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:10.168232+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:10.168568+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:10.186075+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:10.229020+00:00", "trade", 9.12, 2.0]
["2026-09-23T17:05:10.300677+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:10.301129+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:10.555364+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:10.555815+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:10.556256+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:10.585105+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:10.686120+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:11.099905+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:13.336801+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:18.534526+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:18.534692+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:18.534967+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:18.535409+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:18.537198+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.020168+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.020238+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.020288+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.021045+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.021065+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.021526+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.021967+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.110713+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.111269+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.112257+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.112984+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.113109+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.113755+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.226113+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.737500+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.738037+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.738518+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.738839+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.740187+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.740763+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.741199+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.741680+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:19.829630+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:20.824634+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:21.392536+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:21.392977+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:21.402825+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:21.494895+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:21.503771+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:21.647854+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:22.508618+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:22.533146+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:22.653067+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:22.669757+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:22.955006+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:23.015665+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:25.318172+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:25.318924+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:26.056254+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:26.111671+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:27.033451+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:27.034238+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:27.034293+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:27.034930+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:27.035371+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:27.035792+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:27.065422+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:27.177890+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:27.178161+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:27.195181+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:27.450544+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:27.588748+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:27.942110+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:27.953181+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:28.069613+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:28.070871+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:28.845882+00:00", "trade", 9.1306, 1.0]
["2026-09-23T17:05:29.591391+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:29.715201+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:29.771851+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:29.823875+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:30.003357+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:30.967162+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:30.967608+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:30.967889+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:31.068889+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:31.068889+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:31.069320+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:31.829806+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:31.830452+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:32.068765+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:32.144034+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:32.350445+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:34.366956+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:34.366991+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:34.370996+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:34.380559+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:34.380920+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:34.381035+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:34.381195+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:34.536229+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:34.536450+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:34.569859+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:34.571699+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:35.367679+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:35.539212+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:39.334047+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:39.334413+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:39.524832+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:41.070652+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:42.020203+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:42.020484+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:42.020965+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:42.023516+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:42.126737+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:43.500069+00:00", "trade", 9.1484, 12.0]
["2026-09-23T17:05:43.501124+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:43.501600+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:44.010451+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:44.732170+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:44.732686+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:44.732686+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:44.732922+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:44.734084+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:44.738204+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:44.750649+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:47.019666+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:47.019696+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:47.433115+00:00", "trade", 9.125, 2.0]
["2026-09-23T17:05:47.433774+00:00", "trade", 9.125, 200.0]
["2026-09-23T17:05:47.433870+00:00", "trade", 9.125, 11.0]
["2026-09-23T17:05:47.436188+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:47.436634+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:47.511662+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:47.745624+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:49.123395+00:00", "trade", 9.1262, 12.0]
["2026-09-23T17:05:58.089106+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:58.089582+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:58.257221+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:58.257667+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:58.364632+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:58.411448+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:58.756435+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:58.772608+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:59.056539+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:59.079293+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:59.365841+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:59.366272+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:05:59.828352+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:00.003379+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:00.358639+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:00.359351+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:00.724987+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:00.725503+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:00.726074+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:00.846621+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:01.033892+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:01.325874+00:00", "trade", 9.1262, 9.0]
["2026-09-23T17:06:01.820600+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:01.820600+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:01.821076+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:01.821437+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:01.946309+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:01.946831+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:02.059474+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:02.078078+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:07.981559+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:07.981599+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:07.981599+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:07.981599+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:07.981639+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:07.981719+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:07.981799+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:07.982040+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:07.982361+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:07.984721+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:07.989959+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:08.013369+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:08.015249+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:08.015690+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:08.082309+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:08.086113+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:08.086594+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:08.097114+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:08.097194+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:08.097595+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:08.115001+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:08.115282+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:08.115282+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:09.190993+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:09.201117+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:09.201594+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:09.849539+00:00", "trade", 9.122, 118.0]
["2026-09-23T17:06:10.251579+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:10.251814+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:10.252215+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:10.252255+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:10.253057+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:10.334045+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:10.334045+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:11.039660+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:11.067035+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:11.553197+00:00", "trade", 9.1255, 1.0]
["2026-09-23T17:06:12.393057+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:13.313894+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:13.314130+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:13.314371+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:13.317413+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:13.370554+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:13.370569+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:13.690215+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:13.693618+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:13.709421+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:13.709421+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:13.709937+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:13.711501+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:14.044458+00:00", "trade", 9.1469, 13.0]
["2026-09-23T17:06:14.045511+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:14.398552+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:14.419005+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:16.368317+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:16.368818+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:16.370888+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:16.520434+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:16.520935+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:16.577184+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:16.678425+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:16.711584+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:16.746656+00:00", "trade", 9.125, 2.0]
["2026-09-23T17:06:16.812665+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:16.817296+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:16.995520+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:16.997204+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:17.040462+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:17.169178+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:17.422086+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:17.422091+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:17.535420+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:17.928511+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:18.029251+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:18.030279+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:18.030975+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:19.199317+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:19.304197+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:21.755578+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:21.756310+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:21.864593+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:21.864903+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:21.864943+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:21.868021+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:21.868432+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:21.931296+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:24.195387+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:24.195868+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:24.283562+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:24.284018+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:30.003400+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:33.077995+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:33.077995+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:33.078456+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:33.178820+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:33.269120+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:33.294025+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:33.294055+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:34.613777+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:34.614168+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:34.809879+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:34.810320+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:34.909912+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:34.918472+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:36.016647+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:36.017494+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:37.875728+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:37.875788+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:37.876184+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:37.938858+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:38.775210+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:45.994308+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:45.994353+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:45.994794+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:45.996072+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:52.480580+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:52.480586+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:52.481022+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:52.500914+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:52.501345+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:52.528795+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:52.637474+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:53.072334+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:53.073096+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:53.163040+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:54.724698+00:00", "trade", 9.1256, 4.0]
["2026-09-23T17:06:55.127122+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:55.131642+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:55.203504+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:55.832832+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:55.833388+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:55.833393+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:55.833869+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:56.061065+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:57.984516+00:00", "trade", 9.1468, 10.0]
["2026-09-23T17:06:58.170873+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:58.192680+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:58.874539+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:58.874980+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:59.131731+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:59.131781+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:59.131796+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:59.132503+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:06:59.214473+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:00.003422+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:00.123217+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:00.123768+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:00.124094+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:00.124575+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:00.128058+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:00.142352+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:00.461532+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:00.461532+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:00.761679+00:00", "trade", 9.12, 2.0]
["2026-09-23T17:07:01.433223+00:00", "trade", 9.125, 200.0]
["2026-09-23T17:07:01.433235+00:00", "trade", 9.125, 200.0]
["2026-09-23T17:07:01.433259+00:00", "trade", 9.125, 200.0]
["2026-09-23T17:07:01.434168+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:01.434930+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:01.435012+00:00", "trade", 9.125, 22.0]
["2026-09-23T17:07:01.436053+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:01.436093+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:01.436093+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:01.436293+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:01.436694+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:01.437050+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:01.437050+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:01.437085+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:01.439125+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:01.443047+00:00", "trade", 9.125, 100.0]
["2026-09-23T17:07:01.444115+00:00", "trade", 9.12, 200.0]
["2026-09-23T17:07:01.444121+00:00", "trade", 9.12, 200.0]
["2026-09-23T17:07:01.444178+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:07:01.444190+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:07:01.444202+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:01.444242+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:01.444413+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:07:01.444413+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:07:01.444453+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:01.444483+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:07:01.444553+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:07:01.444558+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:07:01.444558+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:07:01.444658+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:07:01.444658+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:07:01.444683+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.444686+00:00", "trade", 9.12, 300.0]
["2026-09-23T17:07:01.444686+00:00", "trade", 9.12, 300.0]
["2026-09-23T17:07:01.444738+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.445014+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.445129+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.445131+00:00", "trade", 9.1201, 100.0]
["2026-09-23T17:07:01.445209+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.445290+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.445335+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.445335+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.445402+00:00", "trade", 9.1201, 100.0]
["2026-09-23T17:07:01.445420+00:00", "trade", 9.12, 66.0]
["2026-09-23T17:07:01.445684+00:00", "trade", 9.1201, 100.0]
["2026-09-23T17:07:01.445721+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.445967+00:00", "trade", 9.1201, 100.0]
["2026-09-23T17:07:01.446235+00:00", "trade", 9.1201, 200.0]
["2026-09-23T17:07:01.446462+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.446466+00:00", "trade", 9.1201, 200.0]
["2026-09-23T17:07:01.446518+00:00", "trade", 9.115, 248.0]
["2026-09-23T17:07:01.446557+00:00", "trade", 9.115, 248.0]
["2026-09-23T17:07:01.446590+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:07:01.446770+00:00", "trade", 9.1201, 300.0]
["2026-09-23T17:07:01.446928+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.446974+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.446975+00:00", "trade", 9.12, 93.0]
["2026-09-23T17:07:01.447035+00:00", "trade", 9.1201, 300.0]
["2026-09-23T17:07:01.447793+00:00", "trade", 9.115, 248.0]
["2026-09-23T17:07:01.447934+00:00", "trade", 9.1201, 248.0]
["2026-09-23T17:07:01.448153+00:00", "trade", 9.1201, 248.0]
["2026-09-23T17:07:01.448492+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.448838+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.448932+00:00", "trade", 9.12, 119.0]
["2026-09-23T17:07:01.448973+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.449014+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.449040+00:00", "trade", 9.1201, 248.0]
["2026-09-23T17:07:01.449850+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.450015+00:00", "trade", 9.12, 71.0]
["2026-09-23T17:07:01.455701+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:07:01.457217+00:00", "trade", 9.11, 4.0]
["2026-09-23T17:07:01.457217+00:00", "trade", 9.11, 100.0]
["2026-09-23T17:07:01.457263+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.458216+00:00", "trade", 9.111, 200.0]
["2026-09-23T17:07:01.458220+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.458220+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.458354+00:00", "trade", 9.11, 100.0]
["2026-09-23T17:07:01.458461+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.458498+00:00", "trade", 9.1201, 4.0]
["2026-09-23T17:07:01.458691+00:00", "trade", 9.1201, 100.0]
["2026-09-23T17:07:01.458700+00:00", "trade", 9.11, 11.0]
["2026-09-23T17:07:01.458760+00:00", "trade", 9.11, 89.0]
["2026-09-23T17:07:01.458958+00:00", "trade", 9.1201, 100.0]
["2026-09-23T17:07:01.458977+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.459154+00:00", "trade", 9.1201, 200.0]
["2026-09-23T17:07:01.459409+00:00", "trade", 9.1201, 11.0]
["2026-09-23T17:07:01.459699+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.459704+00:00", "trade", 9.1201, 89.0]
["2026-09-23T17:07:01.459818+00:00", "trade", 9.12, 17.0]
["2026-09-23T17:07:01.459821+00:00", "trade", 9.12, 67.0]
["2026-09-23T17:07:01.459854+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.459920+00:00", "trade", 9.1201, 11.0]
["2026-09-23T17:07:01.460125+00:00", "trade", 9.11, 89.0]
["2026-09-23T17:07:01.460158+00:00", "trade", 9.1201, 89.0]
["2026-09-23T17:07:01.460180+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.460284+00:00", "trade", 9.11, 11.0]
["2026-09-23T17:07:01.460295+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.460537+00:00", "trade", 9.11, 117.0]
["2026-09-23T17:07:01.460537+00:00", "trade", 9.11, 100.0]
["2026-09-23T17:07:01.460540+00:00", "trade", 9.11, 200.0]
["2026-09-23T17:07:01.460540+00:00", "trade", 9.11, 535.0]
["2026-09-23T17:07:01.460581+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.461018+00:00", "trade", 9.12, 55.0]
["2026-09-23T17:07:01.461022+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.461286+00:00", "trade", 9.1201, 117.0]
["2026-09-23T17:07:01.461484+00:00", "trade", 9.1201, 100.0]
["2026-09-23T17:07:01.461746+00:00", "trade", 9.1201, 200.0]
["2026-09-23T17:07:01.462001+00:00", "trade", 9.1201, 535.0]
["2026-09-23T17:07:01.462140+00:00", "trade", 9.12, 134.0]
["2026-09-23T17:07:01.462140+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.462455+00:00", "trade", 9.1201, 700.0]
["2026-09-23T17:07:01.463618+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.463619+00:00", "trade", 9.12, 44.0]
["2026-09-23T17:07:01.463622+00:00", "trade", 9.12, 53.0]
["2026-09-23T17:07:01.464565+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.464566+00:00", "trade", 9.12, 93.0]
["2026-09-23T17:07:01.479707+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:01.645591+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:02.033725+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:02.034327+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:02.034381+00:00", "trade", 9.115, 130.0]
["2026-09-23T17:07:02.070528+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:02.141517+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:02.903519+00:00", "trade", 9.1185, 8.0]
["2026-09-23T17:07:03.135403+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:03.135604+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:03.250538+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:10.687447+00:00", "trade", 9.1204, 1.0]
["2026-09-23T17:07:11.487118+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:12.585353+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:12.585864+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:12.586024+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:12.586029+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:12.604162+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:12.604162+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:12.604639+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:12.646012+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:12.664301+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:12.664341+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:12.765945+00:00", "trade", 9.115, 100.0]
["2026-09-23T17:07:12.998692+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:13.002356+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:13.687231+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:13.688073+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:13.786427+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:14.263531+00:00", "trade", 9.1185, 2.0]
["2026-09-23T17:07:16.092693+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:16.092759+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:16.093325+00:00", "trade", 9.115, 8.0]
["2026-09-23T17:07:16.094658+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:16.204324+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:17.329498+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:17.964866+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:18.767273+00:00", "trade", 9.115, 6.0]
["2026-09-23T17:07:18.768193+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:18.768243+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:18.768324+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:18.768354+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:18.768765+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:18.768805+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:18.769080+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:18.808805+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:19.200548+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:20.615366+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:20.954659+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:20.957917+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:21.089239+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:21.399779+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:24.952631+00:00", "trade", 9.115, 12.0]
["2026-09-23T17:07:27.133741+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:27.657052+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:28.550069+00:00", "trade", 9.1204, 8.0]
["2026-09-23T17:07:29.534106+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:29.564914+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:29.565355+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:29.721637+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:29.751378+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:29.752055+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:30.003448+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:34.084264+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:34.085357+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:37.152339+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:37.152354+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:37.217384+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:37.228841+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:37.233296+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:42.441261+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:42.441607+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:42.442088+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:42.457720+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:42.544226+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:47.433555+00:00", "trade", 9.1186, 1.0]
["2026-09-23T17:07:48.058365+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:48.433277+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:48.433277+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:48.433748+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:48.470521+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:48.954654+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:49.129771+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:49.305284+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:49.305289+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:49.783763+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:50.318336+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:50.616756+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:51.268768+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:51.394803+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:53.953736+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:53.953766+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:54.059217+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:54.059558+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:07:54.483961+00:00", "trade", 9.1185, 24.0]
["2026-09-23T17:08:00.003475+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:00.026404+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:00.026409+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:02.078679+00:00", "trade", 9.115, 87.0]
["2026-09-23T17:08:03.002741+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:03.003583+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:03.017466+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:04.591630+00:00", "trade", 9.115, 36.0]
["2026-09-23T17:08:06.286543+00:00", "trade", 9.115, 1.0]
["2026-09-23T17:08:06.463962+00:00", "trade", 9.1187, 14.0]
["2026-09-23T17:08:06.515163+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:06.623702+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:06.624143+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:07.465019+00:00", "trade", 9.115, 2.0]
["2026-09-23T17:08:10.855895+00:00", "trade", 9.1184, 1.0]
["2026-09-23T17:08:11.139724+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.140065+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.140065+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.140185+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.140265+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.143909+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.148545+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.172833+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.195551+00:00", "trade", 9.12, 187.0]
["2026-09-23T17:08:11.196564+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.196604+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.581490+00:00", "trade", 9.12, 69.0]
["2026-09-23T17:08:11.581491+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.581967+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.582328+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.582368+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.584808+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.595233+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.595359+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.595674+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.698885+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.699126+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:11.701326+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:12.228220+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:13.635496+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:13.635952+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:13.921072+00:00", "trade", 9.115, 5.0]
["2026-09-23T17:08:13.964450+00:00", "trade", 9.1181, 9.0]
["2026-09-23T17:08:13.965056+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:13.965106+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:13.965587+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:13.965863+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:16.180946+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:16.545464+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:17.023968+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:17.024580+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:17.025031+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:17.025938+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:17.027422+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:17.028780+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:17.046750+00:00", "trade", 9.12, 28.0]
["2026-09-23T17:08:17.046768+00:00", "trade", 9.12, 10.0]
["2026-09-23T17:08:17.046771+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:08:17.046804+00:00", "trade", 9.12, 180.0]
["2026-09-23T17:08:17.047057+00:00", "trade", 9.12, 132.0]
["2026-09-23T17:08:17.047078+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:08:17.047094+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:08:17.047234+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:08:17.047237+00:00", "trade", 9.12, 46.0]
["2026-09-23T17:08:17.047237+00:00", "trade", 9.12, 200.0]
["2026-09-23T17:08:17.047240+00:00", "trade", 9.12, 357.0]
["2026-09-23T17:08:17.047259+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:08:17.047315+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:08:17.047354+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:08:17.047399+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:08:17.047433+00:00", "trade", 9.12, 36.0]
["2026-09-23T17:08:17.047464+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:17.047665+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:17.047745+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:17.047905+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:17.047986+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:17.047986+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:17.048026+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:17.048026+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:17.048066+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:17.048106+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:17.048141+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:17.048141+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:17.048306+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:17.048502+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:17.048627+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:17.049270+00:00", "trade", 9.13, 78.0]
["2026-09-23T17:08:17.049665+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:17.050306+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:17.185192+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:19.308162+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:20.018152+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:20.018588+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:20.018623+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:20.019044+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:20.121453+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:20.121985+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:20.518624+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:20.518634+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:21.035945+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:21.036256+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:21.362588+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:21.363065+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:21.488348+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:21.524444+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:22.941543+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:22.941543+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:22.942540+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:23.628077+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:23.628598+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:23.629029+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:23.816706+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:23.826469+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:23.885726+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:23.917336+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:24.025333+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:24.025373+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:24.050256+00:00", "trade", 9.125, 2.0]
["2026-09-23T17:08:24.573072+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:25.785985+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:25.786145+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:25.786586+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:25.786947+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:25.787067+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:25.816959+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:25.850163+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:25.850524+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:25.850564+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:25.851005+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:25.883337+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:25.974649+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:25.975506+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:25.975691+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:26.029244+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.591860+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.591860+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.593700+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.636316+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.636351+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.636431+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.636792+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.636832+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.637875+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.638712+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.640271+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.642671+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.643032+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.643513+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.650675+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.694089+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.749601+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:28.750067+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:30.003496+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:30.502439+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:30.502915+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:30.512839+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:30.615153+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:33.414427+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:33.424867+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:08:36.842945+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:08:36.842950+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:08:36.843186+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:08:36.843206+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:08:36.843216+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:08:36.843234+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:08:36.843237+00:00", "trade", 9.12, 66.0]
["2026-09-23T17:08:36.843381+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:08:36.843408+00:00", "trade", 9.12, 46.0]
["2026-09-23T17:08:36.843411+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:08:36.843461+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:08:36.843537+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.843862+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.843862+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.843938+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.843938+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.844018+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.844023+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.844063+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.844063+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.844098+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.844298+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.844459+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.844504+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.844940+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.845782+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.860341+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.860813+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.861494+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.861825+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.910316+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.910316+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.928479+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.962620+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.964740+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.969486+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.969978+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.970018+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.970454+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.970494+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.970940+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.970980+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.971381+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.972258+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.972303+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.972739+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.972784+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.973220+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.973260+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.973701+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.973742+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.974142+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.974223+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:36.974604+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:37.025319+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:37.066653+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:37.125628+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:37.126591+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:37.325654+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:37.518278+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:38.561417+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:39.984560+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:39.985081+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:39.987121+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:40.211576+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.505576+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.505892+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.506363+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.548789+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.640908+00:00", "trade", 9.12, 68.0]
["2026-09-23T17:08:41.641580+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.641806+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.641856+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.641896+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.641948+00:00", "trade", 9.115, 1.0]
["2026-09-23T17:08:41.642056+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.642056+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.642217+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.642297+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.642417+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.642457+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.642537+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.642577+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.642618+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.642698+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.642698+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.642738+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.643821+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.673787+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.674108+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.674950+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.708720+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.709321+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.745412+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.746054+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.783343+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.783984+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.828520+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.829317+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.890894+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.890979+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.891345+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.891906+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.892658+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.957282+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.958039+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.958199+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.958239+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.958680+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.958680+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:41.959402+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.017380+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.017781+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.018543+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.018979+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.056834+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.057195+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.057631+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.057992+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.115338+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.115679+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.116606+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.117037+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.153384+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.153704+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.154226+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.154627+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.191469+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.191915+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.208440+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.209282+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.209362+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.209833+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.249934+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.250730+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.290946+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.291788+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.391982+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.392744+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.423592+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.424304+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.459643+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.460485+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.496085+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.496856+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.535388+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.536205+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.614176+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.614973+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.651069+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.651825+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.692718+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.693389+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.793874+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.794711+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.832085+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.832881+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.892062+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.892824+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.951724+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.952431+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.989334+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:42.989996+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.030988+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.031790+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.105370+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.106132+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.139466+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.140263+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.175156+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.175878+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.218013+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.218810+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.265507+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.266304+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.311601+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.312363+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.441275+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.442082+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.520749+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.521867+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.531870+00:00", "trade", 9.1203, 32.0]
["2026-09-23T17:08:43.581088+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.581890+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.793398+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.794236+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.838010+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.838892+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.895908+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.896624+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.938003+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:43.938604+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.054926+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.055723+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.134190+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.134947+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.168797+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.169559+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.246146+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.246903+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.290437+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.291199+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.304801+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.305162+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.305323+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.305763+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.308445+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.308926+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.350420+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.351171+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.402434+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.403230+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.437723+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.438484+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.477497+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.477898+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.477938+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.478680+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.479136+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.479136+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.559207+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.560004+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.560284+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.560765+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.592732+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.593534+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.593654+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.594100+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.647677+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.648474+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.893833+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.894595+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.967579+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:44.968341+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.091449+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.092246+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.164643+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.165480+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.223062+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.223939+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.259394+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.260191+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.314445+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.315372+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.350696+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.351503+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.388276+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.389027+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.440896+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.441693+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.527362+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.528194+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.566495+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.567337+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.605187+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.605984+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.648600+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.649402+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.681409+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.682211+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.714177+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.714943+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.755089+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.755896+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.791401+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.792167+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.840096+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.840898+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.886397+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.887199+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.947853+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.948650+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.995431+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:45.996193+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.030154+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.033507+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.038394+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.039035+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.066791+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.067518+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.067879+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.068255+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.068736+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.102226+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.102621+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.102662+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.103052+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.103068+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.103103+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.103258+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.138923+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.149082+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.149884+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.150195+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.150636+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.195808+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.196179+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.196259+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.196415+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.196580+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.196655+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.196655+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.196936+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.231909+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.522877+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.523363+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.523789+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.539040+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.539687+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.634919+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.635360+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.635365+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.635721+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.636192+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.755280+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.755761+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.755761+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.755957+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:46.756378+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:47.076260+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:47.076706+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:47.191985+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:47.191985+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:47.192181+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:47.192622+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:47.357274+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:47.358577+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:47.364792+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:47.365278+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:51.950079+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:51.952289+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:52.056913+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:52.057404+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:52.407798+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:52.408274+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:53.103665+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:53.104141+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:56.594517+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:58.776055+00:00", "trade", 9.12, 23.0]
["2026-09-23T17:08:58.776873+00:00", "trade", 9.119, 147.0]
["2026-09-23T17:08:58.776883+00:00", "trade", 9.119, 47.0]
["2026-09-23T17:08:59.047216+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:59.049958+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:59.052995+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:08:59.196035+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:00.003528+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:00.363580+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:00.363781+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:00.363861+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:00.483608+00:00", "trade", 9.1186, 3.0]
["2026-09-23T17:09:00.860824+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:01.895322+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:02.163170+00:00", "trade", 9.12, 13.0]
["2026-09-23T17:09:02.164167+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:03.188982+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:03.233233+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:03.244479+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:03.292058+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:03.292484+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:04.346197+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:04.346318+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:04.346679+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:04.346799+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:04.347155+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:04.347235+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:04.397454+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:04.455031+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:05.016969+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:05.017215+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:05.017686+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:05.025414+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:05.255362+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:05.255798+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:05.256274+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:05.470444+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:05.470880+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:05.471361+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:06.051071+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:06.641623+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:07.013848+00:00", "trade", 9.119, 5.0]
["2026-09-23T17:09:07.014906+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:07.023427+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:07.023850+00:00", "trade", 9.119, 10.0]
["2026-09-23T17:09:07.663551+00:00", "trade", 9.131, 15.0]
["2026-09-23T17:09:08.542288+00:00", "trade", 9.115, 1.0]
["2026-09-23T17:09:08.615026+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:08.615462+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:08.615903+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:12.087579+00:00", "trade", 9.115, 113.0]
["2026-09-23T17:09:12.087633+00:00", "trade", 9.115, 38.0]
["2026-09-23T17:09:12.088150+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:12.088586+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:12.088661+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:12.089052+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:12.089057+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:16.863223+00:00", "trade", 9.1197, 3.0]
["2026-09-23T17:09:18.463993+00:00", "trade", 9.1188, 8.0]
["2026-09-23T17:09:20.943033+00:00", "trade", 9.11, 100.0]
["2026-09-23T17:09:20.943033+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:20.943509+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:27.023684+00:00", "trade", 9.11, 2.0]
["2026-09-23T17:09:30.003560+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:34.943683+00:00", "trade", 9.1174, 1.0]
["2026-09-23T17:09:35.093553+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:35.093869+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:35.454828+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:35.455310+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:39.841327+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:40.040416+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:47.459448+00:00", "trade", 9.1188, 2.0]
["2026-09-23T17:09:50.727711+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:50.728774+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:50.728859+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:51.111039+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:51.407360+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:51.408172+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:51.408613+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:51.499975+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:52.036352+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:52.039019+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:52.039444+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:52.039896+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:52.040713+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:52.152454+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:52.570314+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:53.039024+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:53.051790+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:53.891960+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:53.895203+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:53.944540+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:54.311158+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:55.546199+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:55.546675+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:55.547196+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:55.548520+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:55.548599+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:55.549035+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:55.550233+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:55.601014+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:57.684841+00:00", "trade", 9.12, 32.0]
["2026-09-23T17:09:57.685893+00:00", "trade", 9.115, 9.0]
["2026-09-23T17:09:57.685923+00:00", "trade", 9.115, 2.0]
["2026-09-23T17:09:59.961431+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:59.961456+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:09:59.962057+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:00.003582+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:01.020883+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:01.020883+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:01.802820+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:01.802820+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:02.094680+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:02.121850+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:03.407851+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:03.408293+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:03.408308+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:03.517307+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:03.519387+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:03.606580+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:03.768585+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:03.772485+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:03.775231+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:03.889027+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:04.534278+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:04.534293+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:04.535476+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:04.707817+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:06.302684+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:06.540731+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:07.420230+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:10.045650+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:10.232891+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:10.247616+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:10.247651+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:11.644070+00:00", "trade", 9.114, 13.0]
["2026-09-23T17:10:11.645449+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:11.647349+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:11.658676+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:11.669517+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:11.682954+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:11.694486+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:11.805881+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:11.806362+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:12.164650+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:12.171883+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:12.582860+00:00", "trade", 9.1194, 1.0]
["2026-09-23T17:10:13.996056+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:13.996061+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:15.408012+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:15.408173+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:15.408213+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:15.411175+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:15.714272+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:15.886692+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:16.020811+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:16.090868+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:16.090898+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:16.090898+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:16.746208+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:16.754092+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:16.754448+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:16.754568+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:16.755446+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:16.757881+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:16.758969+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:17.063429+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:17.259255+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:18.022051+00:00", "trade", 9.115, 7.0]
["2026-09-23T17:10:18.022054+00:00", "trade", 9.115, 2.0]
["2026-09-23T17:10:18.022983+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:18.023700+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:18.024027+00:00", "trade", 9.115, 6.0]
["2026-09-23T17:10:18.237081+00:00", "trade", 9.115, 2.0]
["2026-09-23T17:10:20.062930+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:20.062985+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:20.063732+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:20.063802+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:20.366904+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:23.143359+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:23.418394+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:23.631447+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:25.450322+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:25.450332+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:25.450588+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:25.450618+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:25.450618+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:25.450944+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:10:25.451038+00:00", "trade", 9.12, 5.0]
["2026-09-23T17:10:25.451041+00:00", "trade", 9.12, 95.0]
["2026-09-23T17:10:25.451086+00:00", "trade", 9.12, 36.0]
["2026-09-23T17:10:25.451090+00:00", "trade", 9.12, 5.0]
["2026-09-23T17:10:25.451090+00:00", "trade", 9.12, 34.0]
["2026-09-23T17:10:25.451640+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:10:25.451655+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:10:25.451776+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.451796+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.451941+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.451949+00:00", "trade", 9.12, 66.0]
["2026-09-23T17:10:25.451951+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.451976+00:00", "trade", 9.12, 5.0]
["2026-09-23T17:10:25.451996+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452006+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452011+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452011+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452046+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452051+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452071+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452161+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452161+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452181+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452187+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452237+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452242+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452242+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452242+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452277+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452307+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452477+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452547+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452758+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.452878+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.453179+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:10:25.453956+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.454948+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.458998+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.459439+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.467532+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:10:25.468119+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.477286+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.530784+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.531225+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.533821+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.538387+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.538387+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.538462+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.538903+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.538943+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.541424+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.598244+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.598725+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.598966+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.654954+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.699159+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.699786+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.793068+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:25.793509+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:26.058450+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:26.519557+00:00", "trade", 9.12, 5.0]
["2026-09-23T17:10:26.520214+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:26.520249+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:26.520254+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:26.520540+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:26.520545+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:26.520575+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:26.520690+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:26.520701+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:27.523428+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:28.196851+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:28.198761+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:28.203492+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:30.003603+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:30.742196+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:30.742668+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:31.175618+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:31.175618+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:31.176135+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:31.565707+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:32.648635+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:33.763955+00:00", "trade", 9.1196, 9.0]
["2026-09-23T17:10:33.765339+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:33.846593+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:33.847364+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:33.847805+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:34.478171+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:34.478848+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:34.479329+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:35.289272+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:35.314964+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:35.354372+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:35.354854+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:35.822121+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:35.823725+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:36.051862+00:00", "trade", 9.1184, 1.0]
["2026-09-23T17:10:36.722254+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:36.722721+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:36.722736+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:37.255434+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.048813+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.050026+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.080929+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.759119+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.759259+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.761133+00:00", "trade", 9.1272, 43.0]
["2026-09-23T17:10:38.762230+00:00", "trade", 9.13, 6.0]
["2026-09-23T17:10:38.763284+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.763284+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.763284+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.763968+00:00", "trade", 9.125, 2.0]
["2026-09-23T17:10:38.764000+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.764436+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.765003+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.765429+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.765564+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.766762+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.769393+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:10:38.770446+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.770726+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.775433+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.803855+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.828584+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.829030+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.928843+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:38.929294+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:39.879887+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:40.902312+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:40.908261+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:40.908261+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:40.923843+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:41.022924+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:41.385657+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:41.394218+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:42.318548+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:42.858193+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:42.881013+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:42.902734+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:44.538509+00:00", "trade", 9.1189, 100.0]
["2026-09-23T17:10:44.539882+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:44.540318+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:45.059770+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:45.060246+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:45.210654+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:45.733148+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:46.071559+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:46.071559+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:46.071804+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:46.072010+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:46.072055+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:46.072080+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:46.072281+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:46.072496+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:46.072541+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:46.072561+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:46.125903+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:46.125903+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:46.127477+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:46.194497+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:47.096319+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:47.194337+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:47.194848+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:47.197374+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:47.253012+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:50.380032+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:50.380478+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:50.385680+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:52.349760+00:00", "trade", 9.13, 70.0]
["2026-09-23T17:10:52.351125+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:52.351882+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:52.556248+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:57.747092+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:57.862166+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:57.862171+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:57.862642+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:57.863208+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:57.872731+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:58.406546+00:00", "trade", 9.12, 5.0]
["2026-09-23T17:10:58.407179+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:58.407219+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:58.407219+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:58.407590+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:58.407590+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:58.592129+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:10:58.592189+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:00.003629+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:00.721138+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:03.710931+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:04.903300+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:04.903736+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:05.029781+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:05.405335+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:05.689076+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:05.976405+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:06.036257+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:08.175320+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:08.175561+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:08.422599+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:08.422754+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:08.423080+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:08.423241+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:11.031065+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:11.909255+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:11.911335+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:12.021252+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:12.021773+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:12.021914+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:12.021934+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:12.042453+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:12.067818+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:13.192621+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:13.192862+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:13.192867+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:13.192872+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:13.192912+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:13.193022+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:13.193177+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:13.193263+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:13.193383+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:13.193428+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:13.194911+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:13.325668+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:17.300607+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:17.300927+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:17.303488+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:17.304010+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:17.310691+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:17.323496+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:17.334457+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:18.230912+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:21.976610+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:21.987290+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:23.903871+00:00", "trade", 9.1201, 1.0]
["2026-09-23T17:11:23.904916+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:24.081932+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:24.133350+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:24.133625+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:24.133786+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:24.133791+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:24.134061+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:24.231137+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:24.333932+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:24.338568+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:24.338573+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:24.339049+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:24.339475+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:24.449918+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:24.842586+00:00", "trade", 9.125, 12.0]
["2026-09-23T17:11:24.842695+00:00", "trade", 9.125, 1.0]
["2026-09-23T17:11:25.344569+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:25.344569+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:25.345045+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:25.345541+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:25.395520+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:25.567775+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:25.710640+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:26.983967+00:00", "trade", 9.1284, 14.0]
["2026-09-23T17:11:27.692383+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:27.692834+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:27.692904+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:27.693045+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:30.003651+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:30.884454+00:00", "trade", 9.1286, 1.0]
["2026-09-23T17:11:31.223891+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:31.223896+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:31.224348+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:32.008545+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:32.008580+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:32.009577+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:32.009612+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:32.009612+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:32.009918+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:32.010108+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:32.108487+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:34.468324+00:00", "trade", 9.1188, 2.0]
["2026-09-23T17:11:39.334519+00:00", "trade", 9.125, 6.0]
["2026-09-23T17:11:39.335489+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:39.335850+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:39.335850+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:39.335930+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:39.335970+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:39.479762+00:00", "trade", 9.125, 1.0]
["2026-09-23T17:11:39.502240+00:00", "trade", 9.125, 1.0]
["2026-09-23T17:11:39.546286+00:00", "trade", 9.1292, 1.0]
["2026-09-23T17:11:39.547359+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:40.477062+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:40.477518+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:40.480941+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:40.491126+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:40.577441+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:40.627255+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:11:40.628160+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:11:40.628217+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:11:40.628277+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:11:40.628603+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:11:40.628603+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:11:40.628698+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:11:40.628748+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:11:40.628773+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:11:40.628788+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:11:40.628799+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:11:40.628808+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:11:40.628818+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:11:40.628825+00:00", "trade", 9.12, 300.0]
["2026-09-23T17:11:40.628844+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:11:40.628859+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:40.628929+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:40.629390+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:40.629390+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:40.629570+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:40.629851+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:40.630342+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:40.630663+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:40.633417+00:00", "trade", 9.12, 80.0]
["2026-09-23T17:11:40.633419+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:41.195618+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:44.629261+00:00", "trade", 9.115, 2.0]
["2026-09-23T17:11:45.604693+00:00", "trade", 9.1212, 9.0]
["2026-09-23T17:11:49.461578+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:50.485591+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:50.492192+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:50.492668+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:50.663124+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:51.808531+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:51.808656+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:51.808676+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:51.808782+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:51.809062+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:51.809127+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:51.809127+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:51.809583+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:51.812245+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:51.820625+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:51.836432+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:51.920683+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:51.921099+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:52.455632+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:54.572321+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:54.701825+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:57.992434+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:11:58.138963+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:00.003673+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:03.839776+00:00", "trade", 9.115, 4.0]
["2026-09-23T17:12:03.841335+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:04.259233+00:00", "trade", 9.1166, 9.0]
["2026-09-23T17:12:05.611108+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:05.622034+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:05.633717+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:08.301384+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:08.301424+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:09.312391+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:09.312832+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:09.313313+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:10.480893+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:10.481369+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:10.481810+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:11.368817+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:11.369283+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:11.976338+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:11.976363+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:11.977737+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:12.233932+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:12.594893+00:00", "trade", 9.1215, 1.0]
["2026-09-23T17:12:12.655968+00:00", "trade", 9.115, 6.0]
["2026-09-23T17:12:13.098460+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:13.148399+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:14.857513+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:23.288817+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:23.288852+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:23.289253+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:23.297056+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:23.415814+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:23.416255+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:24.607882+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:24.607917+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:25.651462+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:25.698900+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:25.699316+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:26.529267+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:26.529733+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:26.530189+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:26.631180+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:26.643579+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:27.032189+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:27.472533+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:27.902797+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:27.964213+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:29.825154+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:29.825159+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:30.003704+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:31.022480+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:31.022490+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:31.022565+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:31.022565+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:31.022690+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:31.023006+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:31.026770+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:31.027141+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:31.027186+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:31.027326+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:31.028068+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:31.028168+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:31.147513+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:31.147969+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:32.020331+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:32.028896+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:32.028941+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:32.029457+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:32.039702+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:32.352837+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:33.518417+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:34.722128+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:34.722584+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:34.722995+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:34.723201+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:34.723476+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:34.723792+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:34.723968+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:34.724409+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:34.760460+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:34.760896+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:34.903711+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:34.985455+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:35.129463+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:35.188363+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:35.256420+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:35.410993+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:35.508024+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:35.555883+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:37.355448+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:37.359908+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:37.360029+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:38.624368+00:00", "trade", 9.12, 13.0]
["2026-09-23T17:12:40.082551+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:40.649576+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:42.262070+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:42.262210+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:42.823522+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:43.395749+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:43.396230+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:43.448685+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:43.450124+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:43.455085+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:43.499381+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:43.556843+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:45.545242+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:45.545768+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:45.545883+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:45.545883+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:45.545883+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:45.545953+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:45.546490+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:45.585899+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:45.585914+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:45.587477+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:46.207945+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:46.208376+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:46.208421+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:46.264121+00:00", "trade", 9.121, 10.0]
["2026-09-23T17:12:46.264760+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:46.264960+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:46.265481+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:46.265602+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:46.356709+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:46.607305+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:46.764805+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:46.765086+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:47.521091+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:48.053499+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:48.055819+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:48.055884+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:48.056390+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:48.057924+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:54.687779+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:54.929811+00:00", "trade", 9.1183, 9.0]
["2026-09-23T17:12:56.500485+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:12:57.643151+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:00.003731+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:02.445775+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:02.446351+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:02.446351+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:02.446382+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:02.446893+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:02.447043+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:02.447740+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:02.447920+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:02.448406+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:02.449138+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:02.450536+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:02.640323+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:02.640724+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:02.850474+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:02.850910+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:03.171759+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:04.216756+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:04.218877+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:04.218942+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:04.410112+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:04.410608+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:04.410738+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:04.820429+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:04.820795+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:04.823712+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:04.824193+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:04.824634+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:04.978405+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:04.978440+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:06.046222+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:06.046252+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:07.736416+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:08.056383+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:08.056403+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:08.056428+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:08.056869+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:08.346178+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:08.347171+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:08.347642+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:08.348073+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:08.461533+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:08.462255+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:08.925863+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:08.926766+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:13.335667+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:13.335677+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:13.338319+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:13.470237+00:00", "trade", 9.115, 200.0]
["2026-09-23T17:13:13.470237+00:00", "trade", 9.115, 200.0]
["2026-09-23T17:13:13.720444+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:13.720925+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:13.823499+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:14.026818+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:14.026828+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:14.169172+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:14.189039+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:14.390684+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:14.413910+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:15.540843+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:15.541314+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:15.541795+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:15.702728+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:15.703209+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:15.703645+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:16.059447+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:16.059447+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:16.163360+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:16.394029+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:16.498949+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:16.628908+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.306901+00:00", "trade", 9.115, 3.0]
["2026-09-23T17:13:18.372650+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.372705+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.372926+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.373201+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.373236+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.373652+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.373712+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.373732+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.376935+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.377536+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.378454+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.412665+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.413342+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.414515+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.431154+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.473565+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.473645+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.474026+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:18.701388+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:21.081269+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:21.081279+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:21.081464+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:21.475031+00:00", "trade", 9.115, 18.0]
["2026-09-23T17:13:21.476861+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:21.582602+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:22.908429+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:23.525473+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:26.469247+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:26.889442+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:26.981597+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:26.982233+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:26.983712+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:26.988743+00:00", "trade", 9.1182, 1.0]
["2026-09-23T17:13:27.169534+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:29.349584+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:30.003757+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:33.519046+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:34.804399+00:00", "trade", 9.115, 2.0]
["2026-09-23T17:13:34.967390+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:35.037973+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:35.038369+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:36.438828+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:37.900697+00:00", "trade", 9.115, 4.0]
["2026-09-23T17:13:39.179929+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:39.180902+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:39.189151+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:39.189758+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:39.200629+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:39.580127+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:39.703035+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:39.703406+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:40.901202+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:40.901719+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:41.416720+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:41.705538+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:45.110978+00:00", "trade", 9.12, 223.0]
["2026-09-23T17:13:45.111968+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:45.112484+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:45.122849+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:45.124648+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:45.216401+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:45.322649+00:00", "trade", 9.1193, 29.0]
["2026-09-23T17:13:46.203380+00:00", "trade", 9.1169, 13.0]
["2026-09-23T17:13:55.046276+00:00", "trade", 9.115, 1.0]
["2026-09-23T17:13:55.163306+00:00", "trade", 9.119, 1.0]
["2026-09-23T17:13:55.897256+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:55.913956+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:56.461339+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:56.461855+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:56.462417+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:56.472295+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:57.009449+00:00", "trade", 9.1193, 2.0]
["2026-09-23T17:13:58.779912+00:00", "trade", 9.1193, 10.0]
["2026-09-23T17:13:59.096904+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:59.129883+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:59.130624+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:59.131096+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:59.133762+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:13:59.140834+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:00.003778+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:00.048711+00:00", "trade", 9.1193, 2.0]
["2026-09-23T17:14:00.384019+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:00.384891+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:00.385232+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:00.385372+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:00.385848+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:00.386329+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:00.386329+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:00.388128+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:00.394794+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:00.488763+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:00.785540+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:00.853357+00:00", "trade", 9.1195, 142.0]
["2026-09-23T17:14:00.854124+00:00", "trade", 9.1186, 53.0]
["2026-09-23T17:14:00.854329+00:00", "trade", 9.1199, 86.0]
["2026-09-23T17:14:00.854383+00:00", "trade", 9.1193, 198.0]
["2026-09-23T17:14:00.855120+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:00.855561+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:00.865380+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:00.865525+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:03.115727+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:04.958184+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:04.959011+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:04.959357+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:04.959492+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:04.960770+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:04.969421+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:06.871279+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:06.872036+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:07.626001+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:08.160138+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:08.363519+00:00", "trade", 9.1173, 9.0]
["2026-09-23T17:14:09.323317+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:09.323512+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:09.323553+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:09.324274+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:09.372269+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:09.447793+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:11.832311+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:11.832531+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:11.833524+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:12.278002+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:12.595940+00:00", "trade", 9.1174, 1.0]
["2026-09-23T17:14:13.230986+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:13.231427+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:13.231702+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:13.320674+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:15.061058+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:15.153393+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:15.216027+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:15.929059+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:15.930022+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:16.134569+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:16.534140+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:16.560984+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:18.126657+00:00", "trade", 9.115, 5.0]
["2026-09-23T17:14:18.127138+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:18.451944+00:00", "trade", 9.1195, 1.0]
["2026-09-23T17:14:20.529518+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:21.003155+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:21.170163+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:21.170403+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:21.170443+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:21.170885+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:21.271519+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:22.995203+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:25.126653+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:25.347323+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:27.130980+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:27.163192+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:28.155960+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:30.003810+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:31.017734+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:31.021448+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:31.091900+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:31.411566+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:31.412078+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:31.494800+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:31.890189+00:00", "trade", 9.1195, 1.0]
["2026-09-23T17:14:35.196733+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:35.197365+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:35.197435+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:35.197681+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:35.201003+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:35.227241+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:35.259899+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:37.407873+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:39.341983+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:39.342063+00:00", "trade", 9.115, 4.0]
["2026-09-23T17:14:39.342589+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:39.342709+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:39.342719+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:39.342910+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:39.352801+00:00", "trade", 9.1198, 2.0]
["2026-09-23T17:14:40.452467+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:40.452512+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:40.452577+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:40.452577+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:41.613611+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:46.329118+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:46.619194+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:46.969844+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:46.969954+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:52.501203+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:52.622853+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:53.125680+00:00", "trade", 9.119, 13.0]
["2026-09-23T17:14:53.126472+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:53.126856+00:00", "trade", 9.115, 6.0]
["2026-09-23T17:14:53.127073+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:54.334342+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:14:57.733439+00:00", "trade", 9.1199, 1.0]
["2026-09-23T17:14:59.510476+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.003836+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.004999+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.006026+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.062448+00:00", "trade", 9.115, 100.0]
["2026-09-23T17:15:00.062503+00:00", "trade", 9.115, 200.0]
["2026-09-23T17:15:00.062566+00:00", "trade", 9.115, 200.0]
["2026-09-23T17:15:00.063087+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.063127+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.063127+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.063164+00:00", "trade", 9.115, 200.0]
["2026-09-23T17:15:00.063760+00:00", "trade", 9.115, 200.0]
["2026-09-23T17:15:00.064119+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.064120+00:00", "trade", 9.12, 117.0]
["2026-09-23T17:15:00.064966+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.065324+00:00", "trade", 9.12, 67.0]
["2026-09-23T17:15:00.065808+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.066726+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.068523+00:00", "trade", 9.115, 200.0]
["2026-09-23T17:15:00.074312+00:00", "trade", 9.115, 200.0]
["2026-09-23T17:15:00.074885+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.075124+00:00", "trade", 9.115, 200.0]
["2026-09-23T17:15:00.076814+00:00", "trade", 9.12, 16.0]
["2026-09-23T17:15:00.076814+00:00", "trade", 9.12, 73.0]
["2026-09-23T17:15:00.076835+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.077958+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.077958+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.105939+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.504042+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.504267+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.508312+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:00.617818+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:01.020060+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:04.246448+00:00", "trade", 9.115, 4.0]
["2026-09-23T17:15:04.250327+00:00", "trade", 9.115, 248.0]
["2026-09-23T17:15:04.252968+00:00", "trade", 9.115, 248.0]
["2026-09-23T17:15:04.253370+00:00", "trade", 9.115, 248.0]
["2026-09-23T17:15:04.254038+00:00", "trade", 9.12, 54.0]
["2026-09-23T17:15:04.255794+00:00", "trade", 9.115, 200.0]
["2026-09-23T17:15:04.257964+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:05.520420+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:05.520741+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:05.520821+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:05.520826+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:05.520982+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:05.521618+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:05.522500+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:05.525542+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:05.525858+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:05.563553+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:05.563793+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:05.564234+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:06.522346+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:06.540108+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:06.876579+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:07.006809+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.157666+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.157881+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.158132+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.158167+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.158543+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.166552+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.171233+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.171288+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.171724+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.171744+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.172195+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.172235+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.172626+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.172717+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.172717+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.173103+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.173173+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.173634+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:10.620277+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:13.648347+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:13.648462+00:00", "trade", 9.11, 7.0]
["2026-09-23T17:15:14.548675+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:15.998398+00:00", "trade", 9.1176, 1.0]
["2026-09-23T17:15:15.999424+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:16.934009+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:18.029282+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:18.084865+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:20.066588+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:20.067224+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:20.067224+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:20.999392+00:00", "trade", 9.115, 2.0]
["2026-09-23T17:15:21.403930+00:00", "trade", 9.1156, 9.0]
["2026-09-23T17:15:21.628411+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:21.628712+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:22.015237+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:22.710097+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:23.448184+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:23.452304+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:23.452845+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:23.457927+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:24.215816+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:24.219596+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:24.928368+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:25.064327+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:25.067890+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:25.068211+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:25.068692+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:25.068773+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:25.135175+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:25.135180+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:25.536549+00:00", "trade", 9.1173, 1.0]
["2026-09-23T17:15:25.537343+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:25.537393+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:25.538325+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:25.934093+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:28.028750+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:28.029977+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:28.031200+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:28.033551+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:28.041009+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:28.305614+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:28.333214+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:28.366925+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:28.720116+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:28.731267+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:30.003862+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:30.151624+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:30.559635+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:30.559640+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:34.066565+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:35.264487+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:35.264487+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:35.283853+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:35.722267+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:35.722397+00:00", "trade", 9.11, 100.0]
["2026-09-23T17:15:35.722397+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:35.722833+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:35.722913+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:35.742961+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:35.743723+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:36.323789+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:37.557712+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:37.930434+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:38.213538+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:38.214350+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:38.795155+00:00", "trade", 9.1168, 1.0]
["2026-09-23T17:15:39.228535+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:40.160896+00:00", "trade", 9.115, 64.0]
["2026-09-23T17:15:40.161837+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:40.162012+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:44.297970+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:46.715410+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:48.082730+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:49.018604+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:49.019275+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:49.019561+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:49.019957+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:49.228183+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:49.228243+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:49.230583+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:49.230904+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:49.230904+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:49.231385+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:49.231826+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:49.246231+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:49.588140+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:49.780242+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:49.863510+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:49.863550+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:50.062299+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:50.464002+00:00", "trade", 9.1183, 11.0]
["2026-09-23T17:15:50.464586+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:50.464797+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:50.465504+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:50.701065+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:52.489477+00:00", "trade", 9.1166, 1.0]
["2026-09-23T17:15:53.324901+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:53.435630+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:57.422443+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:57.422858+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:57.422958+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:57.423665+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:57.439227+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:57.439247+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:57.439733+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:57.439984+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:57.440194+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:57.440595+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:57.440651+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:57.446309+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:57.446961+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:57.458126+00:00", "trade", 9.115, 200.0]
["2026-09-23T17:15:57.458448+00:00", "trade", 9.115, 48.0]
["2026-09-23T17:15:57.458731+00:00", "trade", 9.115, 248.0]
["2026-09-23T17:15:57.460658+00:00", "trade", 9.12, 57.0]
["2026-09-23T17:15:57.460658+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:57.461139+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:57.476088+00:00", "trade", 9.115, 10.0]
["2026-09-23T17:15:57.481723+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:15:57.539787+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:00.003888+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:01.992814+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.021101+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.021502+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.021858+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.023141+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.023567+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.023567+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.023622+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.024334+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.024700+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.032268+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.032268+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.032268+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.032303+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.032624+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.043630+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.044351+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.158669+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.158669+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.159145+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.182355+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.232364+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.232409+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.232850+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.233557+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.233682+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.233953+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.234013+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.234449+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.234850+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.235005+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.235010+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.235091+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.235692+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.243611+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.244052+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.269507+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.336763+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.366614+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.366614+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.367611+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.467885+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.468246+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.468366+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.469489+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.478856+00:00", "trade", 9.11, 2.0]
["2026-09-23T17:16:02.572363+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.579255+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.579255+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.580473+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.683353+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.712427+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.712968+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.713329+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.720050+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.720075+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.720526+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.721047+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.730690+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.867125+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.867697+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.870258+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.884221+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:02.908624+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:03.616705+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:03.621742+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:03.961211+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:16:04.064401+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:04.077171+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:04.427992+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:04.635511+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:04.993388+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:05.024116+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:05.899121+00:00", "trade", 9.115, 100.0]
["2026-09-23T17:16:06.063796+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:06.063895+00:00", "trade", 9.11, 22.0]
["2026-09-23T17:16:06.063896+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:06.064368+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:06.958852+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:06.958853+00:00", "trade", 9.11, 200.0]
["2026-09-23T17:16:06.958853+00:00", "trade", 9.11, 42.0]
["2026-09-23T17:16:06.958887+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:06.958943+00:00", "trade", 9.11, 1.0]
["2026-09-23T17:16:06.958946+00:00", "trade", 9.11, 100.0]
["2026-09-23T17:16:06.958949+00:00", "trade", 9.11, 5.0]
["2026-09-23T17:16:06.958965+00:00", "trade", 9.11, 58.0]
["2026-09-23T17:16:06.958965+00:00", "trade", 9.11, 28.0]
["2026-09-23T17:16:06.958998+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:06.959028+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:06.959033+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:06.959038+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:06.959052+00:00", "trade", 9.11, 100.0]
["2026-09-23T17:16:06.959123+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:06.959133+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:06.959188+00:00", "quote", 9.11, 9.11]
["2026-09-23T17:16:06.959313+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.959348+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.959353+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.959368+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.959383+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.959429+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.959444+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.959649+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.959769+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.959825+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.959890+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.959890+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.960125+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.960907+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.961187+00:00", "trade", 9.11, 71.0]
["2026-09-23T17:16:06.961188+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.961348+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.962260+00:00", "trade", 9.11, 100.0]
["2026-09-23T17:16:06.962867+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.963187+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.963187+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:06.981410+00:00", "trade", 9.105, 185.0]
["2026-09-23T17:16:07.021510+00:00", "trade", 9.105, 200.0]
["2026-09-23T17:16:07.063125+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:07.066087+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:07.066243+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:07.863214+00:00", "trade", 9.1151, 2.0]
["2026-09-23T17:16:08.554616+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:10.221440+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:10.221450+00:00", "trade", 9.11, 68.0]
["2026-09-23T17:16:10.228903+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:10.229043+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:10.263540+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:10.263665+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:11.420891+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:12.598715+00:00", "trade", 9.1138, 1.0]
["2026-09-23T17:16:12.598751+00:00", "trade", 9.1138, 1.0]
["2026-09-23T17:16:12.964616+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:12.982014+00:00", "trade", 9.105, 2.0]
["2026-09-23T17:16:12.985947+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:13.087499+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:13.772931+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:14.020881+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:14.871821+00:00", "trade", 9.105, 5.0]
["2026-09-23T17:16:16.629190+00:00", "trade", 9.105, 218.0]
["2026-09-23T17:16:16.629593+00:00", "trade", 9.105, 200.0]
["2026-09-23T17:16:16.629629+00:00", "trade", 9.105, 100.0]
["2026-09-23T17:16:16.631331+00:00", "trade", 9.11, 58.0]
["2026-09-23T17:16:16.705662+00:00", "trade", 9.1143, 1.0]
["2026-09-23T17:16:17.715527+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:25.240859+00:00", "trade", 9.105, 3.0]
["2026-09-23T17:16:26.105287+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:26.118915+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:26.249255+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:26.249696+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:30.003905+00:00", "quote", 9.1, 9.11]
["2026-09-23T17:16:34.883464+00:00", "trade", 9.1142, 1.0]
["2026-09-23T17:16:39.624976+00:00", "trade", 9.11, 59.0]
["2026-09-23T17:16:39.624979+00:00", "trade", 9.11, 100.0]
["2026-09-23T17:16:39.624983+00:00", "trade", 9.11, 11.0]
["2026-09-23T17:16:39.624983+00:00", "trade", 9.11, 80.0]
["2026-09-23T17:16:39.625039+00:00", "trade", 9.11, 100.0]
["2026-09-23T17:16:39.625042+00:00", "trade", 9.11, 17.0]
["2026-09-23T17:16:39.625048+00:00", "trade", 9.11, 79.0]
["2026-09-23T17:16:39.625048+00:00", "trade", 9.11, 3.0]
["2026-09-23T17:16:39.625055+00:00", "trade", 9.11, 369.0]
["2026-09-23T17:16:39.625091+00:00", "quote", 9.11, 9.11]
["2026-09-23T17:16:39.625091+00:00", "quote", 9.11, 9.11]
["2026-09-23T17:16:39.625121+00:00", "quote", 9.11, 9.11]
["2026-09-23T17:16:39.625156+00:00", "quote", 9.11, 9.11]
["2026-09-23T17:16:39.625156+00:00", "quote", 9.11, 9.11]
["2026-09-23T17:16:39.625166+00:00", "quote", 9.11, 9.11]
["2026-09-23T17:16:39.625217+00:00", "trade", 9.11, 39.0]
["2026-09-23T17:16:39.625242+00:00", "quote", 9.11, 9.11]
["2026-09-23T17:16:39.625250+00:00", "trade", 9.11, 1.0]
["2026-09-23T17:16:39.625436+00:00", "trade", 9.11, 39.0]
["2026-09-23T17:16:39.625442+00:00", "quote", 9.11, 9.11]
["2026-09-23T17:16:39.625467+00:00", "quote", 9.11, 9.11]
["2026-09-23T17:16:39.625487+00:00", "quote", 9.11, 9.11]
["2026-09-23T17:16:39.625522+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.625597+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.625677+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.625743+00:00", "trade", 9.11, 100.0]
["2026-09-23T17:16:39.625743+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.625883+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.625883+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.625918+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.625918+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.625963+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.625963+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.626003+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.626043+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.626084+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.626199+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.626239+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.626615+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.626765+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.626994+00:00", "trade", 9.12, 91.0]
["2026-09-23T17:16:39.627241+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.627482+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.627722+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.628043+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.628043+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.628204+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.629031+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.633767+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.656486+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.726317+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:39.726753+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:40.027469+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:40.028356+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:40.028497+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:40.028497+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:40.338585+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:40.340474+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:40.437064+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:40.438748+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:40.626966+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:40.843748+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:41.588596+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:41.589999+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:42.158503+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:43.075446+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:43.075927+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:44.028470+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:44.088503+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:44.095324+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:44.096231+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:44.776837+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:45.033603+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:45.111002+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:45.138317+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:45.329538+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:45.330139+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:45.468103+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:45.606527+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:47.098710+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:47.271090+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:47.520404+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:48.173439+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:48.173524+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:49.132933+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:52.230954+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:52.231420+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:52.234127+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:52.739299+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:52.739560+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:56.089681+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:58.901029+00:00", "trade", 9.1132, 1.0]
["2026-09-23T17:16:58.903864+00:00", "trade", 9.11, 2.0]
["2026-09-23T17:16:58.904508+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:16:59.592696+00:00", "trade", 9.1093, 2.0]
["2026-09-23T17:17:00.003930+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:01.504330+00:00", "trade", 9.1114, 24.0]
["2026-09-23T17:17:01.890988+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:03.127918+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:03.614963+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:03.825429+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:04.881173+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:06.825722+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:11.048957+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:11.068412+00:00", "trade", 9.115, 2.0]
["2026-09-23T17:17:11.541856+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:11.575706+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:15.628435+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:16.044556+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:16.049242+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:16.261192+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:16.261668+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:16.261708+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:16.262149+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:16.305081+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:16.305552+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:16.520434+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:16.571811+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:16.638310+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.018274+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.026434+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.126913+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.536443+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.536764+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.537912+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.538009+00:00", "trade", 9.11, 100.0]
["2026-09-23T17:17:17.538033+00:00", "trade", 9.115, 200.0]
["2026-09-23T17:17:17.538528+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.540407+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.557012+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.557127+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.878387+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.878387+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.878492+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.878618+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.878628+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.878711+00:00", "trade", 9.12, 1.0]
["2026-09-23T17:17:17.878873+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.878994+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.879194+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.879390+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.879390+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.929173+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:17.979428+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:18.156514+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:20.361443+00:00", "trade", 9.12, 57.0]
["2026-09-23T17:17:22.023603+00:00", "trade", 9.1132, 2.0]
["2026-09-23T17:17:22.025421+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:22.038151+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:22.109230+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:22.172265+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:22.191030+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:22.191857+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:22.191872+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:22.192348+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:22.244075+00:00", "trade", 9.1107, 16.0]
["2026-09-23T17:17:22.245134+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:22.254536+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:22.254672+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:22.633413+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:27.021581+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:27.790978+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:27.792256+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:27.866678+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:28.646342+00:00", "trade", 9.115, 4.0]
["2026-09-23T17:17:30.003957+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:31.654506+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:31.654602+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:31.654787+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:31.694131+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:31.694281+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:34.783198+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:17:34.784288+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:34.784554+00:00", "trade", 9.115, 6.0]
["2026-09-23T17:17:35.025367+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:39.335649+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:39.335689+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:41.636999+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:41.655483+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:49.600408+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:49.600458+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:50.103982+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:50.166967+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:51.023291+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:51.120477+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:51.653948+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:51.657331+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:51.657807+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:51.667735+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:52.436947+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:52.540819+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:52.541340+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:52.607763+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:55.660396+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:56.327470+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:56.327515+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:56.586727+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:56.898213+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:58.342243+00:00", "trade", 9.1133, 2.0]
["2026-09-23T17:17:59.222432+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:59.222547+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:59.437103+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:17:59.677019+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:00.003983+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:01.682113+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:02.041469+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:04.561328+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:04.749672+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:05.828971+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:07.090330+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:08.360644+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:08.668863+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:08.987281+00:00", "trade", 9.1104, 1.0]
["2026-09-23T17:18:09.268175+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:09.561651+00:00", "trade", 9.115, 4.0]
["2026-09-23T17:18:09.562551+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:09.562751+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:09.911587+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:10.035258+00:00", "trade", 9.1154, 13.0]
["2026-09-23T17:18:11.122780+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:11.265866+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:11.665437+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:11.694562+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:12.003291+00:00", "trade", 9.12, 11.0]
["2026-09-23T17:18:12.003312+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:12.003547+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:12.003592+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:12.004144+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:12.004289+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:12.004785+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:12.762009+00:00", "trade", 9.115, 3.0]
["2026-09-23T17:18:12.762915+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:12.864066+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:13.193696+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:13.586401+00:00", "trade", 9.1132, 1.0]
["2026-09-23T17:18:14.922427+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:14.923053+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:16.040058+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:16.091631+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:16.091636+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:16.091796+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:16.091841+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:16.092437+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:16.234761+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:16.234761+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:17.071488+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:21.368574+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:21.548287+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:21.548888+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:21.549851+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:21.586102+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:21.680843+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:21.710819+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:21.711621+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:22.250554+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:22.652767+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:23.300865+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:23.874871+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:18:24.610606+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:18:24.610628+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:18:24.610633+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:18:24.610654+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:18:24.610657+00:00", "trade", 9.12, 1.0]
["2026-09-23T17:18:24.610657+00:00", "trade", 9.12, 97.0]
["2026-09-23T17:18:24.610666+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:18:24.610668+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:18:24.610675+00:00", "trade", 9.12, 228.0]
["2026-09-23T17:18:24.610678+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:18:24.610679+00:00", "trade", 9.12, 91.0]
["2026-09-23T17:18:24.610681+00:00", "trade", 9.12, 66.0]
["2026-09-23T17:18:24.610685+00:00", "trade", 9.12, 77.0]
["2026-09-23T17:18:24.610690+00:00", "trade", 9.12, 17.0]
["2026-09-23T17:18:24.610764+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:18:24.610773+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:18:24.610884+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:18:24.610894+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:18:24.611000+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:18:24.611004+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.611009+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.611034+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.611149+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.611179+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.611194+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.611320+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.611320+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.611365+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.611365+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.611445+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.611485+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.611520+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.611525+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.611565+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.611605+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.611677+00:00", "trade", 9.125, 100.0]
["2026-09-23T17:18:24.611766+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.611801+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.612281+00:00", "trade", 9.13, 98.0]
["2026-09-23T17:18:24.612683+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.613164+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.613284+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.613485+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.613565+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.628290+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.711593+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:24.712034+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:25.087774+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:25.091488+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:25.423324+00:00", "trade", 9.1154, 33.0]
["2026-09-23T17:18:25.542747+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:25.542747+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:27.164864+00:00", "trade", 9.1209, 8.0]
["2026-09-23T17:18:30.004009+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:30.795278+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:30.796481+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:31.445586+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:31.551418+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:32.100400+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:32.325637+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:32.328102+00:00", "trade", 9.1154, 10.0]
["2026-09-23T17:18:32.436666+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:32.537491+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:32.538137+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:33.039180+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:33.060752+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:33.061193+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:33.272817+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:33.273258+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:33.273258+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:33.273739+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:33.472963+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:33.587721+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:33.597595+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:34.018407+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:34.018818+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:34.138062+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:34.385862+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:34.486566+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:34.882745+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:34.885180+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:35.075463+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:36.655907+00:00", "trade", 9.1142, 1.0]
["2026-09-23T17:18:39.295897+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:39.296343+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:39.296819+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:39.298899+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:39.352076+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.522814+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.523340+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.524137+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.766058+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.766098+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.766178+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.766659+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.766820+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.767181+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.767181+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.767396+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.767617+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.767662+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.767662+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.767977+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.768058+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.769421+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.829679+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.842886+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.843086+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.843222+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.843322+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.843562+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.843603+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.843643+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.844725+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.845206+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.845642+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.868813+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.874255+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.874772+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.875173+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.875443+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.875774+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.876456+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.876736+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.886374+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.886520+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.886820+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.886856+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.888775+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.896338+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.989490+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.990011+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.990016+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.990487+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.990487+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.990813+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.992211+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:41.999975+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:42.050229+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:42.050615+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:42.050706+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:42.050711+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:42.050991+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:42.051192+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:42.052390+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:42.060193+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:42.074437+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:42.074878+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:42.074918+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:42.076758+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:42.084401+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:42.178229+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:42.242011+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:42.243936+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.062726+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.063162+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.063207+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.063207+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.063448+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.065638+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.072650+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.103538+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.104019+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.539516+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:18:44.540439+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.540443+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.541080+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.541105+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.585250+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.585365+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.585516+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.585992+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.649538+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.877631+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:44.877661+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:45.034785+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:46.257637+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:46.257677+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:46.258840+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:46.259797+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:46.261321+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:46.318136+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:46.334219+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:46.577463+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:47.244273+00:00", "trade", 9.1142, 34.0]
["2026-09-23T17:18:48.023291+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:48.025531+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:49.483768+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:49.485206+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:49.529421+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:49.530223+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:49.530700+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:49.667906+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:49.670016+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:50.719490+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:50.719966+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:50.720407+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:50.742936+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:51.516618+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:51.517269+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:51.562843+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:55.061442+00:00", "trade", 9.125, 2.0]
["2026-09-23T17:18:55.063222+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:55.063738+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:55.064861+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:55.784173+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:55.786815+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:55.788047+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:55.788333+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:56.011872+00:00", "trade", 9.1142, 1.0]
["2026-09-23T17:18:56.317162+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:56.317548+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:18:58.903223+00:00", "trade", 9.1198, 1.0]
["2026-09-23T17:19:00.004045+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:00.166602+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:00.167655+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:00.176761+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:00.854007+00:00", "trade", 9.1141, 6.0]
["2026-09-23T17:19:00.895391+00:00", "trade", 9.1141, 97.0]
["2026-09-23T17:19:00.895433+00:00", "trade", 9.1141, 94.0]
["2026-09-23T17:19:00.896345+00:00", "trade", 9.1132, 59.0]
["2026-09-23T17:19:01.084409+00:00", "trade", 9.1154, 14.0]
["2026-09-23T17:19:01.085495+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:01.256913+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:01.761479+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:05.369374+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:05.369891+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:05.616793+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:05.617249+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:05.617330+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:05.733446+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:07.649032+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:08.270327+00:00", "trade", 9.1154, 8.0]
["2026-09-23T17:19:09.229665+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:09.229790+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:09.232743+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:09.308333+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:09.367829+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:09.438332+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:09.438893+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:10.003914+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:11.010280+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:11.783135+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:11.783536+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:13.044718+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:13.048046+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:13.102281+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:13.103243+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:13.911507+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:13.911903+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:16.520835+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:16.520835+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:19:16.520993+00:00", "trade", 9.13, 6.0]
["2026-09-23T17:19:16.521023+00:00", "trade", 9.13, 12.0]
["2026-09-23T17:19:16.521026+00:00", "trade", 9.13, 363.0]
["2026-09-23T17:19:16.521150+00:00", "quote", 9.13, 9.13]
["2026-09-23T17:19:16.521206+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:19:16.521210+00:00", "trade", 9.13, 1.0]
["2026-09-23T17:19:16.521276+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.521296+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.521301+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.521301+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.521306+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.521306+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.521306+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.521306+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.521326+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.521371+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.521491+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.521912+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.522073+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.522091+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:19:16.522238+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.522674+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.522874+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.523119+00:00", "trade", 9.135, 56.0]
["2026-09-23T17:19:16.523185+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.523837+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.523907+00:00", "trade", 9.14, 13.0]
["2026-09-23T17:19:16.524914+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.526177+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.531873+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:19:16.531956+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.555046+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:16.555487+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:17.112279+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:19:17.113305+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:17.113320+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:17.113345+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:17.113826+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:17.114543+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:17.115190+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:17.115210+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:17.146389+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:17.873711+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:18.107949+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:18.107949+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:18.145602+00:00", "trade", 9.1158, 2.0]
["2026-09-23T17:19:19.083767+00:00", "trade", 9.1166, 12.0]
["2026-09-23T17:19:19.100677+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:19.118920+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:19.119361+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:19.409257+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:19.409733+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:19.684707+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:19.796298+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:19.825071+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:19.971194+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:22.358333+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:22.358659+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:22.358664+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:22.358809+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:22.745289+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:23.624072+00:00", "trade", 9.1262, 13.0]
["2026-09-23T17:19:24.178005+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:24.711330+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:24.711977+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:24.712458+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:24.712894+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:24.861267+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:24.982024+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:24.984130+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:25.048127+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:25.050442+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:25.170047+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:25.178527+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:25.380072+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:25.495713+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:25.760638+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:25.761235+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.576509+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:19:27.576578+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:19:27.576581+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:19:27.576627+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.576642+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.576642+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.577168+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.577253+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.577469+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.577469+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.577509+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.577549+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.577549+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.577584+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.577905+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.578105+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.578306+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.578351+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.578371+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.578401+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.578547+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.578587+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.579148+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.579584+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.579589+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.579930+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.621349+00:00", "trade", 9.14, 3.0]
["2026-09-23T17:19:27.621373+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.621487+00:00", "trade", 9.14, 1.0]
["2026-09-23T17:19:27.622035+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.622481+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.622481+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.639527+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:27.712992+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:29.662784+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:29.663265+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:29.666027+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:30.004072+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:30.513945+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:30.514416+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:30.597249+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:30.828850+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:30.829005+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:30.829326+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:33.020664+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:33.020669+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:33.020669+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:33.020999+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:33.021115+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:33.021430+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:33.021511+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:33.035318+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:33.035639+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:33.035644+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:33.035719+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:34.516319+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:35.240278+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.021368+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.021734+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.022049+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.063819+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.413565+00:00", "trade", 9.1166, 1.0]
["2026-09-23T17:19:36.414900+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.620765+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.621241+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.621271+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.621502+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.621742+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.621988+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.622168+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.622178+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.622263+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.622695+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.630679+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.631165+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.645213+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.645940+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.646416+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.646416+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.647453+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.655162+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:36.665983+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:37.531623+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:37.531664+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:37.640974+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:37.641460+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:37.641936+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:37.641971+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:37.641971+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:37.642417+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:37.643099+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:37.643575+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:37.651384+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:37.651820+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:37.652291+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:38.523570+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:38.524262+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:38.524302+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:38.524422+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:38.551191+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:38.551632+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:39.733060+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:39.733130+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:39.756305+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:41.754192+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:41.754673+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:41.755355+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:41.755826+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:41.798808+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:43.688267+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:43.688387+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:43.688427+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:47.134489+00:00", "trade", 9.135, 9.0]
["2026-09-23T17:19:47.136146+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:47.136627+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:47.841375+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:47.944926+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:47.945367+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:47.945447+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:49.587823+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:49.588499+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:49.588890+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:49.588980+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:49.846568+00:00", "trade", 9.135, 4.0]
["2026-09-23T17:19:49.847947+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:49.848383+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:50.863796+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:50.864237+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:51.056139+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:51.809422+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:51.809903+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:51.896610+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:52.079911+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:52.080432+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:52.081550+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:52.082988+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:52.283576+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:53.904144+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:55.463828+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:55.464314+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:55.465151+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:55.465587+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:56.282597+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:56.283078+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:56.283439+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:56.356979+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:56.387828+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:19:57.336530+00:00", "trade", 9.1166, 1.0]
["2026-09-23T17:19:57.368277+00:00", "trade", 9.135, 200.0]
["2026-09-23T17:19:58.347171+00:00", "trade", 9.1283, 1.0]
["2026-09-23T17:20:00.004097+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:00.121723+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:00.224181+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:00.225079+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:00.225865+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:00.681448+00:00", "trade", 9.14, 78.0]
["2026-09-23T17:20:00.681470+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:00.681931+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:00.717476+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:00.760924+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:00.985003+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:01.087998+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:01.845682+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:01.848539+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:01.849827+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:01.859585+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:01.860021+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:01.874852+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:08.835469+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:08.835499+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:08.835870+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:08.836201+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:08.838020+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:08.838059+00:00", "trade", 9.13, 200.0]
["2026-09-23T17:20:08.838062+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:20:08.838095+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:08.838100+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:08.838105+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:08.838130+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:08.838175+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:08.838246+00:00", "trade", 9.13, 570.0]
["2026-09-23T17:20:08.838246+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:20:08.838251+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:08.838401+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:08.838456+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:08.838495+00:00", "trade", 9.13, 23.0]
["2026-09-23T17:20:08.838652+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:08.838667+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:20:08.838707+00:00", "quote", 9.13, 9.13]
["2026-09-23T17:20:08.838707+00:00", "quote", 9.13, 9.13]
["2026-09-23T17:20:08.838717+00:00", "quote", 9.13, 9.13]
["2026-09-23T17:20:08.838757+00:00", "quote", 9.13, 9.13]
["2026-09-23T17:20:08.838777+00:00", "quote", 9.13, 9.13]
["2026-09-23T17:20:08.838793+00:00", "trade", 9.13, 5.0]
["2026-09-23T17:20:08.838812+00:00", "quote", 9.13, 9.13]
["2026-09-23T17:20:08.838837+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.838837+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.838842+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.838865+00:00", "trade", 9.13, 2.0]
["2026-09-23T17:20:08.838897+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.838902+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.838917+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839012+00:00", "trade", 9.13, 23.0]
["2026-09-23T17:20:08.839078+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839173+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839238+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839238+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839243+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839271+00:00", "trade", 9.125, 5.0]
["2026-09-23T17:20:08.839278+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839303+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839398+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839438+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839438+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839464+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839468+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839479+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839499+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839499+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839514+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839955+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.839960+00:00", "trade", 9.13, 107.0]
["2026-09-23T17:20:08.841002+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.841959+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.873048+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.936710+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.945706+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.945711+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.962436+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:08.988700+00:00", "trade", 9.1291, 1.0]
["2026-09-23T17:20:09.032977+00:00", "trade", 9.125, 200.0]
["2026-09-23T17:20:09.033606+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:09.225297+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:10.079021+00:00", "trade", 9.1319, 6.0]
["2026-09-23T17:20:11.144186+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:12.373168+00:00", "trade", 9.1197, 2.0]
["2026-09-23T17:20:13.700700+00:00", "trade", 9.1197, 1.0]
["2026-09-23T17:20:20.451651+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:20.452107+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:21.116022+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:21.117907+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:21.176396+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:21.225047+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:22.077858+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:22.108551+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:22.317939+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:23.069303+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:23.069624+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:23.069769+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:23.172900+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:23.231915+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:23.334590+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:23.536215+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:24.288922+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:24.289378+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:24.289408+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:24.326591+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:24.544460+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:24.544781+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:24.544861+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:24.544941+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:24.544941+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:24.549141+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:24.564468+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:24.612918+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:25.050184+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:28.009470+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:28.777960+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:28.948816+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:28.948816+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:29.525720+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:29.969065+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:30.004124+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:30.569961+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:35.515786+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:35.630730+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:35.632584+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:35.632690+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:20:35.632700+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:20:35.632710+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.632945+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.632985+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.633026+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.633026+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.633066+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.633066+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.633089+00:00", "trade", 9.12, 4.0]
["2026-09-23T17:20:35.633091+00:00", "trade", 9.12, 248.0]
["2026-09-23T17:20:35.633091+00:00", "trade", 9.12, 126.0]
["2026-09-23T17:20:35.633094+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:20:35.633306+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.633382+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.633382+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.633422+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.633426+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.633627+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.633868+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.634444+00:00", "trade", 9.115, 100.0]
["2026-09-23T17:20:35.634664+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.634705+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.636387+00:00", "trade", 9.12, 93.0]
["2026-09-23T17:20:35.636388+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.636865+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.755500+00:00", "trade", 9.1197, 1.0]
["2026-09-23T17:20:35.756104+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:35.775550+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:36.118416+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:36.704085+00:00", "trade", 9.1272, 14.0]
["2026-09-23T17:20:37.636903+00:00", "trade", 9.115, 2.0]
["2026-09-23T17:20:37.638280+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:37.639077+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:37.806255+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:41.711823+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:42.285469+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:42.311717+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:43.092405+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:44.503189+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:44.637910+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:44.638456+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:44.709636+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:45.866144+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:45.895945+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:46.618038+00:00", "trade", 9.115, 3.0]
["2026-09-23T17:20:46.618997+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:46.619077+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:46.622235+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:46.711988+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:46.838750+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:51.988683+00:00", "trade", 9.12, 36.0]
["2026-09-23T17:20:51.988982+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:51.989699+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:51.989979+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:51.990420+00:00", "quote", 9.11, 9.12]
["2026-09-23T17:20:52.466849+00:00", "trade", 9.12, 500.0]
["2026-09-23T17:20:52.466852+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:20:52.466852+00:00", "trade", 9.12, 6.0]
["2026-09-23T17:20:52.466855+00:00", "trade", 9.12, 200.0]
["2026-09-23T17:20:52.466909+00:00", "trade", 9.12, 5.0]
["2026-09-23T17:20:52.467135+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:20:52.467137+00:00", "trade", 9.12, 1.0]
["2026-09-23T17:20:52.467147+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:20:52.467256+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:20:52.467306+00:00", "trade", 9.12, 5.0]
["2026-09-23T17:20:52.467306+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:20:52.467345+00:00", "trade", 9.12, 20.0]
["2026-09-23T17:20:52.467348+00:00", "trade", 9.12, 40.0]
["2026-09-23T17:20:52.467381+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:20:52.467421+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:20:52.467431+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:20:52.467436+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:20:52.467471+00:00", "quote", 9.12, 9.12]
["2026-09-23T17:20:52.467576+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.467737+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.467742+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.467817+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.467817+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.467847+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.467977+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.468017+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.468063+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.468138+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.468218+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.468620+00:00", "trade", 9.12, 100.0]
["2026-09-23T17:20:52.469020+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.469817+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.469940+00:00", "trade", 9.13, 73.0]
["2026-09-23T17:20:52.471017+00:00", "trade", 9.13, 68.0]
["2026-09-23T17:20:52.471060+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.481500+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.495929+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.502018+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.544284+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.604292+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:52.646237+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:53.298284+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:53.298765+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:55.675805+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:56.795345+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:56.795781+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:56.796263+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:57.044824+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:57.164665+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:57.370520+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:57.690454+00:00", "trade", 9.1202, 2.0]
["2026-09-23T17:20:58.822271+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:59.385748+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:20:59.386224+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:00.004155+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:00.215453+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:00.386751+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:00.391623+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:00.764198+00:00", "trade", 9.1202, 1.0]
["2026-09-23T17:21:00.765244+00:00", "trade", 9.1271, 77.0]
["2026-09-23T17:21:00.766688+00:00", "trade", 9.1271, 25.0]
["2026-09-23T17:21:01.477864+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:01.477869+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:01.596902+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:02.524205+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:02.526090+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:02.526566+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:03.149529+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:03.274607+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:03.644171+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:03.644608+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:03.801571+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:03.802062+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:04.090715+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:06.668913+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:06.669394+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:10.306293+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:10.306333+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:10.439781+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:10.440217+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:10.457097+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:10.646363+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:10.659770+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:10.899811+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:10.900809+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:10.934379+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:11.004721+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:11.104158+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:11.496322+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:11.830988+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:12.000126+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:12.155802+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:12.156298+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:12.358509+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:12.414698+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:12.504552+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:12.505008+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:12.505469+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:12.612664+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:12.612925+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:12.613166+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:12.903983+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:13.622549+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:14.921770+00:00", "trade", 9.122, 1.0]
["2026-09-23T17:21:19.618379+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:19.618935+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:19.881606+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:19.882082+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:19.882924+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:19.884232+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:19.884668+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:20.233629+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:20.233639+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:20.234762+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:21.775510+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:21.775741+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:21.927472+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:22.927237+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:22.927668+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:23.172115+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:23.172556+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:23.173037+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:23.333289+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:23.339243+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:23.390149+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:23.531230+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:23.531260+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:23.531706+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:23.642149+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:23.770856+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:23.883509+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:24.080433+00:00", "trade", 9.127, 14.0]
["2026-09-23T17:21:24.305433+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:24.305844+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:24.405998+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:25.074855+00:00", "trade", 9.1232, 1.0]
["2026-09-23T17:21:26.161883+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:26.452500+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:26.869318+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:26.869749+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:26.870235+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:30.004176+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:32.736437+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:32.736903+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:32.737294+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:34.908018+00:00", "trade", 9.1232, 1.0]
["2026-09-23T17:21:39.427241+00:00", "trade", 9.1208, 5.0]
["2026-09-23T17:21:40.143587+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:42.284956+00:00", "trade", 9.1214, 13.0]
["2026-09-23T17:21:43.546659+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:43.547121+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:43.771094+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:43.857722+00:00", "trade", 9.1248, 1.0]
["2026-09-23T17:21:53.158264+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:55.062963+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:55.063399+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:55.064241+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:55.179952+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:56.027946+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:56.027976+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:56.028552+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:56.131227+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:57.482513+00:00", "trade", 9.1252, 1.0]
["2026-09-23T17:21:57.504677+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:57.505113+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:57.900484+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:57.900519+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:58.001916+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:58.009679+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:58.711585+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:58.740434+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:58.841510+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:58.916774+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.110640+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.113472+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.306936+00:00", "trade", 9.12, 37.0]
["2026-09-23T17:21:59.307539+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.307579+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.307579+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.307619+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.307699+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.307780+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.308246+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.308301+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.308542+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.308737+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.314461+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.356796+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.357232+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.357438+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.357438+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.646411+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:21:59.647248+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:00.004198+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:00.180422+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:00.180944+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:01.396087+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:01.396402+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:01.683242+00:00", "trade", 9.1239, 1.0]
["2026-09-23T17:22:02.847492+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:02.847969+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:02.877739+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:02.878170+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:02.878662+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:02.967167+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:03.001479+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:03.068604+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:03.130095+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:03.155942+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:03.235180+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:05.237864+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:05.238305+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:05.338894+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:08.304535+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:10.908064+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:10.908590+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:13.354749+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:13.354794+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:13.354824+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:13.354889+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:13.355260+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:13.355345+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:13.360628+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:13.360708+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:14.249038+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:14.249093+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:14.249875+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:14.313061+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:16.712644+00:00", "trade", 9.1252, 2.0]
["2026-09-23T17:22:18.329178+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:18.329243+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:18.329884+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:18.329929+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:18.364692+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:20.531000+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:24.154046+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:24.154878+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:24.155083+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:24.156692+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:24.175101+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:24.555412+00:00", "trade", 9.125, 2.0]
["2026-09-23T17:22:25.981797+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:25.982609+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:26.673715+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:26.674156+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:26.700719+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:27.772511+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.212328+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.212809+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.213240+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.727981+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.728322+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.730066+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.730572+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.732727+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.733584+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.733649+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.733689+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.735093+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.735303+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.737744+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.749285+00:00", "trade", 9.125, 4.0]
["2026-09-23T17:22:28.749667+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.749723+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.749828+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.749828+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.749948+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.750630+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:28.811956+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:29.034761+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:30.004230+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:30.527941+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.250633+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.250989+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.251159+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.252999+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.253009+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.253886+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.254527+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.261088+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.305569+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.305769+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.306025+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.307243+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.307418+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.307704+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.315136+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.327070+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.327115+00:00", "quote", 9.13, 9.13]
["2026-09-23T17:22:32.327551+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.327591+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.327621+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.327646+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.327660+00:00", "trade", 9.13, 6.0]
["2026-09-23T17:22:32.327669+00:00", "trade", 9.13, 17.0]
["2026-09-23T17:22:32.327671+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.327706+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.327706+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.327711+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.327737+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.327792+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.327925+00:00", "trade", 9.13, 12.0]
["2026-09-23T17:22:32.327928+00:00", "trade", 9.13, 2.0]
["2026-09-23T17:22:32.328017+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.328017+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.328198+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.328334+00:00", "trade", 9.13, 26.0]
["2026-09-23T17:22:32.328473+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.328513+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.328553+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.328709+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.329030+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.329175+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.329416+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.329466+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.329511+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.329671+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.329706+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.329746+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.330177+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.381645+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.382081+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.382131+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.382572+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.382607+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.495847+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:32.496288+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:33.599885+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:34.163697+00:00", "trade", 9.119, 1.0]
["2026-09-23T17:22:34.164309+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:34.165066+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:34.165472+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:34.165953+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:34.165993+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:34.166469+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:34.166469+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:34.168108+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:34.582384+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:34.587772+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:34.592498+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:34.592970+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:34.592990+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:34.596328+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:34.710504+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:35.055110+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:36.082235+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:36.949811+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:37.249830+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:37.249830+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:37.251113+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:37.252672+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:37.253273+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:37.319571+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:38.758402+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:40.663583+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:40.681385+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:40.681867+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:40.683305+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:41.987295+00:00", "trade", 9.125, 4.0]
["2026-09-23T17:22:41.988693+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:41.988928+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:42.399741+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:44.087495+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:44.088377+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:44.088377+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:46.388285+00:00", "trade", 9.126, 2.0]
["2026-09-23T17:22:46.389681+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:46.390122+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:48.525296+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:51.964534+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:52.004920+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:52.090233+00:00", "trade", 9.119, 30.0]
["2026-09-23T17:22:52.396513+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:52.461773+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:53.020874+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:54.880161+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:54.908053+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:57.299070+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:57.299987+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:58.068392+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:58.068938+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:58.111239+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:22:58.500100+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:00.004261+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:00.400078+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:03.318622+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:03.318983+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:03.319143+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:03.394007+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:04.648946+00:00", "trade", 9.125, 2.0]
["2026-09-23T17:23:08.667682+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:08.668159+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:09.203819+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:09.592906+00:00", "trade", 9.126, 1.0]
["2026-09-23T17:23:10.942143+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:10.942624+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:13.544027+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:13.544468+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:13.658610+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:13.659021+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:14.119818+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:14.646492+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:14.881943+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:15.649260+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:16.471658+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:16.472059+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:16.472299+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:16.472615+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:16.472781+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:16.472821+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:16.472976+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:16.473041+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:16.473091+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:16.473257+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:16.473297+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:16.473402+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:16.482263+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:16.482699+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:18.071642+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:18.072133+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:18.315057+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.185952+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.186433+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.186473+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.186473+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.187110+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.187591+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.188673+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.194953+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.195870+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.225200+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.225401+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.225641+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.226243+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.226283+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.226604+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.226965+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.227285+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.228243+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.228523+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.250415+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.267376+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.267857+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.303547+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:21.946473+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:22.049989+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:22.112373+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:22.216846+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:22.227687+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:24.494980+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:24.629267+00:00", "trade", 9.1269, 1.0]
["2026-09-23T17:23:27.165659+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:27.166376+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:28.442830+00:00", "trade", 9.13, 4.0]
["2026-09-23T17:23:28.442830+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:28.443311+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:28.584387+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:29.729769+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:30.004292+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:33.213483+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:33.518279+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:38.416421+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:38.542952+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:38.731561+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:39.223176+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:44.346212+00:00", "trade", 9.1248, 23.0]
["2026-09-23T17:23:44.464916+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:44.670657+00:00", "trade", 9.1269, 1.0]
["2026-09-23T17:23:45.376251+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:45.376254+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:23:45.376868+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:45.493485+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:45.778486+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:23:45.778490+00:00", "trade", 9.13, 5.0]
["2026-09-23T17:23:45.778490+00:00", "trade", 9.13, 76.0]
["2026-09-23T17:23:45.778495+00:00", "trade", 9.13, 19.0]
["2026-09-23T17:23:45.778544+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:45.778544+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:45.778554+00:00", "quote", 9.12, 9.13]
["2026-09-23T17:23:45.778970+00:00", "quote", 9.13, 9.13]
["2026-09-23T17:23:45.779042+00:00", "trade", 9.13, 1.0]
["2026-09-23T17:23:45.779115+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.779379+00:00", "trade", 9.13, 5.0]
["2026-09-23T17:23:45.779379+00:00", "trade", 9.13, 2.0]
["2026-09-23T17:23:45.779385+00:00", "trade", 9.13, 11.0]
["2026-09-23T17:23:45.779541+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.779563+00:00", "trade", 9.13, 8.0]
["2026-09-23T17:23:45.779632+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.779647+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.779914+00:00", "trade", 9.13, 13.0]
["2026-09-23T17:23:45.780089+00:00", "trade", 9.13, 31.0]
["2026-09-23T17:23:45.780248+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.780699+00:00", "trade", 9.13, 52.0]
["2026-09-23T17:23:45.780739+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.788025+00:00", "trade", 9.13, 8.0]
["2026-09-23T17:23:45.788103+00:00", "trade", 9.13, 73.0]
["2026-09-23T17:23:45.788109+00:00", "trade", 9.13, 1.0]
["2026-09-23T17:23:45.788115+00:00", "trade", 9.13, 6.0]
["2026-09-23T17:23:45.788115+00:00", "trade", 9.13, 60.0]
["2026-09-23T17:23:45.788548+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.788919+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.789345+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.789651+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.790096+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.790588+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.791480+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.792482+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.793456+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:23:45.793625+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.794452+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.796096+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.833019+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.963259+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:45.980044+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:46.109427+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:46.109427+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:46.214938+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:46.231673+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:47.794654+00:00", "trade", 9.135, 2.0]
["2026-09-23T17:23:51.661964+00:00", "trade", 9.13, 5.0]
["2026-09-23T17:23:51.662283+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:51.662814+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:51.662844+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:51.662934+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:51.662969+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:51.662969+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:51.742824+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:51.742920+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:51.742939+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:51.742939+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:51.743280+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:54.088549+00:00", "trade", 9.1197, 13.0]
["2026-09-23T17:23:56.249664+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:23:57.484123+00:00", "trade", 9.1299, 1.0]
["2026-09-23T17:23:58.395984+00:00", "trade", 9.1274, 2.0]
["2026-09-23T17:23:58.823043+00:00", "trade", 9.1304, 33.0]
["2026-09-23T17:23:58.824543+00:00", "trade", 9.1297, 58.0]
["2026-09-23T17:24:00.004319+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:24:00.764423+00:00", "trade", 9.1197, 1.0]
["2026-09-23T17:24:08.361531+00:00", "trade", 9.135, 2.0]
["2026-09-23T17:24:10.665941+00:00", "trade", 9.1275, 20.0]
["2026-09-23T17:24:10.673017+00:00", "trade", 9.1275, 5.0]
["2026-09-23T17:24:10.897694+00:00", "trade", 9.1375, 104.0]
["2026-09-23T17:24:14.136594+00:00", "trade", 9.1324, 261.0]
["2026-09-23T17:24:24.563121+00:00", "trade", 9.1314, 1.0]
["2026-09-23T17:24:30.004356+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:24:43.350817+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:24:43.350857+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:24:43.372183+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:24:43.559524+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:24:47.022569+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:24:47.022569+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:24:47.118016+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:24:47.124642+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:24:47.132275+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:24:47.237876+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:24:48.837705+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:24:48.837715+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:24:49.931409+00:00", "trade", 9.1264, 1.0]
["2026-09-23T17:25:00.004407+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:21.889373+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:21.889373+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:21.891272+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:21.992894+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:30.004438+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:47.805441+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:47.805882+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.498416+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.498416+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.598592+00:00", "trade", 9.13, 5.0]
["2026-09-23T17:25:48.598637+00:00", "trade", 9.13, 404.0]
["2026-09-23T17:25:48.598655+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:25:48.598655+00:00", "trade", 9.13, 200.0]
["2026-09-23T17:25:48.598658+00:00", "trade", 9.13, 3.0]
["2026-09-23T17:25:48.598661+00:00", "trade", 9.13, 37.0]
["2026-09-23T17:25:48.598704+00:00", "trade", 9.13, 97.0]
["2026-09-23T17:25:48.598707+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:25:48.598716+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:25:48.598718+00:00", "trade", 9.13, 200.0]
["2026-09-23T17:25:48.598722+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:25:48.598724+00:00", "trade", 9.13, 16.0]
["2026-09-23T17:25:48.598724+00:00", "trade", 9.13, 300.0]
["2026-09-23T17:25:48.598728+00:00", "trade", 9.13, 64.0]
["2026-09-23T17:25:48.598728+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:25:48.598770+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.598770+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.598789+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.598825+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.598914+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:25:48.599025+00:00", "trade", 9.13, 163.0]
["2026-09-23T17:25:48.599070+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.599216+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.599266+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.599301+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.599308+00:00", "trade", 9.14, 2.0]
["2026-09-23T17:25:48.599376+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.599461+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.599461+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.599491+00:00", "trade", 9.135, 11.0]
["2026-09-23T17:25:48.599531+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.599581+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.599581+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.599648+00:00", "trade", 9.13, 1.0]
["2026-09-23T17:25:48.599737+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.599792+00:00", "trade", 9.13, 59.0]
["2026-09-23T17:25:48.599847+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.600022+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.600073+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.600078+00:00", "trade", 9.14, 92.0]
["2026-09-23T17:25:48.600218+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.600779+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.600784+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.600820+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.601020+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.601025+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.601060+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.601145+00:00", "trade", 9.14, 8.0]
["2026-09-23T17:25:48.601195+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.601701+00:00", "trade", 9.14, 85.0]
["2026-09-23T17:25:48.601726+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.603220+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.604343+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.608176+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:25:48.608372+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:48.625668+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:49.796407+00:00", "trade", 9.1315, 1.0]
["2026-09-23T17:25:56.716858+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:25:57.089265+00:00", "trade", 9.135, 10.0]
["2026-09-23T17:25:57.089301+00:00", "trade", 9.135, 90.0]
["2026-09-23T17:26:00.004475+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:00.599226+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:00.599281+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:00.779204+00:00", "trade", 9.1312, 10.0]
["2026-09-23T17:26:01.006617+00:00", "trade", 9.14, 1.0]
["2026-09-23T17:26:01.957881+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:01.957886+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:04.007571+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:04.007606+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:04.112547+00:00", "trade", 9.13, 38.0]
["2026-09-23T17:26:04.112982+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:04.113002+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:04.113413+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:04.224337+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:06.181246+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:06.181697+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:06.387161+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:06.387161+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:06.496792+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:06.496838+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:06.534447+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:06.606709+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:06.635272+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:06.636240+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:07.066303+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:07.066303+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:07.143527+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:07.177097+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:07.227227+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:07.227232+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:09.766533+00:00", "trade", 9.1399, 1000.0]
["2026-09-23T17:26:09.768151+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:09.768176+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:09.768199+00:00", "trade", 9.14, 37.0]
["2026-09-23T17:26:09.768236+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:09.768727+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:09.768778+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:09.769018+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:09.769178+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:09.775125+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:26:10.096488+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:10.156496+00:00", "trade", 9.1331, 1.0]
["2026-09-23T17:26:10.157829+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:11.781024+00:00", "trade", 9.1331, 100.0]
["2026-09-23T17:26:12.030397+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:12.030437+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:12.030873+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:13.364218+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:14.934266+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:17.618577+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:17.619910+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:17.619970+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:17.619970+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:17.620452+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:17.644439+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:17.721582+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:17.721983+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:22.641000+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:22.744296+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:22.744396+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:22.744396+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:22.744877+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:22.745198+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:22.847070+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:23.001082+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:23.001082+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:23.027646+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:23.027646+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:23.670782+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:23.670782+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:30.004521+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:31.797614+00:00", "trade", 9.13, 8.0]
["2026-09-23T17:26:31.798217+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:38.098427+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:38.099039+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:38.319899+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:38.744126+00:00", "trade", 9.1334, 1.0]
["2026-09-23T17:26:43.518271+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:43.525343+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:44.573934+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:44.574371+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:49.729950+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:49.730427+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:49.793742+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:50.440988+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:50.441870+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:50.441875+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:52.309286+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:52.360784+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:52.615024+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:52.872833+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:53.091134+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:26:53.202253+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:55.610451+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:56.004184+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:56.083247+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:56.121082+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:57.740974+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:26:57.868292+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:00.004549+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:00.327452+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:03.137166+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:03.165212+00:00", "trade", 9.1286, 15.0]
["2026-09-23T17:27:05.796967+00:00", "trade", 9.1339, 1.0]
["2026-09-23T17:27:10.383118+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:10.383118+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:10.544177+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:10.660363+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:11.348076+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:11.348512+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:11.746885+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:11.814065+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:16.967486+00:00", "trade", 9.1333, 1.0]
["2026-09-23T17:27:22.419791+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:22.419831+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:22.606268+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:27:22.607287+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:22.607333+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:22.618038+00:00", "trade", 9.135, 139.0]
["2026-09-23T17:27:22.618895+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:22.619336+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:23.197322+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:23.607604+00:00", "trade", 9.135, 2.0]
["2026-09-23T17:27:27.662410+00:00", "trade", 9.135, 2.0]
["2026-09-23T17:27:30.004590+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:34.997606+00:00", "trade", 9.13, 8.0]
["2026-09-23T17:27:34.998239+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:34.998244+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:34.998279+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:36.522052+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:36.522698+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:36.723441+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:36.727040+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:40.017915+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:40.100682+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:42.305938+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:42.325579+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:44.466181+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:27:44.572307+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:27:44.572374+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:44.572414+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:44.573165+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:44.573206+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:44.573271+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:44.573276+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:44.573311+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:44.573712+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:44.573792+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:44.770576+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:45.599862+00:00", "trade", 9.135, 4.0]
["2026-09-23T17:27:45.599905+00:00", "trade", 9.135, 16.0]
["2026-09-23T17:27:45.600191+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:45.600507+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:45.601003+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:45.601604+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:45.602607+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:45.923846+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:47.176453+00:00", "trade", 9.1342, 1.0]
["2026-09-23T17:27:51.016131+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:51.747326+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:55.221012+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:56.093228+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:56.093239+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:56.093243+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:56.093295+00:00", "trade", 9.14, 92.0]
["2026-09-23T17:27:56.093298+00:00", "trade", 9.14, 13.0]
["2026-09-23T17:27:56.093298+00:00", "trade", 9.14, 16.0]
["2026-09-23T17:27:56.093304+00:00", "trade", 9.14, 2.0]
["2026-09-23T17:27:56.093304+00:00", "trade", 9.14, 200.0]
["2026-09-23T17:27:56.093307+00:00", "trade", 9.14, 6.0]
["2026-09-23T17:27:56.093310+00:00", "trade", 9.14, 48.0]
["2026-09-23T17:27:56.093310+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:27:56.093374+00:00", "trade", 9.14, 1.0]
["2026-09-23T17:27:56.093376+00:00", "trade", 9.14, 25.0]
["2026-09-23T17:27:56.093397+00:00", "trade", 9.14, 5.0]
["2026-09-23T17:27:56.093400+00:00", "trade", 9.14, 1.0]
["2026-09-23T17:27:56.093403+00:00", "trade", 9.14, 94.0]
["2026-09-23T17:27:56.093424+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:56.093499+00:00", "trade", 9.14, 1.0]
["2026-09-23T17:27:56.093541+00:00", "trade", 9.14, 6.0]
["2026-09-23T17:27:56.093541+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:27:56.093544+00:00", "trade", 9.14, 55.0]
["2026-09-23T17:27:56.093551+00:00", "trade", 9.14, 56.0]
["2026-09-23T17:27:56.093553+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:27:56.093553+00:00", "trade", 9.14, 8.0]
["2026-09-23T17:27:56.093554+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:56.093556+00:00", "trade", 9.14, 335.0]
["2026-09-23T17:27:56.093592+00:00", "trade", 9.14, 5.0]
["2026-09-23T17:27:56.093599+00:00", "trade", 9.14, 8.0]
["2026-09-23T17:27:56.093604+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:56.093614+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:56.093629+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:56.093634+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:56.093745+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:56.093745+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:56.093895+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:56.093935+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:56.093965+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:56.093975+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:56.093995+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:27:56.094026+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:27:56.094146+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:27:56.094146+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:27:56.094151+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:27:56.094151+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:27:56.094151+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:27:56.094155+00:00", "trade", 9.14, 300.0]
["2026-09-23T17:27:56.094158+00:00", "trade", 9.14, 300.0]
["2026-09-23T17:27:56.094158+00:00", "trade", 9.14, 206.0]
["2026-09-23T17:27:56.094166+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:27:56.094181+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:27:56.094341+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:27:56.094356+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:27:56.094391+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:27:56.094498+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:27:56.094498+00:00", "trade", 9.14, 200.0]
["2026-09-23T17:27:56.094501+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:27:56.094557+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:56.094752+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:56.094767+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:56.094827+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:56.094842+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:56.095053+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:56.095694+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:56.095767+00:00", "trade", 9.15, 12.0]
["2026-09-23T17:27:56.096080+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:56.096767+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:56.096767+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:56.097394+00:00", "trade", 9.15, 61.0]
["2026-09-23T17:27:56.097925+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:56.098341+00:00", "trade", 9.15, 27.0]
["2026-09-23T17:27:56.098416+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:56.098461+00:00", "trade", 9.15, 8.0]
["2026-09-23T17:27:56.099338+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:56.100055+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:56.103041+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:27:56.104360+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:56.104621+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:56.106692+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:27:56.113101+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:56.134012+00:00", "trade", 9.145, 10.0]
["2026-09-23T17:27:56.693984+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:27:57.973586+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:00.004641+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:06.301413+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:06.884743+00:00", "trade", 9.1369, 1.0]
["2026-09-23T17:28:15.855783+00:00", "trade", 9.14, 34.0]
["2026-09-23T17:28:15.855996+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:15.856354+00:00", "trade", 9.14, 66.0]
["2026-09-23T17:28:15.856518+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:15.856778+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:15.856959+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:15.857039+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:15.857239+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:15.868281+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:19.061613+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:20.073287+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:21.881076+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:21.881913+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:21.882074+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:21.944217+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:22.677578+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:25.289807+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:28.314529+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:28.475256+00:00", "trade", 9.1364, 1.0]
["2026-09-23T17:28:28.845420+00:00", "trade", 9.14, 164.0]
["2026-09-23T17:28:28.845423+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:28.845859+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:28.866027+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:28:28.908212+00:00", "trade", 9.14, 300.0]
["2026-09-23T17:28:28.908230+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:28:28.908230+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:28:28.908266+00:00", "trade", 9.14, 15.0]
["2026-09-23T17:28:28.908278+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:28:28.908333+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:28:28.908333+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:28:28.908338+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:28:28.908357+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:28:28.908357+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:28:28.908383+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:28:28.908459+00:00", "trade", 9.14, 8.0]
["2026-09-23T17:28:28.908459+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:28:28.908462+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:28:28.908826+00:00", "trade", 9.14, 136.0]
["2026-09-23T17:28:28.908829+00:00", "trade", 9.14, 300.0]
["2026-09-23T17:28:28.908832+00:00", "trade", 9.14, 300.0]
["2026-09-23T17:28:28.908832+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:28:28.908835+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:28:28.908880+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:28:28.908884+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:28.909316+00:00", "trade", 9.135, 9.0]
["2026-09-23T17:28:28.909400+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:28.909420+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:28.909420+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:28.909555+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:28.910516+00:00", "trade", 9.14, 40.0]
["2026-09-23T17:28:28.917041+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:28:28.919364+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:28.920277+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:28:29.064840+00:00", "trade", 9.1337, 76.0]
["2026-09-23T17:28:29.067044+00:00", "trade", 9.135, 207.0]
["2026-09-23T17:28:29.366949+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:30.004679+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:30.696580+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:34.318478+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:39.040135+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:39.040616+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:41.158904+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:48.122484+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:48.122489+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:48.122965+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:48.319308+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:48.786580+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:49.040946+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:49.040956+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:49.041261+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:49.042103+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:49.061540+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:49.921441+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:28:51.044275+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:51.044752+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:51.102614+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:28:57.416534+00:00", "trade", 9.1375, 2.0]
["2026-09-23T17:29:00.004709+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:05.683508+00:00", "trade", 9.1338, 12.0]
["2026-09-23T17:29:09.882477+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:09.882958+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:10.394401+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:12.319413+00:00", "trade", 9.135, 2.0]
["2026-09-23T17:29:12.982006+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:12.982483+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:13.790642+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:13.792175+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:15.688164+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:15.688605+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:15.689082+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:16.024024+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:16.145308+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:16.145739+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:16.338137+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:17.631957+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:19.284512+00:00", "trade", 9.1338, 12.0]
["2026-09-23T17:29:19.286109+00:00", "trade", 9.135, 2.0]
["2026-09-23T17:29:19.287735+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:19.288201+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:24.965076+00:00", "trade", 9.1338, 13.0]
["2026-09-23T17:29:29.499974+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:29.500410+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:29.507537+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:29.508374+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:29.889180+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:29.889576+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:30.004731+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:31.751234+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:29:35.007591+00:00", "trade", 9.1402, 1.0]
["2026-09-23T17:29:36.432745+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:36.432825+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:36.529861+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:36.697270+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:36.728680+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:37.821129+00:00", "trade", 9.1402, 1.0]
["2026-09-23T17:29:39.543987+00:00", "trade", 9.1341, 9.0]
["2026-09-23T17:29:39.653980+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:29:42.585383+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:43.041855+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:43.058811+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:43.938224+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:44.318569+00:00", "trade", 9.1377, 1.0]
["2026-09-23T17:29:47.301522+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:47.301883+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:49.276076+00:00", "trade", 9.13, 1.0]
["2026-09-23T17:29:49.277121+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:50.447404+00:00", "trade", 9.135, 5.0]
["2026-09-23T17:29:51.371798+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:51.372956+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:52.751373+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:53.738773+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:53.739209+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:53.788026+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:55.852180+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:55.852696+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:29:56.704013+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:00.004762+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:00.097082+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:00.155656+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:00.156077+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:00.256170+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:00.264595+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:00.265588+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:00.558866+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:05.078692+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:06.410568+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:08.016412+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:08.017584+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:08.017610+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:08.018642+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:08.064792+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:08.067949+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:08.098236+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:08.202790+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:10.542231+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:30:10.706762+00:00", "trade", 9.135, 7.0]
["2026-09-23T17:30:13.102065+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:13.759796+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:14.959267+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:14.997879+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:15.285213+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:16.361320+00:00", "trade", 9.1308, 1.0]
["2026-09-23T17:30:16.618287+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:16.680024+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:17.159139+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:17.291890+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:17.460472+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:17.576037+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:20.783002+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:21.124235+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:21.522152+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:21.624190+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:21.801367+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:22.345868+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:22.966311+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:23.122282+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:23.435006+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:24.029171+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:24.045525+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:24.259905+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:26.593091+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:26.593552+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:26.594569+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:26.835768+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:26.867855+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:26.989058+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:27.062067+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:27.089377+00:00", "trade", 9.14, 1.0]
["2026-09-23T17:30:27.539764+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:28.193170+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:28.195932+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:28.385754+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:29.238308+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:29.239065+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:29.239226+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:29.285200+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:30.004798+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:31.256839+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:31.257285+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:39.688063+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.023417+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.023773+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.024179+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.024219+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.024259+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.024936+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.025106+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.025417+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.025422+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.025457+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.025898+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.026129+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.026329+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.026660+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.026810+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.026926+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.027181+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:30:41.027186+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:30:41.027186+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:30:41.027251+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.027377+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.027442+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:30:41.027452+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.027497+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:30:41.027853+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:30:41.028108+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:30:41.028324+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:30:41.028680+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:30:41.029978+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:30:41.031522+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:30:41.032575+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:30:41.032575+00:00", "trade", 9.14, 20.0]
["2026-09-23T17:30:41.032830+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:30:41.070569+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:30:41.070645+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.070721+00:00", "trade", 9.14, 80.0]
["2026-09-23T17:30:41.070930+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.070950+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.070980+00:00", "trade", 9.14, 4.0]
["2026-09-23T17:30:41.071191+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.071261+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.071311+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.071371+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.071552+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.071742+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.072419+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.079360+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.082478+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.082822+00:00", "trade", 9.14, 7.0]
["2026-09-23T17:30:41.082885+00:00", "trade", 9.14, 56.0]
["2026-09-23T17:30:41.083357+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:30:41.083365+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.083435+00:00", "trade", 9.14, 28.0]
["2026-09-23T17:30:41.083439+00:00", "trade", 9.14, 16.0]
["2026-09-23T17:30:41.083439+00:00", "trade", 9.14, 1.0]
["2026-09-23T17:30:41.083442+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:30:41.083455+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.083465+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.083470+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.083709+00:00", "trade", 9.14, 21.0]
["2026-09-23T17:30:41.083724+00:00", "trade", 9.14, 11.0]
["2026-09-23T17:30:41.083972+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.084022+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.084087+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.084412+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.084927+00:00", "trade", 9.14, 5.0]
["2026-09-23T17:30:41.084930+00:00", "trade", 9.14, 2.0]
["2026-09-23T17:30:41.084984+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.085054+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.085515+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.085956+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.086397+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.088988+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.091976+00:00", "trade", 9.145, 100.0]
["2026-09-23T17:30:41.092026+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.092522+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.095148+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.126412+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:41.172066+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:42.124734+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:42.125175+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:42.891746+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:42.892187+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:44.014584+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:44.017205+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:44.283559+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:44.393631+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:44.501388+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:44.501869+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:44.639752+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:44.651235+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:44.723582+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:44.723978+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:44.737144+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:44.739064+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:44.805888+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:47.442982+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:48.404416+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:48.634170+00:00", "trade", 9.1399, 1.0]
["2026-09-23T17:30:51.797920+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:51.800040+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:52.430872+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:52.476420+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:55.137286+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:30:55.428459+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:00.004825+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:00.129149+00:00", "trade", 9.145, 200.0]
["2026-09-23T17:31:00.129667+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:00.254584+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:00.744928+00:00", "trade", 9.1413, 56.0]
["2026-09-23T17:31:00.746609+00:00", "trade", 9.1415, 31.0]
["2026-09-23T17:31:00.746702+00:00", "trade", 9.1418, 9.0]
["2026-09-23T17:31:00.749839+00:00", "trade", 9.1413, 69.0]
["2026-09-23T17:31:01.021079+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:01.029229+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:01.781965+00:00", "trade", 9.14, 3.0]
["2026-09-23T17:31:01.781966+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:01.782442+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:01.782442+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:01.782713+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:01.783144+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:01.784757+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:01.799289+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:31:01.799327+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:01.799768+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:03.184761+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:03.184791+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:03.185422+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:03.185938+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:03.188024+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:03.441342+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:04.783061+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:04.783497+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:04.982847+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:04.983243+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:05.182587+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:05.182798+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:05.185820+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:08.368228+00:00", "trade", 9.145, 2.0]
["2026-09-23T17:31:08.730269+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:08.730585+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:08.733421+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:08.826368+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:09.710157+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:09.823652+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:09.824379+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:11.160896+00:00", "trade", 9.14, 8.0]
["2026-09-23T17:31:11.160896+00:00", "trade", 9.14, 33.0]
["2026-09-23T17:31:11.160977+00:00", "trade", 9.14, 15.0]
["2026-09-23T17:31:11.161653+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:11.161653+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:11.161693+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:11.161813+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:11.162329+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:11.167371+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:11.167852+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:11.172213+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:11.322626+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:12.959799+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:12.960596+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:15.171154+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:15.370939+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:15.798828+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:16.336172+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:18.626360+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:19.058339+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:23.242059+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:23.288234+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.181873+00:00", "trade", 9.14, 5.0]
["2026-09-23T17:31:24.181961+00:00", "trade", 9.14, 51.0]
["2026-09-23T17:31:24.181962+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.181962+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.182012+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.182032+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.182032+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.182043+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.182048+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.182053+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.182068+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.182248+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.182779+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.182925+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.183391+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.183391+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.184072+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.186067+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.186924+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.187044+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.188518+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.194086+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.194998+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.804018+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:24.829652+00:00", "trade", 9.1402, 1.0]
["2026-09-23T17:31:25.272524+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:25.272669+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:25.273020+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:27.187984+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:28.033172+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:28.042013+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:28.047451+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:28.047937+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:28.049636+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:28.113804+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:28.160775+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:28.988170+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:29.081397+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:29.695073+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:29.696838+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:30.004846+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:30.877063+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:31.522239+00:00", "trade", 9.14, 41.0]
["2026-09-23T17:31:31.522705+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:31.522852+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:31:31.523472+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:31.523547+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:33.789076+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:35.747844+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:35.748280+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:36.350309+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:36.363896+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:36.707189+00:00", "trade", 9.1402, 10.0]
["2026-09-23T17:31:37.564033+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:37.564775+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:37.564810+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:37.564820+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:37.566589+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:37.654614+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:37.759749+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:37.759965+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:37.762130+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:37.945156+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:38.901427+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:41.104583+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:41.105104+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:41.105425+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:41.638715+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:43.586599+00:00", "trade", 9.1412, 16.0]
["2026-09-23T17:31:44.740324+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:48.424825+00:00", "trade", 9.1402, 2.0]
["2026-09-23T17:31:51.790735+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:51.790735+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:51.790976+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:51.791006+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:51.791437+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:51.794123+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:51.806874+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:54.482454+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:54.482970+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:54.483451+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:58.376480+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:31:58.721391+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:32:00.004897+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:32:00.789941+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:32:10.737095+00:00", "trade", 9.1403, 1.0]
["2026-09-23T17:32:13.314721+00:00", "trade", 9.14, 197.0]
["2026-09-23T17:32:13.314727+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:32:13.314733+00:00", "trade", 9.14, 67.0]
["2026-09-23T17:32:13.314756+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:32:13.314887+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:32:13.314890+00:00", "trade", 9.14, 200.0]
["2026-09-23T17:32:13.314962+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:32:13.314962+00:00", "quote", 9.13, 9.15]
["2026-09-23T17:32:13.314965+00:00", "trade", 9.14, 19.0]
["2026-09-23T17:32:13.314967+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.314972+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.315002+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.315022+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.315022+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.315022+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.315027+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.315077+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.315102+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.315107+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.315127+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.315167+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.315227+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.315333+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.315628+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.315799+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.315874+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.315959+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.316571+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.316626+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.316716+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.316987+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.317002+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.317092+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.317327+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.321713+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:32:13.321713+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.322921+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.322956+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.323136+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.323231+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.325206+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.375907+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:13.451557+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:14.118385+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:25.024140+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:25.068355+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:25.752694+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:30.004924+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:32.186287+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:32.197113+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:32.446993+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:33.814318+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:33.817957+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:34.847448+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:40.246272+00:00", "trade", 9.135, 4.0]
["2026-09-23T17:32:40.247484+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:41.196915+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:41.197351+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:41.197391+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:41.370293+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:41.370293+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:41.536067+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:41.536098+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:41.643017+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:42.170593+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:42.171099+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:42.278420+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:43.303240+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:43.661558+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:43.661999+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:44.541523+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:44.541523+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:50.631863+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:52.004321+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:52.004471+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:52.242623+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:52.268365+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:32:52.498827+00:00", "trade", 9.1376, 10.0]
["2026-09-23T17:33:00.004949+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:07.329882+00:00", "trade", 9.135, 168.0]
["2026-09-23T17:33:08.366622+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:08.367505+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:08.486543+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:08.487385+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:09.746678+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:09.747114+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:13.790813+00:00", "trade", 9.1398, 8.0]
["2026-09-23T17:33:14.834010+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:14.834010+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:16.134191+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:16.134226+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:17.276679+00:00", "trade", 9.1353, 13.0]
["2026-09-23T17:33:22.889705+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:22.889745+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:24.330375+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:24.331212+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:25.316172+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:25.317014+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:28.491616+00:00", "trade", 9.1398, 1.0]
["2026-09-23T17:33:28.879306+00:00", "trade", 9.1398, 3.0]
["2026-09-23T17:33:30.004971+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:34.588949+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:34.635406+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:33:34.934021+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:38.283235+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:38.284067+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:38.296071+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:38.412668+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:45.144046+00:00", "trade", 9.1377, 114.0]
["2026-09-23T17:33:46.498305+00:00", "trade", 9.1402, 5.0]
["2026-09-23T17:33:47.124754+00:00", "trade", 9.139, 16.0]
["2026-09-23T17:33:50.567978+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:50.568099+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:50.568099+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:50.568419+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:50.611031+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:50.669771+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:50.717630+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:50.765604+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:50.892887+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:51.001080+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:51.130197+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:51.132603+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:52.985284+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:52.985720+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:53.041743+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:53.091477+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:33:55.486684+00:00", "trade", 9.138, 38.0]
["2026-09-23T17:33:58.252005+00:00", "trade", 9.139, 41.0]
["2026-09-23T17:34:00.005012+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:00.147215+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:00.147571+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:00.151576+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:00.151851+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:02.026740+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:04.137834+00:00", "trade", 9.1401, 5.0]
["2026-09-23T17:34:04.462334+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:04.462695+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:04.533037+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:11.054033+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:11.083764+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:13.167766+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:13.581821+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:14.166649+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:14.331822+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:16.765496+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:19.336531+00:00", "trade", 9.1402, 4.0]
["2026-09-23T17:34:19.778515+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:20.393700+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:23.322954+00:00", "trade", 9.1364, 8.0]
["2026-09-23T17:34:25.979554+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:26.823202+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:26.831963+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:30.005038+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:30.641453+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:31.017208+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:33.324797+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:34.238853+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:34.573149+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:34.574081+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:36.069236+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:36.069271+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:36.069727+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:37.049152+00:00", "trade", 9.1402, 1.0]
["2026-09-23T17:34:37.050527+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:37.669526+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:40.178304+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:40.178419+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:40.178780+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:40.179542+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:40.255769+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:41.052019+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:41.499455+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:43.884147+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:43.884388+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:43.884989+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:44.014427+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:45.449219+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:45.449685+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:47.285691+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:47.286052+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:50.101089+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:50.101249+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:50.466509+00:00", "trade", 9.1402, 3.0]
["2026-09-23T17:34:57.436950+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:34:57.437792+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:00.005074+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:01.395871+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:01.396632+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:02.181295+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:02.181777+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:02.298214+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:02.298610+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:03.029730+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:03.030442+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:03.141727+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:03.379047+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:04.316474+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:04.470561+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:04.665385+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:04.719073+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:04.999410+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:05.000292+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:05.055549+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:05.100841+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:05.780906+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:05.961029+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:06.109734+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:06.110546+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:06.250018+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:06.310236+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:06.366289+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:06.413587+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:06.535828+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:06.583922+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:06.698961+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:07.023214+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:07.090158+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:07.135015+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:08.195261+00:00", "trade", 9.1402, 1.0]
["2026-09-23T17:35:08.600338+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:08.636434+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:08.773240+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:08.773240+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:08.773716+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:08.773716+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:08.774478+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:08.805326+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:13.077995+00:00", "trade", 9.1308, 89.0]
["2026-09-23T17:35:13.455277+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:13.512262+00:00", "trade", 9.135, 10.0]
["2026-09-23T17:35:13.512539+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:14.204922+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:15.022063+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:18.883912+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:18.884283+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:18.884559+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:18.885000+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:19.142398+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:19.142553+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:19.145054+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:27.725398+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:28.336862+00:00", "trade", 9.1399, 1.0]
["2026-09-23T17:35:28.493568+00:00", "trade", 9.135, 10.0]
["2026-09-23T17:35:30.005111+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:40.119832+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:40.120404+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:40.335165+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:35:41.086139+00:00", "trade", 9.1399, 1.0]
["2026-09-23T17:35:41.087348+00:00", "trade", 9.135, 8.0]
["2026-09-23T17:35:47.312890+00:00", "trade", 9.1396, 5.0]
["2026-09-23T17:35:48.447218+00:00", "trade", 9.1396, 2.0]
["2026-09-23T17:35:51.706281+00:00", "trade", 9.1348, 16.0]
["2026-09-23T17:35:53.669984+00:00", "trade", 9.135, 100.0]
["2026-09-23T17:35:58.012827+00:00", "trade", 9.1336, 25.0]
["2026-09-23T17:36:00.005137+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:00.199929+00:00", "trade", 9.1387, 1.0]
["2026-09-23T17:36:00.744149+00:00", "trade", 9.1384, 10.0]
["2026-09-23T17:36:08.021608+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:09.456679+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:36:16.079222+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:16.079227+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:16.079718+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:16.080550+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:16.190106+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:17.855754+00:00", "trade", 9.1339, 8.0]
["2026-09-23T17:36:19.517107+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:19.581650+00:00", "trade", 9.1399, 11.0]
["2026-09-23T17:36:22.366539+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:36:24.258875+00:00", "trade", 9.1377, 1.0]
["2026-09-23T17:36:25.798548+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:28.001132+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:36:29.339864+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:29.340300+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:29.340350+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:29.340901+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:29.340901+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:29.554214+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:30.005153+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:49.302795+00:00", "trade", 9.1374, 3.0]
["2026-09-23T17:36:53.583857+00:00", "trade", 9.1333, 8.0]
["2026-09-23T17:36:53.585540+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:53.585541+00:00", "trade", 9.14, 80.0]
["2026-09-23T17:36:53.586011+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:53.586011+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:53.586011+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:53.586141+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:53.586302+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:53.779567+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:53.779567+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:36:56.423587+00:00", "trade", 9.1398, 2.0]
["2026-09-23T17:36:58.278274+00:00", "trade", 9.1342, 4.0]
["2026-09-23T17:37:00.005179+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:04.747510+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:04.779852+00:00", "trade", 9.135, 111.0]
["2026-09-23T17:37:05.281281+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:37:07.056988+00:00", "trade", 9.1373, 1.0]
["2026-09-23T17:37:09.044444+00:00", "trade", 9.1349, 14.0]
["2026-09-23T17:37:09.211963+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:37:09.211974+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:12.601998+00:00", "trade", 9.1394, 30.0]
["2026-09-23T17:37:13.366892+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:14.444253+00:00", "trade", 9.1397, 14.0]
["2026-09-23T17:37:15.257092+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:16.158553+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:16.358740+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:16.844602+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:18.355795+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:18.355795+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:18.356201+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:18.356266+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:18.356266+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:18.555610+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.568046+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.568065+00:00", "trade", 9.13, 6.0]
["2026-09-23T17:37:19.568372+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.568572+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.568615+00:00", "trade", 9.13, 5.0]
["2026-09-23T17:37:19.568672+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.568718+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.568948+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.569023+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.569063+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.569224+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.569226+00:00", "trade", 9.13, 300.0]
["2026-09-23T17:37:19.569265+00:00", "trade", 9.13, 40.0]
["2026-09-23T17:37:19.569268+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:37:19.569268+00:00", "trade", 9.13, 4.0]
["2026-09-23T17:37:19.569304+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.569344+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.569364+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.569545+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.569585+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.569705+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.569745+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.569745+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.569785+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.569946+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.570026+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.570386+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.668455+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.669137+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.820106+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:19.820587+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:20.225957+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:20.707397+00:00", "trade", 9.13, 28.0]
["2026-09-23T17:37:20.707399+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:20.707835+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:20.708316+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:20.708609+00:00", "trade", 9.135, 75.0]
["2026-09-23T17:37:20.708812+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:20.709474+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:20.709554+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:20.709634+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:20.709834+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:20.709995+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:20.737004+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:20.737485+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:20.913981+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:21.441622+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:21.619520+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:21.620012+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:22.571001+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:23.849379+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:23.849379+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:24.449172+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:24.848577+00:00", "trade", 9.133, 8.0]
["2026-09-23T17:37:25.202496+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:25.406908+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:25.407805+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:25.924811+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:26.303372+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:27.121359+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:27.121445+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:27.121720+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:27.127765+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:27.128722+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:27.230354+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:27.230795+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:27.230995+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:28.076468+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:28.263689+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:28.302822+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:30.005211+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:31.363887+00:00", "trade", 9.1336, 1.0]
["2026-09-23T17:37:32.110984+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:32.161800+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:32.183013+00:00", "trade", 9.13, 2.0]
["2026-09-23T17:37:32.213167+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:32.923965+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:36.677306+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:38.721817+00:00", "trade", 9.13, 5.0]
["2026-09-23T17:37:38.721819+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:38.721820+00:00", "trade", 9.13, 79.0]
["2026-09-23T17:37:38.722771+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:38.723252+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:40.291699+00:00", "trade", 9.1334, 1.0]
["2026-09-23T17:37:43.278888+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:49.743791+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:53.580364+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:37:53.580365+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:53.580997+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:53.581002+00:00", "trade", 9.13, 9.0]
["2026-09-23T17:37:53.581002+00:00", "trade", 9.13, 91.0]
["2026-09-23T17:37:53.581007+00:00", "trade", 9.13, 100.0]
["2026-09-23T17:37:53.581012+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:53.581062+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:53.581242+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:53.581317+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:53.581478+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:53.581558+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:53.581919+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:53.582886+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:53.852613+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:54.674084+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:54.674089+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:54.674635+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:54.674675+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:54.674986+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:54.675192+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:54.675352+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:54.682795+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:54.718329+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.118898+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.187401+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.187481+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.187882+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.187962+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.196403+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.263387+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.320864+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.321195+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.321345+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.321926+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.322182+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.322443+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.347001+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.513628+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.514590+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.514590+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.515026+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.645392+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.645828+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.646750+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:55.647231+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:56.123546+00:00", "trade", 9.1313, 8.0]
["2026-09-23T17:37:56.124101+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:56.125064+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:56.125069+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:56.125545+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:56.236303+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:57.024475+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:57.027176+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:57.582163+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:37:57.583080+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:37:57.583140+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:57.584057+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:57.972983+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:57.975710+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:58.004639+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:58.005115+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:37:58.143305+00:00", "trade", 9.1328, 1.0]
["2026-09-23T17:38:00.005237+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:05.531805+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:05.531880+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:05.534682+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:05.535163+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:05.535644+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:07.028438+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:12.505866+00:00", "trade", 9.1379, 1.0]
["2026-09-23T17:38:13.812420+00:00", "trade", 9.1326, 1.0]
["2026-09-23T17:38:15.391194+00:00", "trade", 9.135, 2.0]
["2026-09-23T17:38:15.417323+00:00", "trade", 9.1319, 55.0]
["2026-09-23T17:38:17.020147+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:17.099050+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:17.134790+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:17.135457+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:17.135893+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:17.135898+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:17.135933+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:17.150377+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:17.158381+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:17.463798+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:17.464320+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:17.465202+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:17.467482+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:17.481445+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:17.564523+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:17.565115+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:18.166948+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:18.345448+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:18.623217+00:00", "trade", 9.1305, 13.0]
["2026-09-23T17:38:22.251517+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:24.897377+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:24.899738+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:26.212884+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:26.430878+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:26.434717+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:26.563634+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:26.572079+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:26.717531+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:26.717967+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:26.844132+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:26.894266+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:27.018788+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:28.894700+00:00", "trade", 9.1325, 1.0]
["2026-09-23T17:38:29.529922+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:30.005263+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:30.118157+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:30.153090+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:30.153326+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:30.153486+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:30.153727+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:30.153887+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:30.153962+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:30.174651+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:30.188935+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:30.447857+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:31.205047+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:38:31.206308+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:31.216352+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:31.432882+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:31.433333+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:31.682982+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:32.183464+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:33.205719+00:00", "trade", 9.135, 36.0]
["2026-09-23T17:38:33.800944+00:00", "trade", 9.14, 3.0]
["2026-09-23T17:38:33.801426+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:33.801510+00:00", "trade", 9.14, 54.0]
["2026-09-23T17:38:33.801512+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:33.801968+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:33.801993+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:33.801993+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:33.801993+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:33.802068+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:33.802910+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:33.962319+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:34.021062+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:38:37.711145+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:37.711596+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:37.711621+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:37.827848+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:40.418139+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:38:41.932631+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:41.933107+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:43.121984+00:00", "trade", 9.1323, 10.0]
["2026-09-23T17:38:44.121547+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:46.507367+00:00", "trade", 9.1328, 50.0]
["2026-09-23T17:38:51.079810+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:38:52.564252+00:00", "trade", 9.1328, 1.0]
["2026-09-23T17:38:53.458698+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:55.473790+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:55.592278+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:38:57.184522+00:00", "trade", 9.135, 100.0]
["2026-09-23T17:38:58.206493+00:00", "trade", 9.1347, 8.0]
["2026-09-23T17:38:58.747941+00:00", "trade", 9.1326, 394.0]
["2026-09-23T17:38:58.747971+00:00", "trade", 9.1326, 80.0]
["2026-09-23T17:38:58.752130+00:00", "trade", 9.1342, 6.0]
["2026-09-23T17:38:58.752855+00:00", "trade", 9.1327, 72.0]
["2026-09-23T17:39:00.005294+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:00.342845+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:39:00.391282+00:00", "trade", 9.135, 200.0]
["2026-09-23T17:39:00.404778+00:00", "trade", 9.135, 200.0]
["2026-09-23T17:39:00.406438+00:00", "trade", 9.14, 80.0]
["2026-09-23T17:39:00.406439+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:00.406660+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:00.406901+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:00.406916+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:00.407036+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:00.410585+00:00", "trade", 9.135, 100.0]
["2026-09-23T17:39:00.411918+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:00.412349+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:01.893556+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:01.894798+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:01.895239+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:01.895279+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:01.895583+00:00", "trade", 9.13, 36.0]
["2026-09-23T17:39:01.896192+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:01.896192+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:01.896196+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:01.896242+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:01.896242+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:01.896602+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:01.896683+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:01.898041+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:01.899204+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:01.972538+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:01.972623+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:01.995473+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:01.997914+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:02.110106+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:02.728313+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:02.729751+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:02.730698+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:02.730984+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:02.731350+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:02.731590+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:02.754360+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:02.754721+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:02.754841+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:04.155572+00:00", "trade", 9.1333, 2.0]
["2026-09-23T17:39:04.724375+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:04.724560+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:04.725042+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:04.725463+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:05.362128+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:05.362569+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:05.365246+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:05.853849+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:05.854526+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.041907+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.079565+00:00", "trade", 9.135, 100.0]
["2026-09-23T17:39:06.079568+00:00", "trade", 9.135, 100.0]
["2026-09-23T17:39:06.079610+00:00", "trade", 9.135, 200.0]
["2026-09-23T17:39:06.079637+00:00", "trade", 9.135, 185.0]
["2026-09-23T17:39:06.079745+00:00", "trade", 9.135, 185.0]
["2026-09-23T17:39:06.079805+00:00", "trade", 9.135, 126.0]
["2026-09-23T17:39:06.079838+00:00", "trade", 9.135, 5.0]
["2026-09-23T17:39:06.079841+00:00", "trade", 9.135, 100.0]
["2026-09-23T17:39:06.079841+00:00", "trade", 9.135, 95.0]
["2026-09-23T17:39:06.081555+00:00", "trade", 9.14, 2.0]
["2026-09-23T17:39:06.082002+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.082002+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.082042+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.082042+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.082082+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.082323+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.082483+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.085160+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.088953+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:39:06.137540+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.217089+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.217525+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.245772+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.245817+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.245817+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.246597+00:00", "trade", 9.14, 19.0]
["2026-09-23T17:39:06.247617+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.247852+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.248574+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.249015+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.249716+00:00", "trade", 9.14, 225.0]
["2026-09-23T17:39:06.255384+00:00", "trade", 9.14, 21.0]
["2026-09-23T17:39:06.255387+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:39:06.255423+00:00", "trade", 9.14, 1.0]
["2026-09-23T17:39:06.255430+00:00", "trade", 9.14, 1.0]
["2026-09-23T17:39:06.255430+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.255433+00:00", "trade", 9.14, 1.0]
["2026-09-23T17:39:06.255433+00:00", "trade", 9.14, 1.0]
["2026-09-23T17:39:06.255435+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:39:06.255438+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:39:06.255438+00:00", "trade", 9.14, 1.0]
["2026-09-23T17:39:06.255450+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.255455+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:39:06.255474+00:00", "trade", 9.14, 365.0]
["2026-09-23T17:39:06.255476+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:39:06.255477+00:00", "trade", 9.14, 214.0]
["2026-09-23T17:39:06.255481+00:00", "trade", 9.14, 1.0]
["2026-09-23T17:39:06.255481+00:00", "trade", 9.14, 1.0]
["2026-09-23T17:39:06.255487+00:00", "trade", 9.14, 200.0]
["2026-09-23T17:39:06.255487+00:00", "trade", 9.14, 84.0]
["2026-09-23T17:39:06.255487+00:00", "trade", 9.14, 91.0]
["2026-09-23T17:39:06.255487+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:39:06.255487+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:39:06.255490+00:00", "trade", 9.14, 9.0]
["2026-09-23T17:39:06.255492+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:39:06.255495+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:39:06.255495+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:39:06.255505+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:39:06.255510+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:39:06.255576+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:39:06.255696+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:39:06.255861+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.256097+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.256127+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.256137+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.256222+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.256222+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.256257+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.256257+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.256337+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.256377+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.256377+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.256418+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.256458+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.256698+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.256870+00:00", "trade", 9.145, 42.0]
["2026-09-23T17:39:06.256879+00:00", "trade", 9.145, 185.0]
["2026-09-23T17:39:06.257177+00:00", "trade", 9.15, 3.0]
["2026-09-23T17:39:06.257204+00:00", "trade", 9.145, 170.0]
["2026-09-23T17:39:06.257420+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.257435+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.257658+00:00", "trade", 9.15, 96.0]
["2026-09-23T17:39:06.257661+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.257776+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.257811+00:00", "trade", 9.14, 11.0]
["2026-09-23T17:39:06.257821+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.257856+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.258006+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.258097+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.258779+00:00", "trade", 9.15, 104.0]
["2026-09-23T17:39:06.258782+00:00", "trade", 9.15, 62.0]
["2026-09-23T17:39:06.259019+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.259244+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.259700+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.259751+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.260136+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.260658+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.263504+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:06.264929+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:39:06.272564+00:00", "trade", 9.145, 42.0]
["2026-09-23T17:39:06.276672+00:00", "trade", 9.14, 120.0]
["2026-09-23T17:39:07.003373+00:00", "trade", 9.14, 3.0]
["2026-09-23T17:39:08.403732+00:00", "trade", 9.138, 11.0]
["2026-09-23T17:39:14.450096+00:00", "trade", 9.1374, 8.0]
["2026-09-23T17:39:14.681000+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:15.225732+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:18.268682+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:19.353240+00:00", "trade", 9.1371, 1.0]
["2026-09-23T17:39:19.374620+00:00", "trade", 9.1487, 37.0]
["2026-09-23T17:39:19.374978+00:00", "trade", 9.1487, 1.0]
["2026-09-23T17:39:19.662715+00:00", "trade", 9.14, 5.0]
["2026-09-23T17:39:19.663253+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:19.663298+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:19.663298+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:19.663298+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:19.663373+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:19.663774+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:19.665057+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:20.903816+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:20.904137+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:20.906728+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:20.907219+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:20.953956+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:21.887258+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:22.528750+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:22.529226+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:23.057544+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:23.900853+00:00", "trade", 9.15, 3.0]
["2026-09-23T17:39:23.900856+00:00", "trade", 9.15, 52.0]
["2026-09-23T17:39:23.901914+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:24.884107+00:00", "trade", 9.1381, 10.0]
["2026-09-23T17:39:29.644098+00:00", "trade", 9.139, 14.0]
["2026-09-23T17:39:30.005326+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:31.901235+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:32.166351+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:33.423989+00:00", "trade", 9.1381, 14.0]
["2026-09-23T17:39:34.042252+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:37.251217+00:00", "trade", 9.1373, 1.0]
["2026-09-23T17:39:39.129182+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:39:39.129184+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:39.129705+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:39.129725+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:39.130046+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:39.132381+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:39.133599+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:39.509494+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:40.991107+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:40.991708+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:43.474383+00:00", "trade", 9.1374, 2.0]
["2026-09-23T17:39:44.321336+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:46.827026+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:47.837412+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:50.480178+00:00", "trade", 9.1374, 1.0]
["2026-09-23T17:39:50.481552+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:51.966302+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:51.966628+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:51.985242+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:54.534311+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:55.690765+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:56.497911+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:56.670116+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:56.673605+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:56.674066+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:56.674066+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:59.739880+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:59.740041+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:59.740041+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:59.740081+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:59.740321+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:39:59.740482+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:00.005357+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:01.574077+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:01.732474+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:04.616225+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:04.849902+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:05.425112+00:00", "trade", 9.145, 1.0]
["2026-09-23T17:40:05.429386+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:05.429867+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:05.430369+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:05.430800+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:05.431281+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:05.450211+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:05.451679+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:06.290887+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:06.291328+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:08.214924+00:00", "trade", 9.1374, 1.0]
["2026-09-23T17:40:10.089966+00:00", "trade", 9.1374, 19.0]
["2026-09-23T17:40:10.728485+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:40:10.729570+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:10.729811+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:10.730112+00:00", "trade", 9.14, 10.0]
["2026-09-23T17:40:10.730115+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:40:10.730115+00:00", "trade", 9.14, 90.0]
["2026-09-23T17:40:10.730316+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:40:10.730343+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:40:10.730352+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:10.730357+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:10.730367+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:10.730382+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:10.730387+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:10.730398+00:00", "trade", 9.14, 40.0]
["2026-09-23T17:40:10.730398+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:40:10.730400+00:00", "trade", 9.14, 20.0]
["2026-09-23T17:40:10.730407+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:40:10.730412+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:40:10.730427+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:40:10.730488+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.730493+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.730493+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.730558+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.730633+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.730683+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.730688+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.730814+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.730874+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.730894+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.730894+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.731054+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.731134+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.731170+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.731295+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.731530+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.731721+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.732132+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.732133+00:00", "trade", 9.14, 73.0]
["2026-09-23T17:40:10.732172+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.732613+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.733054+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.734372+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.751727+00:00", "trade", 9.13, 45.0]
["2026-09-23T17:40:10.751781+00:00", "trade", 9.13, 49.0]
["2026-09-23T17:40:10.756119+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.757061+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.769175+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.892383+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.892864+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.893025+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.893466+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:10.912240+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:40:13.817187+00:00", "trade", 9.1389, 10.0]
["2026-09-23T17:40:13.984274+00:00", "trade", 9.1398, 10.0]
["2026-09-23T17:40:14.300918+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:14.301535+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:14.301575+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:14.302011+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:14.423651+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:14.424117+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:19.658033+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:20.787282+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:24.263854+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:24.263889+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:24.264330+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:24.482404+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:24.483116+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:24.546823+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:24.547294+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:25.646469+00:00", "trade", 9.135, 5.0]
["2026-09-23T17:40:25.647739+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:26.190623+00:00", "trade", 9.1376, 1.0]
["2026-09-23T17:40:30.005389+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:31.045220+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:31.045676+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:31.045706+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:31.045776+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:31.046493+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:31.061463+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:36.133750+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:36.281476+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:36.281476+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:36.569643+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:37.655643+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:38.048333+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:38.048799+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:41.064730+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:41.101510+00:00", "trade", 9.1376, 1.0]
["2026-09-23T17:40:45.628705+00:00", "trade", 9.135, 200.0]
["2026-09-23T17:40:48.756774+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:48.758002+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:48.762793+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:48.766712+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:48.767554+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:48.950068+00:00", "trade", 9.135, 1.0]
["2026-09-23T17:40:48.952264+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:48.952515+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:48.959747+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:48.962879+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:48.968875+00:00", "trade", 9.135, 100.0]
["2026-09-23T17:40:49.017434+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.046654+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.056146+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.188892+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.197112+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.256168+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.270236+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.306858+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.377401+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.377522+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.381531+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.392292+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.419171+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.424298+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.492485+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.497171+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.521660+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.522091+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.611674+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.611905+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.635110+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.649760+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.653895+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.671071+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.708575+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.817995+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:49.927170+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.041999+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.105084+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.200516+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.200817+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.200877+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.201995+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.229661+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.257527+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.403144+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.403379+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.403735+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.420199+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.452997+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.508209+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.518789+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.518884+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.518944+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.518999+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.548805+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.548825+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.664085+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.694201+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:50.824296+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:51.154989+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:51.158377+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:51.222058+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:52.711139+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:52.711605+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:52.915415+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:52.915756+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:52.915861+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:53.057223+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:53.280825+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:53.281321+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:53.285231+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:53.285656+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:53.286323+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:53.327897+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:53.328258+00:00", "quote", 9.13, 9.14]
["2026-09-23T17:40:53.519538+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:40:53.519540+00:00", "trade", 9.14, 6.0]
["2026-09-23T17:40:53.519543+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:40:53.519543+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:40:53.519568+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:40:53.519578+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:40:53.519593+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:40:53.519593+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:40:53.519599+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:40:53.519618+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:40:53.519621+00:00", "trade", 9.14, 100.0]
["2026-09-23T17:40:53.519624+00:00", "trade", 9.14, 28.0]
["2026-09-23T17:40:53.519624+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:40:53.519627+00:00", "trade", 9.14, 321.0]
["2026-09-23T17:40:53.519627+00:00", "trade", 9.14, 21.0]
["2026-09-23T17:40:53.519704+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:40:53.519709+00:00", "quote", 9.14, 9.14]
["2026-09-23T17:40:53.519975+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.520090+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.520090+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.520105+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.520130+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.520230+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.520290+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.520350+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.520420+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.520456+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.520551+00:00", "trade", 9.145, 9.0]
["2026-09-23T17:40:53.520756+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.520761+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.521007+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.521277+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.521313+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.521320+00:00", "trade", 9.15, 111.0]
["2026-09-23T17:40:53.521774+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.521789+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.521834+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.522049+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.522681+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.522681+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.523102+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.523142+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.523999+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.527202+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.550502+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.550649+00:00", "trade", 9.145, 100.0]
["2026-09-23T17:40:53.552036+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.642230+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.743902+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.799139+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.880137+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.880157+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:53.880598+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:54.080878+00:00", "trade", 9.15, 6.0]
["2026-09-23T17:40:54.081410+00:00", "trade", 9.145, 58.0]
["2026-09-23T17:40:54.260580+00:00", "trade", 9.138, 1.0]
["2026-09-23T17:40:54.564421+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:56.523535+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:56.523570+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:56.524197+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:56.524613+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:56.525164+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:56.525605+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:56.527164+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:40:58.992989+00:00", "trade", 9.1399, 38.0]
["2026-09-23T17:40:58.993515+00:00", "trade", 9.1401, 42.0]
["2026-09-23T17:41:00.005415+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:03.206383+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:41:03.207404+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:03.207419+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:03.207880+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:03.311376+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:04.167379+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:05.559689+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:05.560231+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:05.566700+00:00", "trade", 9.145, 104.0]
["2026-09-23T17:41:06.127301+00:00", "trade", 9.1411, 5.0]
["2026-09-23T17:41:06.127665+00:00", "trade", 9.1411, 1.0]
["2026-09-23T17:41:06.143334+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:06.143374+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:06.247873+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:06.248334+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:06.517650+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:06.517660+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:06.536445+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:06.637220+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:06.772336+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:06.773203+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:06.776827+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:06.887004+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:07.963412+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:07.968650+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:09.519172+00:00", "trade", 9.1383, 1.0]
["2026-09-23T17:41:10.589750+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:10.662193+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:11.800383+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:11.800383+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:11.817764+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:11.827663+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:12.328630+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:12.328670+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:12.356562+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:12.557104+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:12.694622+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:12.811229+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:13.006738+00:00", "trade", 9.1406, 10.0]
["2026-09-23T17:41:13.113434+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:13.113950+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:15.219075+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:41:15.219653+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:15.219729+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:15.219729+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:15.219729+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:15.219774+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:15.509935+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:15.535115+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:15.561723+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:15.562204+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:15.562284+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:15.592692+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:15.884226+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:15.992529+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:17.605695+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:17.623051+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:17.626619+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:18.467627+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:18.468428+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:18.570702+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.200156+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.200197+00:00", "trade", 9.145, 1.0]
["2026-09-23T17:41:19.200577+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.200617+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.200777+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.201123+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.201143+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.201294+00:00", "trade", 9.145, 60.0]
["2026-09-23T17:41:19.201509+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.202301+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.202566+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.202747+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.203068+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.203534+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.203544+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.204040+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.204506+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.204566+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.205082+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.205528+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.235189+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:19.258820+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:22.071316+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:22.990675+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:24.464239+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:24.464735+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:24.527063+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:24.580290+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:25.021895+00:00", "trade", 9.15, 53.0]
["2026-09-23T17:41:25.021922+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:41:25.021923+00:00", "trade", 9.15, 442.0]
["2026-09-23T17:41:25.021923+00:00", "trade", 9.15, 4.0]
["2026-09-23T17:41:25.021942+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:41:25.021997+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:41:25.022017+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:41:25.022032+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:41:25.022037+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:41:25.022037+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:41:25.022082+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:41:25.022117+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:41:25.022318+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.022548+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.022618+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.022704+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.022999+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.023836+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.023916+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.024959+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.025390+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.025618+00:00", "trade", 9.155, 185.0]
["2026-09-23T17:41:25.030625+00:00", "trade", 9.155, 200.0]
["2026-09-23T17:41:25.030941+00:00", "trade", 9.155, 123.0]
["2026-09-23T17:41:25.033479+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.070147+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.364417+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.394153+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.394579+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.495740+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.552851+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.552891+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.553808+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.660607+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.805612+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.806053+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.890961+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:25.891001+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:26.224620+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:26.333665+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:26.370357+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:26.371219+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:26.400348+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:26.489917+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:26.594110+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:26.604910+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:27.022419+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:27.190760+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:27.190765+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:27.481746+00:00", "trade", 9.1399, 1.0]
["2026-09-23T17:41:27.553855+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:27.565182+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:27.591068+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:27.604029+00:00", "trade", 9.155, 200.0]
["2026-09-23T17:41:27.604104+00:00", "trade", 9.155, 200.0]
["2026-09-23T17:41:27.604107+00:00", "trade", 9.155, 100.0]
["2026-09-23T17:41:27.604122+00:00", "trade", 9.155, 200.0]
["2026-09-23T17:41:27.604122+00:00", "trade", 9.155, 100.0]
["2026-09-23T17:41:27.604204+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:41:27.605212+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:27.605227+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:27.605673+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:27.617883+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:41:27.709420+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:30.005437+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:30.663366+00:00", "trade", 9.1463, 24.0]
["2026-09-23T17:41:34.214784+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:34.263961+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:34.265204+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:34.299921+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:34.300387+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:34.300387+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:34.342653+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:34.443729+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:35.092032+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:35.922179+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:35.922620+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:36.105159+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:36.105164+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:36.182263+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:36.245444+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:36.251398+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:36.251408+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:36.278417+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:36.443054+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:36.465419+00:00", "trade", 9.1464, 2.0]
["2026-09-23T17:41:36.621814+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:36.693029+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:36.885933+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:36.885933+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:36.886404+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:37.316183+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:37.328677+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:37.498171+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:37.507694+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:37.508175+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:37.508616+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:37.617530+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:38.130456+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:38.231291+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:38.358209+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:38.358670+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:40.262056+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:40.262056+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:40.263349+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:40.366219+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:41.031162+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:41.031599+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:41.097751+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:41.198285+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:41.305581+00:00", "trade", 9.1411, 61.0]
["2026-09-23T17:41:41.711217+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:41.715101+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:43.299072+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:43.375188+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:43.415479+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:43.415524+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:43.717965+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:43.718867+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:44.346070+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:44.346070+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:44.346491+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:44.745330+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:45.304567+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:45.430782+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:45.614976+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:45.614976+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:45.899268+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:45.899744+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:46.083260+00:00", "trade", 9.1414, 1.0]
["2026-09-23T17:41:46.304703+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:46.304723+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:48.997299+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:49.036763+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:49.820228+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:49.820273+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:49.820514+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:49.820740+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:49.820815+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:49.914849+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:49.914929+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:49.915089+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:49.971924+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:49.972170+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.004437+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.004717+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.052491+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.052772+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.169169+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.170091+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.206759+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.207616+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.244699+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.245571+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.373531+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.374373+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.409010+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.409807+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.446314+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.447141+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.525964+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.526780+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.578579+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.579381+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.686621+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.687458+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.749681+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.750508+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.796202+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.796974+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.947101+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.947983+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.985412+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:50.986234+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.020676+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.021488+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.069302+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.070144+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.191468+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.192265+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.229749+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.230556+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.277919+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.278771+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.322304+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.323106+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.396170+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.396967+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.484676+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.485463+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.649092+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.649904+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.687664+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.688612+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.728276+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.729058+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.769168+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.770010+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.805299+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.806091+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.845896+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.846753+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.878283+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.879125+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.972543+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:51.973355+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.058983+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.059825+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.096117+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.096949+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.187625+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.188457+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.234070+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.234882+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.297526+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.298413+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.408636+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.409523+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.470117+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.470162+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.471090+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.471636+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.472077+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.572145+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.573273+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.608827+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.609765+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.647996+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.648803+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.681295+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.682102+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.725560+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.726427+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.759391+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.760213+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.791984+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.792896+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.827062+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.827914+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.896738+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.897575+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.935671+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.936463+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.991128+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:52.991945+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.031965+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.032767+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.116486+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.117128+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.211432+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.212239+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.243002+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.243930+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.303426+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.304338+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.365449+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.366316+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.444392+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.445374+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.520538+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.521360+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.588440+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.589242+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.638690+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.639657+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.691450+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.692392+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.780743+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.781705+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.825519+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.826597+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.884419+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.885081+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.942117+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.942914+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.975351+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:53.976328+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:54.050951+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:54.052229+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:54.082561+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:54.083684+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:54.153104+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:41:54.154167+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:00.005463+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:03.884925+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:04.018252+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:04.018267+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:04.097262+00:00", "trade", 9.155, 10.0]
["2026-09-23T17:42:04.099009+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:04.100748+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:05.323025+00:00", "trade", 9.1415, 1.0]
["2026-09-23T17:42:13.124392+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:13.124828+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:13.186009+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:13.186089+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:15.010927+00:00", "trade", 9.1415, 1.0]
["2026-09-23T17:42:15.672439+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:15.684017+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:15.684257+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:15.684413+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:15.770969+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:15.824821+00:00", "trade", 9.1425, 1.0]
["2026-09-23T17:42:16.705798+00:00", "trade", 9.1596, 1.0]
["2026-09-23T17:42:16.706192+00:00", "trade", 9.1596, 1.0]
["2026-09-23T17:42:17.643747+00:00", "trade", 9.155, 1.0]
["2026-09-23T17:42:17.779826+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:17.779826+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:17.779902+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:17.780183+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:17.780183+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:17.780864+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:17.796411+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:17.796556+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:17.797027+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:17.797148+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:17.797188+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:17.797589+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:17.816875+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:18.998578+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:19.056857+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:19.585924+00:00", "trade", 9.142, 1.0]
["2026-09-23T17:42:19.789752+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:19.790248+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:19.815443+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:19.815644+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:19.815849+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:19.816907+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:19.817448+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:19.817754+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:19.817884+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:19.849294+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:19.849334+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:20.135059+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:20.136908+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:20.137187+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:42:20.138362+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:20.139655+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:20.150932+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:20.171021+00:00", "trade", 9.155, 100.0]
["2026-09-23T17:42:20.171075+00:00", "trade", 9.155, 100.0]
["2026-09-23T17:42:20.614390+00:00", "trade", 9.1424, 100.0]
["2026-09-23T17:42:22.409875+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:22.409875+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:22.410326+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:22.411168+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:22.423212+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.260869+00:00", "trade", 9.16, 67.0]
["2026-09-23T17:42:24.261889+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.261930+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.262370+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.262767+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.262877+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.263188+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.263253+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.263443+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.263919+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.264155+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.264811+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.264927+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.265413+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.265849+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.266330+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.266651+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.266771+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.269969+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.270410+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.270410+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.270490+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.271076+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.271362+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.290177+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.290252+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:24.879289+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:25.807665+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:27.492260+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:27.547076+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:27.547918+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:27.596413+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:27.597296+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:27.684363+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:27.685200+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:27.786511+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.005489+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.460488+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.460743+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.460783+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.461385+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.535847+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.537291+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.584332+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.584688+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.585149+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.585225+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.622238+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.623080+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.674166+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.674252+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.674933+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.721469+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.722391+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.762151+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.763349+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.844948+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.845805+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.888923+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.889725+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.980075+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:30.980872+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.024425+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.025403+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.092232+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.093134+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.238836+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.239542+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.339230+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.339992+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.395248+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.396105+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.439804+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.489959+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.490761+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.580389+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.581271+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.619241+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.619322+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.619843+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.620043+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.620319+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.675059+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.675340+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.675781+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.675821+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.713631+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.714433+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.746720+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.747522+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.891770+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.892091+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.892492+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.892773+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.994124+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:31.994961+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.057545+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.058307+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.107278+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.108201+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.141374+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.150175+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.151012+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.350598+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.351600+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.398973+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.399770+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.430824+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.431625+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.467932+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.468839+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.506769+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.507571+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:32.539858+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:36.663370+00:00", "trade", 9.1549, 13.0]
["2026-09-23T17:42:37.252027+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:37.252985+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:37.260893+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:37.273318+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:38.234737+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:38.235594+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:38.236055+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:38.343346+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:38.343787+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:38.514844+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:38.515355+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:38.551035+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:38.762608+00:00", "trade", 9.1427, 1.0]
["2026-09-23T17:42:41.125244+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:41.125870+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:41.529702+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:41.619867+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:41.661932+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:41.764020+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:43.862732+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:43.864636+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:44.205212+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:44.205668+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:44.206836+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:44.207292+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:44.271635+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:44.415833+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:45.751057+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:45.751263+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:45.751599+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:45.751634+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:45.752035+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:45.800049+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:46.698383+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:46.722460+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:46.980605+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:47.816951+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:47.816986+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:47.817382+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:47.817738+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:47.837515+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:48.162579+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.086084+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.327002+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:42:50.327012+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:42:50.327113+00:00", "trade", 9.16, 300.0]
["2026-09-23T17:42:50.327125+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:42:50.327128+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:42:50.327128+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:42:50.327132+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:42:50.327132+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:42:50.327138+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:42:50.327138+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:42:50.327149+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:42:50.327152+00:00", "trade", 9.16, 200.0]
["2026-09-23T17:42:50.327158+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:42:50.327159+00:00", "trade", 9.16, 200.0]
["2026-09-23T17:42:50.327161+00:00", "trade", 9.16, 200.0]
["2026-09-23T17:42:50.327163+00:00", "quote", 9.15, 9.17]
["2026-09-23T17:42:50.327163+00:00", "quote", 9.15, 9.17]
["2026-09-23T17:42:50.327178+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:42:50.327188+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:42:50.327188+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:42:50.327213+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:42:50.327223+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:42:50.327248+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:42:50.327263+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:42:50.327288+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:42:50.327318+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:42:50.327363+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:42:50.327428+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.327443+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.327600+00:00", "trade", 9.165, 10.0]
["2026-09-23T17:42:50.327604+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.327609+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.327634+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.327659+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.327734+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.327734+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.327764+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.327869+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.327869+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.327954+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.328000+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.328000+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.328080+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.328200+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.328295+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.328431+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.328974+00:00", "trade", 9.16, 78.0]
["2026-09-23T17:42:50.329323+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.329425+00:00", "trade", 9.16, 34.0]
["2026-09-23T17:42:50.329428+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.329553+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.329593+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.329633+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.329934+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.330044+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.330140+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.330165+00:00", "trade", 9.16, 1.0]
["2026-09-23T17:42:50.331799+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.335031+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.517315+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.646476+00:00", "trade", 9.155, 14.0]
["2026-09-23T17:42:50.647385+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.647520+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:50.656151+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:51.185677+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:51.186158+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:51.483380+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:51.607095+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:51.618261+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:51.784512+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:51.786357+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:51.895311+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:52.641603+00:00", "trade", 9.155, 5.0]
["2026-09-23T17:42:53.017558+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:53.138992+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:53.606480+00:00", "trade", 9.1452, 1.0]
["2026-09-23T17:42:54.623281+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:56.219080+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:56.219085+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:56.219657+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:56.397084+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:56.397540+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:56.628651+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:57.035008+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:57.078642+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:57.199074+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:57.469563+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:57.575510+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:57.575946+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:57.949681+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:57.950122+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:58.089083+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:58.275852+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:58.276334+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:58.276765+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:58.392666+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:59.145628+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:42:59.236936+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:00.005516+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:03.961073+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:03.963785+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:03.971689+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:03.976685+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:03.980750+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:03.986098+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:03.986133+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:04.023266+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:04.026409+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:04.028233+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:04.077741+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:04.078177+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:04.106249+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:04.194770+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:04.194875+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:04.358269+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:04.959255+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:04.960117+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:43:04.961390+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:43:04.961410+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:43:04.961435+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:43:04.961452+00:00", "trade", 9.16, 28.0]
["2026-09-23T17:43:04.961452+00:00", "trade", 9.16, 17.0]
["2026-09-23T17:43:04.961455+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:43:04.961455+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:04.961521+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:04.961525+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:04.961535+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:04.961590+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:04.962357+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:04.962447+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:04.962573+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:04.962994+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:04.963024+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:04.963074+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:04.963816+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:04.963966+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:04.964412+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:04.964723+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:04.965179+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:04.965996+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:04.966021+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:05.017228+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:05.020932+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:05.022302+00:00", "trade", 9.17, 3.0]
["2026-09-23T17:43:05.023292+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:05.025204+00:00", "trade", 9.165, 56.0]
["2026-09-23T17:43:05.072705+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:05.081581+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:05.245782+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:05.347765+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:05.461395+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:05.461410+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:05.593629+00:00", "trade", 9.17, 100.0]
["2026-09-23T17:43:05.594643+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:05.594668+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:06.021759+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:06.022246+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:06.032986+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:08.279289+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:08.279289+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:08.279289+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:09.739020+00:00", "trade", 9.165, 50.0]
["2026-09-23T17:43:09.780507+00:00", "trade", 9.165, 50.0]
["2026-09-23T17:43:12.530616+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:12.531057+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:13.823786+00:00", "trade", 9.1458, 1.0]
["2026-09-23T17:43:14.361495+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:14.361497+00:00", "trade", 9.17, 93.0]
["2026-09-23T17:43:14.361972+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:14.362012+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:14.362267+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:14.362332+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:14.362733+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:16.144190+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:16.144190+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:16.242799+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:16.243240+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:16.347955+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:16.348436+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:16.534422+00:00", "trade", 9.165, 1.0]
["2026-09-23T17:43:17.459566+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:17.530114+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:17.530560+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:17.530596+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:17.531122+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:17.531558+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:17.733910+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:17.734306+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:18.022201+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:18.022853+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:18.407864+00:00", "trade", 9.165, 100.0]
["2026-09-23T17:43:18.412450+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:18.412926+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:18.420359+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:18.521249+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:18.895886+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:18.896269+00:00", "trade", 9.165, 248.0]
["2026-09-23T17:43:18.896916+00:00", "trade", 9.165, 248.0]
["2026-09-23T17:43:18.898007+00:00", "trade", 9.165, 104.0]
["2026-09-23T17:43:18.898281+00:00", "trade", 9.165, 248.0]
["2026-09-23T17:43:18.898558+00:00", "trade", 9.165, 248.0]
["2026-09-23T17:43:18.900639+00:00", "trade", 9.165, 248.0]
["2026-09-23T17:43:18.901880+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:18.907693+00:00", "trade", 9.17, 66.0]
["2026-09-23T17:43:18.911359+00:00", "trade", 9.17, 1.0]
["2026-09-23T17:43:18.911840+00:00", "trade", 9.165, 86.0]
["2026-09-23T17:43:18.911984+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:18.912045+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:18.912045+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:18.912531+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:18.913212+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:18.916094+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:18.916335+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:18.917132+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:18.954786+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:20.071585+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:20.072051+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:20.089648+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:23.921361+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:23.921381+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:23.921807+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:23.921812+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:23.921827+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:23.922308+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:24.164400+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:24.164836+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:24.165317+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:24.498662+00:00", "trade", 9.165, 1.0]
["2026-09-23T17:43:24.500315+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:25.858634+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:25.859100+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:25.859230+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:25.859922+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:28.907537+00:00", "trade", 9.1482, 2.0]
["2026-09-23T17:43:30.005542+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:34.531241+00:00", "trade", 9.1483, 1.0]
["2026-09-23T17:43:34.533011+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:34.533487+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:38.109702+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:38.220646+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:38.221107+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:38.916262+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:39.020505+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:39.027587+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:39.028028+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:40.925556+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:40.926413+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:40.926899+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:40.928924+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:41.056152+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:41.056177+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:42.975707+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:42.975717+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:42.975762+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:42.996998+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:44.052240+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:44.443261+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:44.593263+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:44.603362+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:44.641576+00:00", "trade", 9.165, 20.0]
["2026-09-23T17:43:44.642150+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:44.642160+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:45.212357+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:45.212558+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:45.213134+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:45.213400+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:45.222963+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:45.224321+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:45.348466+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:45.348922+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:45.631936+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:45.650661+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:45.669320+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:46.523890+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:43:46.559206+00:00", "trade", 9.1484, 1.0]
["2026-09-23T17:43:48.998503+00:00", "trade", 9.17, 100.0]
["2026-09-23T17:43:48.998527+00:00", "quote", 9.17, 9.17]
["2026-09-23T17:43:48.998533+00:00", "trade", 9.17, 335.0]
["2026-09-23T17:43:48.998547+00:00", "quote", 9.17, 9.17]
["2026-09-23T17:43:48.998566+00:00", "trade", 9.17, 100.0]
["2026-09-23T17:43:48.998567+00:00", "quote", 9.17, 9.17]
["2026-09-23T17:43:48.998572+00:00", "quote", 9.17, 9.17]
["2026-09-23T17:43:48.998577+00:00", "quote", 9.17, 9.17]
["2026-09-23T17:43:48.998677+00:00", "trade", 9.17, 41.0]
["2026-09-23T17:43:48.998797+00:00", "quote", 9.17, 9.17]
["2026-09-23T17:43:48.998868+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:48.999229+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:48.999289+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:48.999479+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:48.999479+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:48.999529+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:48.999579+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:48.999599+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:49.000291+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:49.001459+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:49.001669+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:49.002607+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:49.013148+00:00", "trade", 9.18, 74.0]
["2026-09-23T17:43:49.013197+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:49.013913+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:49.013938+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:49.013984+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:49.013989+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:49.014139+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:49.014395+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:49.015237+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:49.015688+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:49.276017+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:50.014219+00:00", "trade", 9.175, 1.0]
["2026-09-23T17:43:53.076383+00:00", "trade", 9.1494, 2.0]
["2026-09-23T17:43:53.440147+00:00", "trade", 9.17, 5.0]
["2026-09-23T17:43:53.440332+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:53.440738+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:53.440793+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:53.441114+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:53.441154+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:53.441154+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:53.441194+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:53.441305+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:53.443034+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:53.471837+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:53.471882+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:53.472223+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:53.474143+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:54.438153+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:55.741421+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:55.988103+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:56.108329+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:56.108861+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:57.068598+00:00", "trade", 9.1667, 112.0]
["2026-09-23T17:43:57.070360+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:57.295199+00:00", "trade", 9.1496, 1.0]
["2026-09-23T17:43:57.481624+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:58.703418+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:58.705583+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:58.947223+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:58.947263+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:58.947424+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:58.947464+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:58.947905+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:58.951288+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:59.007522+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:59.007998+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:59.127202+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:59.127478+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:59.132444+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:59.281013+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:59.281610+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:59.367238+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:59.674239+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:59.674560+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:59.674570+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:59.678033+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:59.759638+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:59.762028+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:59.762870+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:43:59.797894+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:00.005564+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:00.490087+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:00.904738+00:00", "trade", 9.1642, 1.0]
["2026-09-23T17:44:00.905598+00:00", "trade", 9.1603, 117.0]
["2026-09-23T17:44:00.906593+00:00", "trade", 9.1711, 4.0]
["2026-09-23T17:44:00.907294+00:00", "trade", 9.17, 160.0]
["2026-09-23T17:44:00.907902+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:00.907957+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:00.908109+00:00", "trade", 9.1604, 39.0]
["2026-09-23T17:44:00.908212+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:00.908779+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:00.911597+00:00", "trade", 9.1643, 21.0]
["2026-09-23T17:44:00.931297+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:04.099948+00:00", "trade", 9.1639, 4.0]
["2026-09-23T17:44:05.494271+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:05.494331+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:05.494512+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:05.494587+00:00", "trade", 9.17, 100.0]
["2026-09-23T17:44:05.494698+00:00", "trade", 9.17, 35.0]
["2026-09-23T17:44:05.494772+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:05.494873+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:05.494993+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:05.495113+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:05.495183+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:05.495228+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:05.504941+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:05.505578+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:05.524237+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:05.599301+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:05.658196+00:00", "quote", 9.17, 9.18]
["2026-09-23T17:44:06.134974+00:00", "trade", 9.1522, 59.0]
["2026-09-23T17:44:06.582003+00:00", "trade", 9.17, 5.0]
["2026-09-23T17:44:06.582006+00:00", "quote", 9.16, 9.18]
["2026-09-23T17:44:06.582066+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.582567+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.582592+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.582592+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.582677+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.582783+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.582984+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.582984+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.583023+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.583063+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.583063+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.583068+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.583224+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.583905+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.584106+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.584507+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.584542+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.585224+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.586296+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:06.811207+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:07.846637+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:11.477506+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:11.477506+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:11.477932+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:11.774413+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:11.774849+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:12.017968+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:12.018429+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:12.119525+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:13.012120+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:13.146199+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:13.293917+00:00", "trade", 9.17, 95.0]
["2026-09-23T17:44:13.315172+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:13.315613+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:14.979579+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:14.980061+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:14.982912+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:15.058698+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:15.080916+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:15.407654+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:15.407654+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:15.507957+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:15.508404+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:15.805220+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:15.805245+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:15.805977+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:15.909138+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:16.575795+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:16.576231+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:17.777170+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:17.777180+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:17.777621+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:19.365379+00:00", "trade", 9.1553, 4.0]
["2026-09-23T17:44:19.689866+00:00", "trade", 9.1553, 1.0]
["2026-09-23T17:44:20.236967+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:20.237037+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:20.237423+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:20.240305+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:20.287161+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:20.673646+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:22.145601+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:22.177732+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:22.197139+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:22.356708+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:22.415929+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:22.471667+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:22.474830+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:23.361917+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:23.361957+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:23.364799+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:23.387528+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:23.387563+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:23.389167+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:24.544168+00:00", "trade", 9.1706, 52.0]
["2026-09-23T17:44:24.547460+00:00", "trade", 9.1706, 1.0]
["2026-09-23T17:44:24.993257+00:00", "trade", 9.16, 429.0]
["2026-09-23T17:44:25.846718+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:25.846888+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:25.850983+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:25.851078+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:25.851133+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:25.851138+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:25.864219+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:25.864425+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:25.864510+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:25.864861+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:25.865292+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:25.865332+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:26.388929+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:26.389039+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:26.389415+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:26.389901+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:26.391239+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:26.391670+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:26.507210+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:30.005595+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:30.153871+00:00", "trade", 9.1556, 4.0]
["2026-09-23T17:44:31.939865+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:31.939930+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:31.940386+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:31.940827+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:31.942266+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:31.942386+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.071588+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.141851+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.158535+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.219155+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.219235+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.219556+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.219586+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.435976+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.436026+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.437825+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.730512+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.730627+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.731284+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.731354+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.731384+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.731795+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.731835+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.731835+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.732282+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.733564+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.741278+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:32.833111+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:33.749774+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:33.750215+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:33.750295+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:33.750736+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:33.750736+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:33.751934+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:33.752295+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:33.959443+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:33.959478+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:33.961443+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:34.521426+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:34.521427+00:00", "trade", 9.17, 100.0]
["2026-09-23T17:44:34.521942+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:34.521982+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:34.521987+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:34.522343+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:36.599895+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:36.599920+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:36.608084+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:36.713250+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:37.267948+00:00", "trade", 9.1558, 2.0]
["2026-09-23T17:44:37.284560+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:37.526987+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:39.101716+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:39.102188+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:39.109079+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:45.379428+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:45.379428+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:45.379428+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:45.446925+00:00", "trade", 9.16, 126.0]
["2026-09-23T17:44:45.884159+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:45.884159+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:48.472579+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:44:48.474841+00:00", "trade", 9.16, 200.0]
["2026-09-23T17:44:48.475478+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:44:48.475654+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:48.475950+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:48.476321+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:48.476513+00:00", "trade", 9.165, 59.0]
["2026-09-23T17:44:48.476522+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:48.476522+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:48.476522+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:48.476602+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:48.477399+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:48.477599+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:48.494605+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:48.496200+00:00", "trade", 9.16, 11.0]
["2026-09-23T17:44:48.496276+00:00", "trade", 9.16, 30.0]
["2026-09-23T17:44:48.559665+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:50.505488+00:00", "trade", 9.1562, 1.0]
["2026-09-23T17:44:54.497318+00:00", "trade", 9.165, 100.0]
["2026-09-23T17:44:54.861874+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:54.881481+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:54.881922+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:56.019215+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:56.031088+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:56.031915+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:56.132745+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:56.246561+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:57.022483+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:57.571055+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:44:59.597815+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:00.005626+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:02.843062+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:03.846716+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:04.673013+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:04.862766+00:00", "trade", 9.17, 8.0]
["2026-09-23T17:45:04.862805+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:04.863286+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:04.908138+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:04.908659+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:05.010096+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:07.678664+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:08.020659+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:08.024072+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:08.229498+00:00", "trade", 9.1563, 1.0]
["2026-09-23T17:45:08.874822+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:08.875549+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:08.958046+00:00", "trade", 9.1601, 91.0]
["2026-09-23T17:45:08.959013+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:08.959013+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:08.993430+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:09.136064+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:09.144695+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:09.248312+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:09.382682+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:09.479803+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:09.604389+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:10.799994+00:00", "trade", 9.1656, 8.0]
["2026-09-23T17:45:10.802738+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:10.803093+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:10.803173+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:10.803615+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:10.803695+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:10.913491+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:11.078685+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:11.078709+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:11.088869+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:11.203507+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:11.228436+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:11.615964+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:11.715461+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:11.817093+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:12.796224+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:12.796705+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:12.797186+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:12.936017+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:12.936017+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:12.936468+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:13.442673+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:13.848524+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:14.026543+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:14.234929+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:15.519232+00:00", "trade", 9.1496, 1.0]
["2026-09-23T17:45:15.520260+00:00", "trade", 9.165, 2.0]
["2026-09-23T17:45:15.937242+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:15.937267+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:15.938290+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:15.938455+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:15.941081+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:15.941567+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:17.016747+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:17.017484+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:17.285392+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:17.285412+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:17.436371+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:17.540469+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:17.546037+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:17.657914+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:17.709682+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:18.020041+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:18.997754+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:18.998200+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:18.998641+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:19.052579+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:19.100754+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:19.101235+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:19.101431+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:19.197424+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:21.924186+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:24.217264+00:00", "trade", 9.1579, 6.0]
["2026-09-23T17:45:25.679125+00:00", "trade", 9.1579, 1.0]
["2026-09-23T17:45:26.200823+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.200864+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.200974+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.201300+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.258962+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.303052+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.303057+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.303693+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.408167+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.521367+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.638631+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.639082+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.656022+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.667738+00:00", "trade", 9.165, 1.0]
["2026-09-23T17:45:26.669113+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.671850+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.745355+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.772445+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.772900+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.773327+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.881960+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.983878+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.983878+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:26.984554+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:27.108074+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:28.488868+00:00", "trade", 9.1579, 2.0]
["2026-09-23T17:45:28.690752+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:28.691428+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:28.691468+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:28.691468+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:28.691549+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:28.691554+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:28.691869+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:28.712559+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:28.793436+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:28.996289+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.020192+00:00", "trade", 9.16, 79.0]
["2026-09-23T17:45:29.020198+00:00", "trade", 9.165, 100.0]
["2026-09-23T17:45:29.020198+00:00", "trade", 9.16, 137.0]
["2026-09-23T17:45:29.020203+00:00", "trade", 9.165, 78.0]
["2026-09-23T17:45:29.020242+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:45:29.020269+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:45:29.020275+00:00", "trade", 9.16, 137.0]
["2026-09-23T17:45:29.020306+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.020347+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.020387+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.020459+00:00", "trade", 9.16, 200.0]
["2026-09-23T17:45:29.020459+00:00", "trade", 9.16, 5.0]
["2026-09-23T17:45:29.020462+00:00", "trade", 9.16, 43.0]
["2026-09-23T17:45:29.020502+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.020652+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.020702+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:45:29.020772+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:45:29.020858+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:45:29.020898+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:45:29.020978+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:45:29.021024+00:00", "trade", 9.16, 4.0]
["2026-09-23T17:45:29.021058+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:45:29.021262+00:00", "trade", 9.16, 200.0]
["2026-09-23T17:45:29.021298+00:00", "trade", 9.16, 200.0]
["2026-09-23T17:45:29.022371+00:00", "trade", 9.16, 109.0]
["2026-09-23T17:45:29.022371+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:45:29.022416+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.022487+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.022537+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.022642+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.022807+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.022872+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.022953+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.022958+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.023178+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.023667+00:00", "trade", 9.17, 2.0]
["2026-09-23T17:45:29.023765+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.023890+00:00", "trade", 9.16, 58.0]
["2026-09-23T17:45:29.024020+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.024080+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.024451+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.025699+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.026235+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:29.103885+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:30.005648+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:31.839534+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:32.375795+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:32.447130+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:33.238205+00:00", "trade", 9.16, 7.0]
["2026-09-23T17:45:33.238209+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:33.238745+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:33.238775+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:33.241552+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:33.344622+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:33.345143+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:33.347704+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:34.785928+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:34.787773+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:34.822661+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:38.396563+00:00", "trade", 9.1637, 10.0]
["2026-09-23T17:45:39.037551+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:40.867242+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:40.867378+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:40.869828+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:40.946792+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:40.947308+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:40.947333+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:40.947774+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:41.048464+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:41.050002+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:41.050489+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:45:41.050646+00:00", "trade", 9.16, 9.0]
["2026-09-23T17:45:41.050697+00:00", "trade", 9.16, 5.0]
["2026-09-23T17:45:41.050704+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:45:41.050709+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:45:41.050709+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:45:41.050744+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:45:41.050744+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:45:41.050749+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:45:41.050749+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:45:41.050754+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:45:41.050764+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.050789+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.050805+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.050839+00:00", "trade", 9.16, 109.0]
["2026-09-23T17:45:41.050844+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.050910+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.051141+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.051245+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.051401+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.052052+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.054734+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.055240+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.055741+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.121443+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.144733+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.144733+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.145750+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.211980+00:00", "trade", 9.1583, 1.0]
["2026-09-23T17:45:41.246696+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.280226+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.327879+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.401534+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.401575+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.401996+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.487469+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.487925+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:41.491739+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:42.185015+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:42.185055+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:42.220840+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:42.286872+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:42.549763+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:42.549773+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:42.897486+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:42.903667+00:00", "trade", 9.155, 100.0]
["2026-09-23T17:45:42.904132+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:43.007128+00:00", "trade", 9.1629, 6.0]
["2026-09-23T17:45:43.737641+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:43.869786+00:00", "trade", 9.155, 200.0]
["2026-09-23T17:45:44.019955+00:00", "trade", 9.15, 6.0]
["2026-09-23T17:45:44.019955+00:00", "trade", 9.15, 6.0]
["2026-09-23T17:45:44.660868+00:00", "trade", 9.16, 64.0]
["2026-09-23T17:45:44.661897+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:44.769934+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:51.057975+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:51.058687+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:51.058867+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:51.059820+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:51.080835+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:51.355714+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:51.363712+00:00", "trade", 9.155, 200.0]
["2026-09-23T17:45:51.363791+00:00", "trade", 9.155, 200.0]
["2026-09-23T17:45:51.365227+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:53.720078+00:00", "trade", 9.1602, 1.0]
["2026-09-23T17:45:57.048969+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:57.056833+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:45:57.318794+00:00", "trade", 9.155, 40.0]
["2026-09-23T17:46:00.005684+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:00.626140+00:00", "trade", 9.1608, 43.0]
["2026-09-23T17:46:00.800987+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:00.835840+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:03.265270+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:04.103514+00:00", "trade", 9.1605, 8.0]
["2026-09-23T17:46:09.538107+00:00", "trade", 9.1605, 1.0]
["2026-09-23T17:46:11.075820+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:11.100484+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:12.021552+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:12.049494+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:13.515626+00:00", "trade", 9.1605, 3.0]
["2026-09-23T17:46:18.350931+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:18.351408+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:18.351849+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:18.460437+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:18.471689+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:18.585435+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:18.602766+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:18.666227+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:19.359463+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:19.359899+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:19.366499+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:19.492219+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:20.574636+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:20.574646+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:20.848663+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:20.946561+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:20.993669+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:21.016262+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:21.016713+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:21.142949+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:21.154241+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:21.267115+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:21.342980+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:21.463262+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:21.486216+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:21.571620+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:22.464251+00:00", "trade", 9.155, 8.0]
["2026-09-23T17:46:22.494828+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:22.494868+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:23.196919+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:23.323987+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:23.348435+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:23.470035+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:23.923970+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:23.923980+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:25.260924+00:00", "trade", 9.1615, 1.0]
["2026-09-23T17:46:25.541306+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:25.732852+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:25.738290+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:25.790309+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:25.829507+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:25.869733+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:25.897083+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:26.043707+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:26.044178+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:26.120896+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:26.154175+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:26.154190+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:26.162184+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:26.256709+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:26.667993+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:26.680308+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:26.686753+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:26.950962+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:26.951724+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:27.070447+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:27.071043+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:27.108417+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:28.522554+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:28.546075+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:28.609706+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:28.609706+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:28.645141+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:28.726214+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:30.005710+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:31.180417+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:31.434933+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:35.126582+00:00", "trade", 9.1594, 100.0]
["2026-09-23T17:46:35.127650+00:00", "trade", 9.1594, 13.0]
["2026-09-23T17:46:35.554195+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:35.554651+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:40.283245+00:00", "trade", 9.155, 40.0]
["2026-09-23T17:46:40.538688+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:40.850215+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:40.850681+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:40.851147+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:40.906684+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:41.031496+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:41.215835+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:41.274876+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:41.275337+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:41.478721+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:41.492769+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:41.531622+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:42.778069+00:00", "trade", 9.155, 1.0]
["2026-09-23T17:46:44.198366+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:44.781480+00:00", "trade", 9.16, 60.0]
["2026-09-23T17:46:44.782121+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:44.793433+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:46.102676+00:00", "trade", 9.1623, 1.0]
["2026-09-23T17:46:48.051660+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:48.068099+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:48.068711+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:48.077988+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:48.102276+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:50.376099+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:50.623739+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:50.623779+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:54.491077+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:54.491117+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:54.491553+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:54.499535+00:00", "trade", 9.1589, 10.0]
["2026-09-23T17:46:54.513796+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:54.596668+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:57.548947+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:58.521377+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:58.521377+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:58.521823+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:58.521894+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:46:58.753585+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:00.005756+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:00.328455+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:04.447520+00:00", "trade", 9.1623, 2.0]
["2026-09-23T17:47:08.888089+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:08.888094+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:08.890675+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:12.143581+00:00", "trade", 9.158, 23.0]
["2026-09-23T17:47:13.555261+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:13.563230+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:13.680033+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:13.680509+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:14.784748+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:14.996382+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:15.509251+00:00", "trade", 9.1588, 1.0]
["2026-09-23T17:47:16.213254+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:16.213655+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:16.214172+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:17.676355+00:00", "trade", 9.1623, 1.0]
["2026-09-23T17:47:18.256835+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:18.256875+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:18.258795+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:19.261347+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:19.261878+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:19.300976+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:19.439305+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:20.056910+00:00", "trade", 9.1623, 100.0]
["2026-09-23T17:47:20.343670+00:00", "trade", 9.1514, 10.0]
["2026-09-23T17:47:21.241927+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:21.242408+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:21.242689+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:25.145135+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:25.145235+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:25.146899+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:30.005788+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:30.110091+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:30.241916+00:00", "trade", 9.15, 1.0]
["2026-09-23T17:47:35.058694+00:00", "trade", 9.1577, 4.0]
["2026-09-23T17:47:38.779074+00:00", "trade", 9.1625, 2.0]
["2026-09-23T17:47:40.523931+00:00", "trade", 9.1575, 32.0]
["2026-09-23T17:47:40.526667+00:00", "trade", 9.1575, 18.0]
["2026-09-23T17:47:40.527124+00:00", "trade", 9.1575, 7.0]
["2026-09-23T17:47:46.676829+00:00", "trade", 9.155, 8.0]
["2026-09-23T17:47:47.838230+00:00", "trade", 9.1567, 7.0]
["2026-09-23T17:47:48.015520+00:00", "trade", 9.1566, 7.0]
["2026-09-23T17:47:50.338107+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:50.340593+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:50.511051+00:00", "trade", 9.1629, 1.0]
["2026-09-23T17:47:50.846584+00:00", "trade", 9.155, 12.0]
["2026-09-23T17:47:51.025629+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:51.028651+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:51.035888+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:51.367884+00:00", "trade", 9.1575, 10.0]
["2026-09-23T17:47:53.275981+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:53.376521+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:56.724542+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:47:57.096878+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:00.005834+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:01.562814+00:00", "trade", 9.155, 1.0]
["2026-09-23T17:48:03.523269+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:03.523750+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:03.648913+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:06.259251+00:00", "trade", 9.1628, 1.0]
["2026-09-23T17:48:06.921695+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:09.343837+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:09.344684+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:11.154513+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:14.728297+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:15.613449+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:19.124512+00:00", "trade", 9.162, 1.0]
["2026-09-23T17:48:23.998894+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:23.998924+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:24.002803+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:24.042317+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:24.111477+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:25.281618+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:25.281618+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:25.282064+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:25.394973+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:26.548515+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:48:26.549111+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:26.549156+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:26.549196+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:26.549221+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:26.549426+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:26.549507+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:26.562753+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:26.562758+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:26.838650+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:27.380240+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:28.032954+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:28.918467+00:00", "trade", 9.1618, 1.0]
["2026-09-23T17:48:30.005871+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:31.071543+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:31.071543+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:31.072024+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:31.072024+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:31.826011+00:00", "trade", 9.155, 100.0]
["2026-09-23T17:48:31.826490+00:00", "trade", 9.155, 100.0]
["2026-09-23T17:48:31.826907+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:31.826907+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:31.826937+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:31.826937+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:31.826987+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:31.827032+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:31.827147+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:31.850077+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:33.190834+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:33.392619+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:34.781832+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:42.162867+00:00", "trade", 9.155, 10.0]
["2026-09-23T17:48:42.163777+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.031594+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.031622+00:00", "trade", 9.16, 218.0]
["2026-09-23T17:48:44.031625+00:00", "trade", 9.16, 282.0]
["2026-09-23T17:48:44.031795+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.032151+00:00", "trade", 9.16, 181.0]
["2026-09-23T17:48:44.032156+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.032211+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.032291+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.032328+00:00", "trade", 9.16, 59.0]
["2026-09-23T17:48:44.032331+00:00", "trade", 9.16, 124.0]
["2026-09-23T17:48:44.032341+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.032381+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.032677+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.033956+00:00", "trade", 9.16, 96.0]
["2026-09-23T17:48:44.033964+00:00", "trade", 9.16, 24.0]
["2026-09-23T17:48:44.033967+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:48:44.033985+00:00", "trade", 9.16, 30.0]
["2026-09-23T17:48:44.033991+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:48:44.033995+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:48:44.033995+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:48:44.033997+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:48:44.034000+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:48:44.034055+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.034064+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:48:44.034067+00:00", "trade", 9.16, 80.0]
["2026-09-23T17:48:44.034067+00:00", "trade", 9.16, 10.0]
["2026-09-23T17:48:44.034069+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:48:44.034100+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.034110+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.034201+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.034241+00:00", "trade", 9.16, 171.0]
["2026-09-23T17:48:44.034244+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:48:44.034336+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.034546+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.034546+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.034562+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.034562+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.034592+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.034632+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.034647+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.034772+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.034827+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.034852+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.034902+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.034952+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.035188+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.035218+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.036135+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.036772+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.038035+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.038501+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.045521+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:48:44.045527+00:00", "trade", 9.16, 7.0]
["2026-09-23T17:48:44.045548+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.046627+00:00", "trade", 9.16, 156.0]
["2026-09-23T17:48:44.046635+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.046891+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.052499+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.052539+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.052599+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.052680+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.052850+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.052940+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.056083+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.057762+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.058769+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.059787+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:48:44.059807+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:48:44.059992+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:48:44.059992+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:48:44.060042+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:48:44.060091+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:48:44.060096+00:00", "trade", 9.16, 98.0]
["2026-09-23T17:48:44.060096+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:48:44.060238+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:48:44.060248+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:48:44.060313+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:48:44.060448+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:48:44.060448+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:48:44.060458+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:48:44.060458+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:48:44.060463+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:48:44.060463+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:48:44.060468+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:48:44.060490+00:00", "trade", 9.16, 28.0]
["2026-09-23T17:48:44.060490+00:00", "trade", 9.16, 200.0]
["2026-09-23T17:48:44.060583+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:48:44.060609+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:48:44.060613+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:48:44.060634+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:48:44.060641+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:48:44.060650+00:00", "trade", 9.16, 1.0]
["2026-09-23T17:48:44.060754+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:48:44.060804+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.060974+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.061070+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.061105+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.061165+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.061180+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.061195+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.061245+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.061300+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.061300+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.061320+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.061390+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.061405+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.061425+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.061440+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.061480+00:00", "trade", 9.16, 101.0]
["2026-09-23T17:48:44.061887+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.062057+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.063054+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.063245+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.063260+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.063270+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.063365+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.063455+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.065270+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.065270+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.065746+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.066247+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.066999+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.067460+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.070152+00:00", "trade", 9.16, 66.0]
["2026-09-23T17:48:44.070156+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.070482+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.071590+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.071610+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.071610+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.074070+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.075429+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.077208+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.080330+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.080576+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.080576+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.080591+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.080611+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.080731+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.080751+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.080761+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.080776+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.080872+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.081072+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.081087+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.081869+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.081919+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.084716+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.084726+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.084771+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.085533+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.086976+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.092314+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.093006+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.117820+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.128295+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.164060+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.164085+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.165473+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.234222+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.703728+00:00", "trade", 9.1609, 1.0]
["2026-09-23T17:48:44.705053+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.705529+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.707769+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:44.910161+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:45.447009+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:45.447816+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:45.448137+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:47.831090+00:00", "trade", 9.1594, 25.0]
["2026-09-23T17:48:50.246787+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:50.246787+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:50.247002+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:50.247283+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:50.263171+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:50.263582+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:50.263607+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:50.392058+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:51.222094+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:51.222771+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:51.232093+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:51.441562+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:52.529642+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:52.530118+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:52.609247+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:52.609703+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:52.635304+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:52.759154+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:54.501192+00:00", "trade", 9.1593, 10.0]
["2026-09-23T17:48:54.503838+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:54.504279+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:56.530418+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:56.530979+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:56.531019+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:56.531019+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:56.533901+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:56.535179+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:56.537339+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:56.710516+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:56.710677+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:56.712316+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:56.715558+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:56.752326+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:57.032142+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:48:57.318158+00:00", "trade", 9.1601, 1.0]
["2026-09-23T17:49:00.005892+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:04.614049+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:05.928032+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:06.545076+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:06.964363+00:00", "trade", 9.1594, 2.0]
["2026-09-23T17:49:10.232315+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.232390+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.232631+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.232671+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.232952+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.232982+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.233062+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.233077+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.233393+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.233603+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.233628+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.234109+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.234114+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.251877+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.252313+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.280289+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.280730+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.282525+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.282570+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.282570+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.788569+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.846748+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.847630+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.849224+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.920774+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.921656+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.922413+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:10.922734+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.039833+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.039878+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.040299+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.040304+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.040539+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.042053+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.042334+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.042454+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.047115+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.047571+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.047571+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.077588+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.080048+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.080485+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.081677+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.152361+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.152812+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.230477+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.230913+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.310372+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.310377+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:11.312216+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:12.363945+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:12.364156+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:12.364351+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:12.364386+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:12.364687+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:12.365564+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:12.367484+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:12.379126+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:13.920792+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:13.921228+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:13.921228+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:13.921268+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:13.921504+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:13.924070+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:13.924511+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:13.941957+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:13.941957+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:13.942423+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:14.937402+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:15.381585+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:15.965543+00:00", "trade", 9.155, 2.0]
["2026-09-23T17:49:18.021485+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:18.021600+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:18.021646+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:18.021646+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:18.024803+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:18.030467+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:18.046654+00:00", "trade", 9.155, 56.0]
["2026-09-23T17:49:18.047652+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.019712+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.019759+00:00", "trade", 9.15, 400.0]
["2026-09-23T17:49:19.019762+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:49:19.019762+00:00", "trade", 9.15, 200.0]
["2026-09-23T17:49:19.019767+00:00", "trade", 9.15, 2.0]
["2026-09-23T17:49:19.019767+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.019772+00:00", "trade", 9.15, 9.0]
["2026-09-23T17:49:19.019772+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:49:19.019772+00:00", "trade", 9.15, 2.0]
["2026-09-23T17:49:19.019774+00:00", "trade", 9.15, 600.0]
["2026-09-23T17:49:19.019777+00:00", "trade", 9.15, 72.0]
["2026-09-23T17:49:19.020288+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.020408+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.020408+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.020449+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.020484+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.020604+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.020965+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.021381+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.021767+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.023473+00:00", "trade", 9.155, 33.0]
["2026-09-23T17:49:19.023531+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.024456+00:00", "trade", 9.155, 88.0]
["2026-09-23T17:49:19.028768+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.028808+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.030888+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.031177+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:49:19.031730+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.032006+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.032452+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:19.156372+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:20.144375+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:20.198178+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:20.198659+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:21.524175+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:29.220950+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:30.005919+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:34.544334+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:34.544730+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:35.201143+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:39.505706+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:39.620901+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:39.620981+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:39.625101+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:39.966849+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:39.968659+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:44.504348+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:44.517173+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:46.666270+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:48.246648+00:00", "trade", 9.1511, 10.0]
["2026-09-23T17:49:48.248205+00:00", "trade", 9.1511, 14.0]
["2026-09-23T17:49:48.528364+00:00", "trade", 9.1575, 1.0]
["2026-09-23T17:49:49.381474+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:49.381474+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:49.381755+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:50.446260+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:50.446380+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:50.479549+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:50.848544+00:00", "trade", 9.1566, 10.0]
["2026-09-23T17:49:50.974987+00:00", "trade", 9.1575, 3.0]
["2026-09-23T17:49:55.445447+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:57.277679+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:57.728015+00:00", "trade", 9.1574, 100.0]
["2026-09-23T17:49:58.558494+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:58.558534+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:58.560378+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:58.579308+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:58.581143+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:58.581904+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:58.924660+00:00", "trade", 9.1566, 4.0]
["2026-09-23T17:49:59.090671+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:59.090671+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:59.093032+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:59.098590+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:49:59.100153+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:00.005945+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:00.046286+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:00.046487+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:00.085865+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:00.220987+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:04.896193+00:00", "trade", 9.1574, 5.0]
["2026-09-23T17:50:05.041003+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:05.041098+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:05.044020+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:05.044511+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:06.516952+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:10.095551+00:00", "trade", 9.1568, 43.0]
["2026-09-23T17:50:11.034032+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:11.141989+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:11.143587+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:11.345894+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:11.348570+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:12.145709+00:00", "trade", 9.1513, 1.0]
["2026-09-23T17:50:12.146315+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:15.668050+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:16.666943+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:16.979731+00:00", "trade", 9.155, 9.0]
["2026-09-23T17:50:18.097965+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:18.106170+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:18.268991+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:50:18.268994+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:50:18.268994+00:00", "trade", 9.15, 5.0]
["2026-09-23T17:50:18.268999+00:00", "trade", 9.15, 87.0]
["2026-09-23T17:50:18.268999+00:00", "trade", 9.15, 181.0]
["2026-09-23T17:50:18.269005+00:00", "trade", 9.15, 43.0]
["2026-09-23T17:50:18.269047+00:00", "trade", 9.15, 57.0]
["2026-09-23T17:50:18.269053+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:50:18.269059+00:00", "trade", 9.15, 28.0]
["2026-09-23T17:50:18.269059+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:50:18.269062+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:50:18.269062+00:00", "trade", 9.15, 160.0]
["2026-09-23T17:50:18.269210+00:00", "trade", 9.15, 90.0]
["2026-09-23T17:50:18.269249+00:00", "trade", 9.15, 9.0]
["2026-09-23T17:50:18.269252+00:00", "trade", 9.15, 187.0]
["2026-09-23T17:50:18.269273+00:00", "trade", 9.15, 13.0]
["2026-09-23T17:50:18.269298+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:18.269298+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:18.269303+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:18.269408+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:50:18.269423+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:50:18.269543+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.269559+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.269563+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.269569+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.269569+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.269574+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.269574+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.269584+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.269599+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.269599+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.269739+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.269889+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.269954+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.269954+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.269964+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.270043+00:00", "trade", 9.15, 200.0]
["2026-09-23T17:50:18.270277+00:00", "trade", 9.145, 5.0]
["2026-09-23T17:50:18.270406+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.270601+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.272335+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.273017+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.273207+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.274270+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.275488+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.275489+00:00", "trade", 9.15, 73.0]
["2026-09-23T17:50:18.277356+00:00", "trade", 9.15, 111.0]
["2026-09-23T17:50:18.277357+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.277883+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.278585+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.278705+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.279066+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.309990+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.310436+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.310877+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.310892+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.310982+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.311137+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.311438+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.311588+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.311624+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.312065+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.313308+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.370118+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.370383+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.370504+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.370554+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.370990+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.373371+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.373817+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.436942+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.437393+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.438105+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:18.477428+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:19.022787+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:19.022867+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:19.023268+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:19.084885+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:19.104211+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:20.104412+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:20.267505+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:21.763740+00:00", "trade", 9.157, 80.0]
["2026-09-23T17:50:21.764399+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:22.011076+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:24.043816+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:24.046142+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:24.098156+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:24.098294+00:00", "trade", 9.15, 5.0]
["2026-09-23T17:50:24.098827+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:24.100115+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:24.516256+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:25.195874+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:25.456881+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:25.522382+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:25.649539+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:50:25.697054+00:00", "trade", 9.1561, 1.0]
["2026-09-23T17:50:25.705816+00:00", "trade", 9.1561, 10.0]
["2026-09-23T17:50:27.519697+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:50:27.519697+00:00", "trade", 9.15, 10.0]
["2026-09-23T17:50:27.519697+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:50:27.519703+00:00", "trade", 9.15, 1.0]
["2026-09-23T17:50:27.519703+00:00", "trade", 9.15, 1.0]
["2026-09-23T17:50:27.519703+00:00", "trade", 9.15, 60.0]
["2026-09-23T17:50:27.519727+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:50:27.519735+00:00", "trade", 9.15, 1.0]
["2026-09-23T17:50:27.519737+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:50:27.519738+00:00", "trade", 9.15, 3.0]
["2026-09-23T17:50:27.519837+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:50:27.519988+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:50:27.520028+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:50:27.520153+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:50:27.520198+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:50:27.520203+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:50:27.520248+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:50:27.520268+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:50:27.520308+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:27.520310+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:50:27.520469+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:27.520469+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:27.520549+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:27.520549+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:27.520589+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:27.520589+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:27.520629+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:27.520789+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:27.521431+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:27.521551+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:27.522436+00:00", "trade", 9.15, 36.0]
["2026-09-23T17:50:27.522664+00:00", "trade", 9.15, 76.0]
["2026-09-23T17:50:27.522669+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:27.522709+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:27.524588+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:27.524629+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:27.525070+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:27.543585+00:00", "trade", 9.15, 24.0]
["2026-09-23T17:50:28.996635+00:00", "trade", 9.1558, 2.0]
["2026-09-23T17:50:28.998673+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:30.005971+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:30.343345+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:30.343385+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:30.343385+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:30.343786+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:32.134058+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:32.134088+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:32.144734+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:32.234923+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:32.235364+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:32.779501+00:00", "trade", 9.155, 2.0]
["2026-09-23T17:50:34.281466+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:34.281469+00:00", "trade", 9.16, 56.0]
["2026-09-23T17:50:34.281907+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:34.281937+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:34.282062+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:34.282067+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:34.282097+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:34.282147+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:34.282388+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:34.282508+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:34.282588+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:34.282824+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:34.287791+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:34.287791+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:38.061255+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:38.061260+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:41.227731+00:00", "trade", 9.155, 2.0]
["2026-09-23T17:50:48.049521+00:00", "trade", 9.1509, 10.0]
["2026-09-23T17:50:48.137891+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:48.543011+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:50:53.736532+00:00", "trade", 9.1549, 1.0]
["2026-09-23T17:50:54.046206+00:00", "trade", 9.1506, 8.0]
["2026-09-23T17:51:00.005993+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:51:00.766444+00:00", "trade", 9.1509, 35.0]
["2026-09-23T17:51:00.767073+00:00", "trade", 9.1507, 29.0]
["2026-09-23T17:51:00.772383+00:00", "trade", 9.1509, 38.0]
["2026-09-23T17:51:00.773165+00:00", "trade", 9.1506, 21.0]
["2026-09-23T17:51:04.047179+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:51:04.047184+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:51:04.047219+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:51:04.047259+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:51:04.047529+00:00", "trade", 9.15, 4.0]
["2026-09-23T17:51:04.047529+00:00", "trade", 9.15, 96.0]
["2026-09-23T17:51:04.047746+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:51:04.047751+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:51:04.047791+00:00", "trade", 9.15, 9.0]
["2026-09-23T17:51:04.047826+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:51:04.047901+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.047941+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.048061+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.048096+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.048101+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.048101+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.048117+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.048127+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.048157+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.048302+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.048342+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.048382+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.048422+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.048502+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.048542+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.048738+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.048979+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.049159+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.049420+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.053299+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.055384+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.055860+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.080473+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:04.208553+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:07.660764+00:00", "trade", 9.1477, 2.0]
["2026-09-23T17:51:09.551907+00:00", "trade", 9.1548, 1.0]
["2026-09-23T17:51:10.969918+00:00", "trade", 9.1508, 4.0]
["2026-09-23T17:51:11.020286+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:15.543801+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:15.544638+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:15.545114+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:15.545355+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:15.552081+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:15.552557+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:15.565563+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:15.596412+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:15.596853+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:15.676081+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:15.742986+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:15.743863+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:15.824049+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:15.825046+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:15.855458+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:16.011550+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:16.034670+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:16.082855+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:16.083291+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:16.132307+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:16.295080+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:16.420644+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:16.421401+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:16.971457+00:00", "trade", 9.1508, 63.0]
["2026-09-23T17:51:22.499127+00:00", "trade", 9.1548, 1.0]
["2026-09-23T17:51:30.006029+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:30.747379+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:30.748176+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:30.756461+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:30.928520+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:32.037601+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:32.039836+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:32.251545+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:32.351794+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:32.360224+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:32.460934+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:32.597795+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:33.123993+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:33.124870+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:35.662095+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:35.662531+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:35.761607+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:39.418361+00:00", "trade", 9.145, 9.0]
["2026-09-23T17:51:40.323982+00:00", "trade", 9.1547, 1.0]
["2026-09-23T17:51:41.481275+00:00", "trade", 9.145, 20.0]
["2026-09-23T17:51:45.682292+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:45.721927+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:45.722363+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:46.027504+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:48.765572+00:00", "trade", 9.1546, 100.0]
["2026-09-23T17:51:48.768820+00:00", "trade", 9.1546, 20.0]
["2026-09-23T17:51:48.769650+00:00", "trade", 9.1546, 19.0]
["2026-09-23T17:51:48.770274+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:51:48.772179+00:00", "trade", 9.1546, 11.0]
["2026-09-23T17:51:48.772666+00:00", "trade", 9.1546, 1.0]
["2026-09-23T17:51:48.773397+00:00", "trade", 9.1546, 82.0]
["2026-09-23T17:51:48.774287+00:00", "trade", 9.1546, 10.0]
["2026-09-23T17:51:48.775770+00:00", "trade", 9.1546, 22.0]
["2026-09-23T17:51:48.776975+00:00", "trade", 9.1546, 3.0]
["2026-09-23T17:52:00.006060+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:00.602556+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:00.603042+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:00.728520+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:03.062603+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:04.463685+00:00", "trade", 9.1547, 2.0]
["2026-09-23T17:52:04.902295+00:00", "trade", 9.1508, 9.0]
["2026-09-23T17:52:08.740045+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:08.740326+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:08.740366+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:08.740526+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:08.740606+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:08.740807+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:09.046464+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:09.769421+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:09.770760+00:00", "trade", 9.15, 100.0]
["2026-09-23T17:52:09.771788+00:00", "trade", 9.14, 3.0]
["2026-09-23T17:52:09.771969+00:00", "trade", 9.145, 2.0]
["2026-09-23T17:52:09.779620+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:09.779825+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:09.779825+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:09.779931+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:09.791909+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:09.803517+00:00", "trade", 9.15, 219.0]
["2026-09-23T17:52:10.076081+00:00", "quote", 9.14, 9.15]
["2026-09-23T17:52:10.349812+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:52:10.349858+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:52:10.349873+00:00", "trade", 9.15, 76.0]
["2026-09-23T17:52:10.349873+00:00", "trade", 9.15, 10.0]
["2026-09-23T17:52:10.349878+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:52:10.349879+00:00", "trade", 9.15, 36.0]
["2026-09-23T17:52:10.349879+00:00", "trade", 9.15, 81.0]
["2026-09-23T17:52:10.349883+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:52:10.349908+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:52:10.349933+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:52:10.349958+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:52:10.350033+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:52:10.350128+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:52:10.350128+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:52:10.350133+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:52:10.350138+00:00", "quote", 9.15, 9.15]
["2026-09-23T17:52:10.350208+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:10.350354+00:00", "trade", 9.15, 80.0]
["2026-09-23T17:52:10.350384+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:10.350384+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:10.350489+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:10.350529+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:10.350569+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:10.350574+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:10.350649+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:10.351451+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:10.351851+00:00", "trade", 9.16, 9.0]
["2026-09-23T17:52:10.352850+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:10.357812+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:10.358963+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:52:10.363014+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:10.363455+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:10.440062+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:11.028183+00:00", "trade", 9.15, 8.0]
["2026-09-23T17:52:11.028264+00:00", "trade", 9.15, 2.0]
["2026-09-23T17:52:11.028366+00:00", "trade", 9.15, 5.0]
["2026-09-23T17:52:11.308380+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:14.067058+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:14.067178+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:17.044988+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:17.044989+00:00", "trade", 9.15, 5.0]
["2026-09-23T17:52:17.045399+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:17.045865+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:17.198183+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:17.697672+00:00", "trade", 9.1544, 1.0]
["2026-09-23T17:52:22.024304+00:00", "trade", 9.1584, 1.0]
["2026-09-23T17:52:22.025787+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:22.025967+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:22.028844+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:22.114633+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:22.423673+00:00", "trade", 9.1514, 14.0]
["2026-09-23T17:52:22.426199+00:00", "trade", 9.1514, 3.0]
["2026-09-23T17:52:25.256679+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:25.256839+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:29.137680+00:00", "trade", 9.1519, 3.0]
["2026-09-23T17:52:30.006087+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:31.115403+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:31.115438+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:31.201508+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:31.201768+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:31.202014+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:31.202014+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:31.202144+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:31.202425+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:31.202455+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:31.202626+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:31.202626+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:31.202866+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:31.202906+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:31.206344+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:31.211467+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:31.306979+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:31.808904+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:32.559266+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:32.559271+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:32.559747+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:32.559787+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:36.049109+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:36.052578+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:36.596777+00:00", "trade", 9.1544, 1.0]
["2026-09-23T17:52:36.597575+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:36.598181+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:36.875026+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:38.687045+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:38.689210+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:38.689701+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:39.170696+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:39.180725+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:39.280408+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:40.585666+00:00", "trade", 9.1584, 120.0]
["2026-09-23T17:52:46.699306+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:46.699782+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:46.700223+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:47.807545+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:50.252501+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:50.253598+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:50.253674+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:50.254220+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:50.254220+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:50.543265+00:00", "trade", 9.1544, 1.0]
["2026-09-23T17:52:50.544631+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:50.544671+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:50.545153+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:50.730895+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:50.814840+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:51.519723+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:51.519786+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:52:51.519837+00:00", "trade", 9.16, 261.0]
["2026-09-23T17:52:51.519867+00:00", "trade", 9.155, 12.0]
["2026-09-23T17:52:51.519944+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:51.520309+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:51.520349+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:51.520430+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:51.520470+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:51.520790+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:51.521136+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:51.521272+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:51.521272+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:51.522229+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:51.522630+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:51.526193+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:51.573371+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:52.075010+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:54.561459+00:00", "trade", 9.16, 44.0]
["2026-09-23T17:52:54.561459+00:00", "trade", 9.16, 11.0]
["2026-09-23T17:52:54.561936+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:54.561941+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:54.561941+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:54.562257+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:54.563059+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:54.563540+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:54.609755+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:52:58.524045+00:00", "trade", 9.1546, 2.0]
["2026-09-23T17:53:00.006113+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:00.080209+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:00.081051+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:00.279955+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:00.280396+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:00.280426+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:00.449133+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:00.449173+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:00.449609+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:00.449890+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:01.158562+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:01.158808+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:01.159364+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:01.594535+00:00", "trade", 9.1546, 1.0]
["2026-09-23T17:53:01.596264+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:01.781027+00:00", "trade", 9.154, 10.0]
["2026-09-23T17:53:02.416527+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:06.353997+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:19.145883+00:00", "trade", 9.1546, 1.0]
["2026-09-23T17:53:23.251984+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:23.309962+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:30.006144+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:31.964674+00:00", "trade", 9.1547, 1.0]
["2026-09-23T17:53:32.031411+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:32.149633+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:32.150274+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:32.159717+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:33.343661+00:00", "trade", 9.1596, 3.0]
["2026-09-23T17:53:33.346027+00:00", "trade", 9.1596, 3.0]
["2026-09-23T17:53:33.347254+00:00", "trade", 9.1596, 2.0]
["2026-09-23T17:53:33.348592+00:00", "trade", 9.1596, 1.0]
["2026-09-23T17:53:35.755478+00:00", "trade", 9.1547, 1.0]
["2026-09-23T17:53:44.203666+00:00", "trade", 9.1517, 1.0]
["2026-09-23T17:53:49.645318+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:49.646521+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:49.646546+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:49.647082+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:49.813939+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:49.814416+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:50.804779+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:51.710174+00:00", "trade", 9.1517, 2.0]
["2026-09-23T17:53:51.711633+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:53.770419+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:53.772374+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:53.824583+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:55.537212+00:00", "trade", 9.1557, 1.0]
["2026-09-23T17:53:55.589205+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:55.589771+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:55.816446+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:55.816927+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:56.029658+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:57.334594+00:00", "trade", 9.1517, 1.0]
["2026-09-23T17:53:58.773592+00:00", "trade", 9.1543, 51.0]
["2026-09-23T17:53:58.774007+00:00", "trade", 9.1543, 53.0]
["2026-09-23T17:53:58.775050+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:53:58.777054+00:00", "trade", 9.1543, 58.0]
["2026-09-23T17:53:58.777270+00:00", "trade", 9.1556, 19.0]
["2026-09-23T17:53:58.777601+00:00", "trade", 9.1543, 43.0]
["2026-09-23T17:53:59.212591+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:00.006181+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:00.738489+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:01.026219+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:03.828125+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:03.828171+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:04.105205+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:04.105205+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:04.137657+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:04.260104+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:04.904358+00:00", "trade", 9.1545, 10.0]
["2026-09-23T17:54:08.111509+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:08.111549+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:08.111824+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:08.145810+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:08.618145+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:09.001408+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:10.131423+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:10.648283+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:11.745932+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:13.105033+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:15.750802+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:16.393335+00:00", "trade", 9.1518, 1.0]
["2026-09-23T17:54:19.421196+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:21.381232+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:21.754476+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:21.801232+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:21.803678+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:21.803681+00:00", "trade", 9.16, 78.0]
["2026-09-23T17:54:21.804329+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:21.804370+00:00", "trade", 9.16, 12.0]
["2026-09-23T17:54:21.804370+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:54:21.804388+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:54:21.804445+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:21.814403+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:21.814875+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:21.816639+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:22.112112+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:22.212827+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:22.213263+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:24.741490+00:00", "trade", 9.16, 62.0]
["2026-09-23T17:54:24.741924+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:24.840438+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:24.843716+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:25.028641+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:25.029117+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:25.029543+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:25.029739+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:25.033463+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:25.231243+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:25.231725+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:25.232166+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:25.601966+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:26.333242+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:26.412506+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:28.007909+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:29.780761+00:00", "trade", 9.1527, 2.0]
["2026-09-23T17:54:30.006212+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:32.156898+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:32.157339+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:32.741048+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:36.398797+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:37.656542+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:38.082732+00:00", "trade", 9.1527, 1.0]
["2026-09-23T17:54:38.311785+00:00", "trade", 9.155, 2921.0]
["2026-09-23T17:54:38.313987+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:38.314058+00:00", "trade", 9.16, 25.0]
["2026-09-23T17:54:38.314097+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:38.314528+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:38.314568+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:38.314618+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:38.314949+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:38.315050+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:38.315295+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:38.315831+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:38.315927+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:38.318755+00:00", "trade", 9.155, 310.0]
["2026-09-23T17:54:38.319340+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:38.320370+00:00", "trade", 9.155, 39.0]
["2026-09-23T17:54:38.321513+00:00", "trade", 9.16, 300.0]
["2026-09-23T17:54:38.404848+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:38.616718+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:44.547879+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:47.580469+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:47.581387+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:47.581828+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:47.582509+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:47.698746+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:49.008133+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:49.008534+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:49.008574+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:49.009015+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:49.026377+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:53.421010+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:53.421436+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:53.715421+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:53.715882+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:54.904171+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:54.905088+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:56.061622+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:56.798947+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:56.799048+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:57.678254+00:00", "trade", 9.155, 1.0]
["2026-09-23T17:54:57.679870+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:57.705610+00:00", "trade", 9.1552, 29.0]
["2026-09-23T17:54:58.769498+00:00", "trade", 9.1539, 100.0]
["2026-09-23T17:54:59.258112+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:59.258328+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:59.258583+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:59.388909+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:59.389375+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:54:59.409599+00:00", "trade", 9.155, 164.0]
["2026-09-23T17:54:59.525349+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:00.006254+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:01.765322+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:01.779751+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:01.791327+00:00", "trade", 9.1557, 10.0]
["2026-09-23T17:55:02.552857+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:02.553298+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:02.818765+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:04.020606+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:04.649218+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:04.649694+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:04.821434+00:00", "trade", 9.16, 60.0]
["2026-09-23T17:55:04.821909+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:04.847560+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:04.914752+00:00", "trade", 9.1539, 1.0]
["2026-09-23T17:55:05.448636+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:05.477164+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:05.757216+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:05.757672+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:06.036501+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:06.169111+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:06.307350+00:00", "trade", 9.155, 1.0]
["2026-09-23T17:55:06.307957+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:06.326120+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:06.625222+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:07.072923+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:07.073364+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:07.175758+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:07.437557+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:07.846856+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:07.848901+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:15.543336+00:00", "trade", 9.155, 2.0]
["2026-09-23T17:55:18.335555+00:00", "trade", 9.155, 2.0]
["2026-09-23T17:55:19.745044+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:19.745119+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:19.745160+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:19.806947+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:27.783578+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:28.238085+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:28.301481+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:28.328611+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:30.006290+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:31.447894+00:00", "trade", 9.155, 4.0]
["2026-09-23T17:55:34.306541+00:00", "trade", 9.1552, 1.0]
["2026-09-23T17:55:34.391497+00:00", "trade", 9.1555, 3.0]
["2026-09-23T17:55:34.393869+00:00", "trade", 9.1555, 7.0]
["2026-09-23T17:55:34.860196+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:35.084029+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:43.667500+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:43.667937+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:43.668819+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:44.265494+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:45.965170+00:00", "trade", 9.1561, 1.0]
["2026-09-23T17:55:45.966391+00:00", "trade", 9.155, 2.0]
["2026-09-23T17:55:46.265080+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:46.297372+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:48.120708+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:48.120708+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:48.293565+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:48.495109+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:48.500507+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:48.602861+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:48.669279+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:48.671945+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:49.504218+00:00", "trade", 9.1555, 100.0]
["2026-09-23T17:55:49.506296+00:00", "trade", 9.1555, 36.0]
["2026-09-23T17:55:49.507700+00:00", "trade", 9.1555, 29.0]
["2026-09-23T17:55:49.508173+00:00", "trade", 9.1555, 27.0]
["2026-09-23T17:55:49.510127+00:00", "trade", 9.1555, 24.0]
["2026-09-23T17:55:49.511901+00:00", "trade", 9.1555, 2.0]
["2026-09-23T17:55:49.513558+00:00", "trade", 9.1555, 47.0]
["2026-09-23T17:55:49.515528+00:00", "trade", 9.1555, 2.0]
["2026-09-23T17:55:53.723489+00:00", "trade", 9.1551, 14.0]
["2026-09-23T17:55:53.761974+00:00", "trade", 9.1552, 67.0]
["2026-09-23T17:55:54.280658+00:00", "trade", 9.15, 47.0]
["2026-09-23T17:55:54.281306+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:54.281787+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:54.292227+00:00", "trade", 9.155, 200.0]
["2026-09-23T17:55:54.293833+00:00", "trade", 9.155, 59.0]
["2026-09-23T17:55:57.623884+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:55:58.047698+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:00.006321+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:00.095794+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:00.464156+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:00.776643+00:00", "trade", 9.1557, 11.0]
["2026-09-23T17:56:02.533784+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:02.637025+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:03.578611+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:03.578611+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:03.579088+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:03.579569+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:03.580050+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:03.761306+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:04.121077+00:00", "trade", 9.1554, 1.0]
["2026-09-23T17:56:04.136269+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:04.233034+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:09.219367+00:00", "trade", 9.1557, 51.0]
["2026-09-23T17:56:10.523867+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:10.524423+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:10.524509+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:10.546190+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:11.064606+00:00", "trade", 9.1549, 6.0]
["2026-09-23T17:56:11.093849+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:11.094290+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:11.907441+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:11.916959+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:14.077182+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:14.490075+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:16.804780+00:00", "trade", 9.1554, 2.0]
["2026-09-23T17:56:22.510003+00:00", "trade", 9.1554, 1.0]
["2026-09-23T17:56:24.184627+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:24.185383+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:24.845335+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:24.845345+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:24.867282+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:29.731007+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:29.732059+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:30.006347+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:30.862000+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:33.184910+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:40.346038+00:00", "trade", 9.1554, 2.0]
["2026-09-23T17:56:41.268977+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:41.268982+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:41.269418+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:41.373852+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:53.403591+00:00", "trade", 9.1546, 3.0]
["2026-09-23T17:56:54.159237+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:54.159718+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:54.161167+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:54.182613+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:54.183054+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:54.297211+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:54.448255+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:54.448902+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:54.571223+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:54.571318+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:56:58.707120+00:00", "trade", 9.1552, 10.0]
["2026-09-23T17:56:59.488822+00:00", "trade", 9.1555, 1.0]
["2026-09-23T17:57:00.006384+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:02.827104+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:03.266295+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:03.266380+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:06.322321+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:06.562798+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:10.383533+00:00", "trade", 9.156, 1.0]
["2026-09-23T17:57:15.919581+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:20.518019+00:00", "trade", 9.155, 1.0]
["2026-09-23T17:57:20.641544+00:00", "trade", 9.155, 10.0]
["2026-09-23T17:57:22.321478+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:22.321598+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:25.263157+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:25.975332+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:26.244201+00:00", "trade", 9.155, 3.0]
["2026-09-23T17:57:26.244994+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:26.245596+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:27.205284+00:00", "trade", 9.155, 2.0]
["2026-09-23T17:57:28.549656+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:30.006410+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:32.834779+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:32.835180+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:32.836613+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:32.840979+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:32.867351+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:32.867667+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:32.870188+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:32.965259+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:34.204580+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:34.205061+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:35.085347+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:36.610320+00:00", "trade", 9.156, 2.0]
["2026-09-23T17:57:38.459250+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:40.727064+00:00", "trade", 9.16, 5.0]
["2026-09-23T17:57:40.727520+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:57:45.684160+00:00", "trade", 9.1557, 8.0]
["2026-09-23T17:57:45.689467+00:00", "trade", 9.1557, 6.0]
["2026-09-23T17:57:45.690706+00:00", "trade", 9.1557, 4.0]
["2026-09-23T17:57:46.422336+00:00", "trade", 9.16, 84.0]
["2026-09-23T17:57:48.019454+00:00", "trade", 9.155, 10.0]
["2026-09-23T17:57:49.124822+00:00", "trade", 9.155, 1.0]
["2026-09-23T17:57:50.560825+00:00", "trade", 9.1561, 1.0]
["2026-09-23T17:57:53.284467+00:00", "trade", 9.16, 30.0]
["2026-09-23T17:57:53.678546+00:00", "trade", 9.1558, 100.0]
["2026-09-23T17:57:57.332420+00:00", "trade", 9.155, 100.0]
["2026-09-23T17:58:00.006436+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:00.645257+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:00.645733+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:00.713359+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:00.778471+00:00", "trade", 9.1568, 31.0]
["2026-09-23T17:58:01.608787+00:00", "trade", 9.1558, 1.0]
["2026-09-23T17:58:04.123783+00:00", "trade", 9.1569, 4.0]
["2026-09-23T17:58:07.079987+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:07.080463+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:07.086508+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:07.678903+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:07.679334+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:08.147729+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:08.252709+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:09.461016+00:00", "trade", 9.155, 450.0]
["2026-09-23T17:58:09.461040+00:00", "trade", 9.155, 450.0]
["2026-09-23T17:58:09.461103+00:00", "trade", 9.155, 250.0]
["2026-09-23T17:58:09.461131+00:00", "trade", 9.155, 250.0]
["2026-09-23T17:58:09.461485+00:00", "trade", 9.155, 450.0]
["2026-09-23T17:58:09.461500+00:00", "trade", 9.155, 450.0]
["2026-09-23T17:58:09.461570+00:00", "trade", 9.155, 250.0]
["2026-09-23T17:58:09.461606+00:00", "trade", 9.155, 250.0]
["2026-09-23T17:58:09.461891+00:00", "trade", 9.155, 200.0]
["2026-09-23T17:58:09.461918+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:09.461923+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:09.462039+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:09.462124+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:09.462159+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:09.462720+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:09.462721+00:00", "trade", 9.16, 93.0]
["2026-09-23T17:58:09.463071+00:00", "trade", 9.16, 10.0]
["2026-09-23T17:58:09.463076+00:00", "trade", 9.16, 8.0]
["2026-09-23T17:58:09.463076+00:00", "trade", 9.16, 47.0]
["2026-09-23T17:58:09.463106+00:00", "trade", 9.16, 200.0]
["2026-09-23T17:58:09.463106+00:00", "trade", 9.16, 53.0]
["2026-09-23T17:58:09.463109+00:00", "trade", 9.16, 5.0]
["2026-09-23T17:58:09.463121+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:09.463136+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:58:09.463170+00:00", "trade", 9.16, 122.0]
["2026-09-23T17:58:09.463170+00:00", "trade", 9.16, 368.0]
["2026-09-23T17:58:09.463171+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:58:09.463175+00:00", "trade", 9.16, 704.0]
["2026-09-23T17:58:09.463175+00:00", "trade", 9.16, 10.0]
["2026-09-23T17:58:09.463176+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:58:09.463176+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:58:09.463179+00:00", "trade", 9.16, 10.0]
["2026-09-23T17:58:09.463181+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:58:09.463372+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:58:09.463432+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:58:09.463442+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:58:09.463447+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:58:09.463452+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:58:09.463462+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:58:09.463522+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.463637+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.463663+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.463723+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.463795+00:00", "trade", 9.16, 38.0]
["2026-09-23T17:58:09.463804+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:58:09.463843+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.463883+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.463888+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.463888+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.463963+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.463968+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.463968+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.464079+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.464309+00:00", "trade", 9.165, 7.0]
["2026-09-23T17:58:09.464319+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.464359+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.464444+00:00", "trade", 9.17, 84.0]
["2026-09-23T17:58:09.464840+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.464921+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.465402+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.465404+00:00", "trade", 9.17, 108.0]
["2026-09-23T17:58:09.465404+00:00", "trade", 9.17, 51.0]
["2026-09-23T17:58:09.465883+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.466163+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.466163+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.470567+00:00", "trade", 9.16, 200.0]
["2026-09-23T17:58:09.473125+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.500215+00:00", "trade", 9.165, 200.0]
["2026-09-23T17:58:09.500691+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.501132+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.501772+00:00", "trade", 9.165, 61.0]
["2026-09-23T17:58:09.502615+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.848764+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.928314+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:09.987439+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:10.157189+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:10.157946+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:12.419440+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:12.471986+00:00", "trade", 9.16, 1.0]
["2026-09-23T17:58:12.956579+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:17.553789+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:17.553794+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:18.553995+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:18.553995+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:18.670874+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:19.162246+00:00", "trade", 9.1569, 1.0]
["2026-09-23T17:58:19.166794+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:20.122866+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:20.122906+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:20.124986+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:20.816171+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:21.051802+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:21.153921+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:21.253673+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:21.383036+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:21.383477+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:21.543202+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:21.547367+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:21.657219+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:21.658066+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:21.980709+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:21.981551+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:22.285129+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:22.424014+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:22.529646+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:23.045534+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:28.309206+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:28.309647+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:30.006462+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:30.691864+00:00", "trade", 9.165, 1.0]
["2026-09-23T17:58:30.695743+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:31.986756+00:00", "trade", 9.1569, 1.0]
["2026-09-23T17:58:33.415369+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:33.415825+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:33.466641+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:34.657956+00:00", "trade", 9.1569, 2.0]
["2026-09-23T17:58:40.777417+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:40.778740+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:41.035281+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:41.035742+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:42.882860+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:42.883341+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:42.943083+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:44.227511+00:00", "trade", 9.1569, 1.0]
["2026-09-23T17:58:48.265410+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:48.265490+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:48.266252+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:48.266252+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:48.266693+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:48.337907+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:49.501356+00:00", "trade", 9.165, 1.0]
["2026-09-23T17:58:52.252467+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:52.252507+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:52.252908+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:52.252908+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:52.253349+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:52.253385+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:52.253826+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:52.280995+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:52.281476+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:52.281917+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:52.282399+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:52.303644+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:52.426647+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:53.418185+00:00", "trade", 9.1579, 10.0]
["2026-09-23T17:58:54.246836+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:57.351604+00:00", "trade", 9.1569, 1.0]
["2026-09-23T17:58:58.803427+00:00", "trade", 9.1569, 98.0]
["2026-09-23T17:58:58.804796+00:00", "trade", 9.1577, 62.0]
["2026-09-23T17:58:58.808720+00:00", "trade", 9.158, 20.0]
["2026-09-23T17:58:58.814013+00:00", "trade", 9.1569, 43.0]
["2026-09-23T17:58:58.891378+00:00", "trade", 9.16, 5.0]
["2026-09-23T17:58:58.891389+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:58.891664+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:58.891945+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:58.891985+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:58.891985+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:58.892025+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:58.892025+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:58.892346+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:58.892386+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:58.892422+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:58:58.892422+00:00", "trade", 9.16, 300.0]
["2026-09-23T17:58:58.892424+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:58:58.892427+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:58:58.892430+00:00", "trade", 9.16, 100.0]
["2026-09-23T17:58:58.892434+00:00", "trade", 9.16, 12.0]
["2026-09-23T17:58:58.892436+00:00", "trade", 9.16, 88.0]
["2026-09-23T17:58:58.892494+00:00", "trade", 9.16, 12.0]
["2026-09-23T17:58:58.892507+00:00", "quote", 9.16, 9.17]
["2026-09-23T17:58:58.892602+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:58:58.892612+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:58:58.892637+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:58:58.892667+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:58:58.892667+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:58:58.892672+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:58:58.892677+00:00", "trade", 9.16, 4.0]
["2026-09-23T17:58:58.892681+00:00", "trade", 9.16, 10.0]
["2026-09-23T17:58:58.892681+00:00", "trade", 9.16, 170.0]
["2026-09-23T17:58:58.892697+00:00", "quote", 9.16, 9.16]
["2026-09-23T17:58:58.892707+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.892742+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.892832+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.892907+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.892932+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.892948+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.892988+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.892993+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.892998+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.892998+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.893003+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.893003+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.893013+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.893018+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.893028+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.893028+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.893131+00:00", "trade", 9.16, 1.0]
["2026-09-23T17:58:58.893158+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.893178+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.893183+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.893188+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.893203+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.893213+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.893684+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.893699+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.893744+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.893749+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.894266+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.894268+00:00", "trade", 9.16, 80.0]
["2026-09-23T17:58:58.894762+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.894817+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.895178+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.895248+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:58.936707+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:59.003295+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:59.003781+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:58:59.052679+00:00", "trade", 9.155, 107.0]
["2026-09-23T17:58:59.115144+00:00", "trade", 9.155, 10.0]
["2026-09-23T17:58:59.341177+00:00", "trade", 9.1572, 5.0]
["2026-09-23T17:59:00.006494+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:00.022313+00:00", "trade", 9.155, 100.0]
["2026-09-23T17:59:00.025394+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:00.025394+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:00.026115+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:00.026592+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:00.027033+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:00.040359+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:00.126384+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:01.076735+00:00", "trade", 9.1554, 37.0]
["2026-09-23T17:59:02.680619+00:00", "trade", 9.155, 100.0]
["2026-09-23T17:59:09.074694+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:09.600917+00:00", "trade", 9.155, 71.0]
["2026-09-23T17:59:09.601869+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:09.601904+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:09.601984+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:10.589185+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:10.605233+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:10.713255+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:12.197349+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:12.542024+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:13.372211+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:13.473838+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:14.095488+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:16.313589+00:00", "trade", 9.1572, 1.0]
["2026-09-23T17:59:16.387971+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:16.388447+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:16.388582+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:16.388918+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:16.388953+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:16.389154+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:16.391008+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:16.531322+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:16.531357+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:16.531798+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:16.581497+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:16.886473+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:16.886548+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:16.886593+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:17.562571+00:00", "trade", 9.155, 1.0]
["2026-09-23T17:59:18.629603+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:19.066228+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:23.797683+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:23.914676+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:24.593818+00:00", "trade", 9.155, 77.0]
["2026-09-23T17:59:24.593818+00:00", "trade", 9.16, 23.0]
["2026-09-23T17:59:24.870066+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:24.870386+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:24.870427+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:24.870467+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:24.870472+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:24.926560+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:24.926565+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:24.926630+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:24.927086+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:25.746730+00:00", "trade", 9.155, 100.0]
["2026-09-23T17:59:25.747354+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:25.747755+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:25.747790+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:25.748156+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:25.839303+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.051359+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.051895+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.051895+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.052356+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.137003+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.137444+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.137805+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.191703+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.402450+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.402450+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.402771+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.402851+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.404014+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.429459+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.463270+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.463671+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.579371+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.579812+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.579907+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.580589+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.625205+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:27.625681+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:30.006520+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:34.423376+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:34.424213+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:34.426133+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:34.488516+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:34.527965+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:34.596548+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:34.664375+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:34.664375+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:38.099988+00:00", "trade", 9.157, 2.0]
["2026-09-23T17:59:40.990105+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:40.990551+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:41.200977+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:41.201454+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:41.367188+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:41.444457+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:41.633116+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:41.775425+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:43.440429+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:43.440469+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:43.440540+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:43.441381+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:43.452789+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:44.879245+00:00", "trade", 9.155, 1.0]
["2026-09-23T17:59:47.275822+00:00", "trade", 9.155, 7.0]
["2026-09-23T17:59:48.297563+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:48.297999+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:48.368297+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:49.949695+00:00", "trade", 9.15, 1.0]
["2026-09-23T17:59:49.950780+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:49.995396+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:51.759040+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:51.930663+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:51.931140+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:52.145773+00:00", "trade", 9.155, 200.0]
["2026-09-23T17:59:52.199072+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:52.199509+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:52.292219+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:56.661482+00:00", "quote", 9.15, 9.16]
["2026-09-23T17:59:57.072523+00:00", "trade", 9.1576, 1.0]
["2026-09-23T17:59:57.343173+00:00", "trade", 9.1579, 10.0]
["2026-09-23T17:59:57.834032+00:00", "trade", 9.155, 1.0]
["2026-09-23T18:00:00.006561+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:00.224128+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:00:02.940747+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:02.940792+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:02.941273+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:02.942095+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:03.661739+00:00", "trade", 9.1577, 100.0]
["2026-09-23T18:00:04.886485+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:04.886670+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:04.887111+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:05.724149+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:05.724615+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:07.109157+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:08.542329+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:08.543496+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:08.544043+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:09.721376+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:09.721426+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:09.721445+00:00", "trade", 9.16, 59.0]
["2026-09-23T18:00:09.721446+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:09.721922+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:09.722002+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:09.722022+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:09.722042+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:09.755848+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:09.755853+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:12.383103+00:00", "trade", 9.1558, 10.0]
["2026-09-23T18:00:12.443971+00:00", "trade", 9.1579, 4.0]
["2026-09-23T18:00:13.399308+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:13.399358+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:13.400160+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:13.400601+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:14.189514+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:18.351229+00:00", "trade", 9.1577, 1.0]
["2026-09-23T18:00:19.861813+00:00", "trade", 9.1558, 1.0]
["2026-09-23T18:00:22.157771+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:24.040398+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:24.040438+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:24.040443+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:24.932827+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:25.308106+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:28.718766+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:29.490865+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:29.491351+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:29.628462+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:30.006593+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:31.206309+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:31.207426+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:31.475124+00:00", "trade", 9.1577, 2.0]
["2026-09-23T18:00:33.309070+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:33.309902+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:33.332222+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:00:33.332992+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:33.381314+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:00:33.381332+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:35.247220+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:35.247250+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:35.247661+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:35.788799+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:36.550879+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:36.550879+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:36.727058+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:36.727329+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:36.727364+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:36.727644+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:36.727810+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:37.536866+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:39.096299+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:39.104834+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:43.832410+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:43.832846+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:43.832891+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:44.521195+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:44.521195+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:44.596218+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:44.625187+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:44.625669+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:47.803505+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:47.803540+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:47.803545+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:47.803941+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:47.803981+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:47.833566+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:47.834834+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:47.917421+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:53.146319+00:00", "trade", 9.1577, 2.0]
["2026-09-23T18:00:54.538004+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:54.539653+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:54.540094+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:54.633381+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:57.294306+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:57.294747+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:57.294787+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:57.338481+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:57.784442+00:00", "trade", 9.15, 5.0]
["2026-09-23T18:00:57.784764+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:57.784809+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:57.785305+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:57.785385+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:57.785385+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:57.785465+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:57.785465+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:57.785470+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:57.785987+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:57.807232+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:57.807232+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:57.807237+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:57.807237+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:58.538343+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:58.538789+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:58.539190+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:58.539671+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:58.539791+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:58.539791+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:58.539791+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:58.544312+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:58.577722+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:58.795380+00:00", "trade", 9.1555, 77.0]
["2026-09-23T18:00:58.795726+00:00", "trade", 9.1556, 28.0]
["2026-09-23T18:00:58.795956+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:58.795956+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:58.796032+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:58.796071+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:58.796526+00:00", "trade", 9.1549, 10.0]
["2026-09-23T18:00:58.796954+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:58.803554+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:00:59.132703+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:00.006619+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:00.254188+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:00.255070+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:00.255431+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:00.396156+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:00.396236+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:00.445715+00:00", "trade", 9.1589, 4.0]
["2026-09-23T18:01:00.543041+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:01.102292+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:02.896564+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:04.134162+00:00", "trade", 9.1578, 52.0]
["2026-09-23T18:01:05.572802+00:00", "trade", 9.15, 47.0]
["2026-09-23T18:01:05.573438+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:05.573799+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:05.602391+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:05.602447+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:05.602447+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:07.682105+00:00", "trade", 9.15, 5.0]
["2026-09-23T18:01:07.682724+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:07.683241+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:07.770674+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:07.770789+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:12.056618+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:13.149750+00:00", "trade", 9.1577, 1.0]
["2026-09-23T18:01:13.829479+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:17.520838+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:18.200486+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:18.201779+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:18.202581+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:18.202581+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:18.206024+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:18.206861+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:18.300213+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:23.021639+00:00", "trade", 9.15, 1.0]
["2026-09-23T18:01:23.021654+00:00", "trade", 9.15, 48.0]
["2026-09-23T18:01:23.021714+00:00", "trade", 9.15, 8.0]
["2026-09-23T18:01:23.021717+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:01:23.021720+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:01:23.021723+00:00", "trade", 9.15, 60.0]
["2026-09-23T18:01:23.021740+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:23.021785+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:23.021795+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:23.021835+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:23.021880+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:23.021909+00:00", "trade", 9.15, 11.0]
["2026-09-23T18:01:23.021909+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:01:23.021915+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:23.021985+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:23.021990+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:23.021996+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:23.021996+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:23.022000+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:23.022000+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:23.022005+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:23.022005+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:23.022010+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:23.022021+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:23.022066+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:23.022111+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:23.022121+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:23.022176+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:23.022181+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:23.022196+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:23.022231+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.022266+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.022416+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.022472+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.022627+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.022652+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.022687+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.022737+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.022817+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.022903+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.023347+00:00", "trade", 9.15, 3.0]
["2026-09-23T18:01:23.023589+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.023830+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.023950+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.024351+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.024351+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.064081+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.149830+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.596218+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:23.596694+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:24.029314+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:27.010501+00:00", "trade", 9.145, 100.0]
["2026-09-23T18:01:27.010573+00:00", "trade", 9.145, 100.0]
["2026-09-23T18:01:27.013222+00:00", "trade", 9.15, 3.0]
["2026-09-23T18:01:27.013460+00:00", "trade", 9.15, 300.0]
["2026-09-23T18:01:27.013463+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:01:27.013472+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:01:27.013475+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:01:27.013523+00:00", "trade", 9.15, 117.0]
["2026-09-23T18:01:27.013524+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:27.013524+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:27.013549+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:27.013714+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:27.013722+00:00", "trade", 9.145, 4.0]
["2026-09-23T18:01:27.013724+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:01:27.013727+00:00", "trade", 9.15, 200.0]
["2026-09-23T18:01:27.013727+00:00", "trade", 9.15, 80.0]
["2026-09-23T18:01:27.013744+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:27.013745+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:01:27.013764+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:27.013770+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:27.013773+00:00", "trade", 9.145, 200.0]
["2026-09-23T18:01:27.013775+00:00", "trade", 9.15, 15.0]
["2026-09-23T18:01:27.013779+00:00", "trade", 9.15, 12.0]
["2026-09-23T18:01:27.013779+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:01:27.013789+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:27.013804+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:27.013840+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:27.013880+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:27.013926+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:01:27.014030+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:27.014035+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:27.014050+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:01:27.014075+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:27.014075+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:27.014151+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:01:27.014151+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.014286+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.014320+00:00", "trade", 9.15, 17.0]
["2026-09-23T18:01:27.014391+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.014416+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.014431+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.014471+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.014516+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.014561+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.014591+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.014596+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.014607+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.014660+00:00", "trade", 9.15, 4.0]
["2026-09-23T18:01:27.014687+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.014722+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.014744+00:00", "trade", 9.155, 7.0]
["2026-09-23T18:01:27.014787+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.014842+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.014962+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.014997+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.015032+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.015163+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.015568+00:00", "trade", 9.155, 66.0]
["2026-09-23T18:01:27.015884+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.016533+00:00", "trade", 9.155, 95.0]
["2026-09-23T18:01:27.017483+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.017483+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.020125+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.020405+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.024009+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.027602+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.114023+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.126924+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:27.629966+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:28.299664+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:01:29.040690+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:29.041116+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:29.041211+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:29.153579+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:29.653815+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:29.654221+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:30.006640+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:33.504313+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:33.958230+00:00", "trade", 9.155, 200.0]
["2026-09-23T18:01:38.558851+00:00", "trade", 9.1559, 2.0]
["2026-09-23T18:01:40.355529+00:00", "trade", 9.1559, 2.0]
["2026-09-23T18:01:41.718539+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:42.938419+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:43.156573+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:52.204435+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:54.485897+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:54.485897+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:54.486373+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:54.486413+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:01:59.068835+00:00", "trade", 9.1559, 1.0]
["2026-09-23T18:02:00.006661+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:04.218153+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:04.218153+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:04.218860+00:00", "trade", 9.155, 126.0]
["2026-09-23T18:02:04.219497+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:04.219737+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:04.220574+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:04.324411+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:04.324923+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:04.325369+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:06.252868+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:06.252873+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:06.253359+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:06.253840+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.491488+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.517936+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.961367+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.961443+00:00", "trade", 9.16, 58.0]
["2026-09-23T18:02:09.961513+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.961609+00:00", "trade", 9.16, 14.0]
["2026-09-23T18:02:09.961616+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:02:09.961618+00:00", "trade", 9.16, 200.0]
["2026-09-23T18:02:09.961619+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.961625+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:02:09.961625+00:00", "trade", 9.16, 345.0]
["2026-09-23T18:02:09.961625+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:02:09.961627+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:02:09.961630+00:00", "trade", 9.16, 17.0]
["2026-09-23T18:02:09.961630+00:00", "trade", 9.16, 89.0]
["2026-09-23T18:02:09.961633+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:02:09.961633+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:02:09.961633+00:00", "trade", 9.16, 107.0]
["2026-09-23T18:02:09.961633+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.961637+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:02:09.961637+00:00", "trade", 9.16, 200.0]
["2026-09-23T18:02:09.961638+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.961643+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.961654+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:02:09.961678+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.961681+00:00", "trade", 9.16, 10.0]
["2026-09-23T18:02:09.961690+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:02:09.961693+00:00", "trade", 9.16, 5.0]
["2026-09-23T18:02:09.961696+00:00", "trade", 9.16, 10.0]
["2026-09-23T18:02:09.961788+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.961949+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.961949+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.961954+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.961954+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.961954+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.961984+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.962029+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:02:09.962119+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:02:09.962134+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:02:09.962165+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:02:09.962165+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:02:09.962174+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:02:09.962204+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:02:09.962243+00:00", "trade", 9.16, 300.0]
["2026-09-23T18:02:09.962245+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:02:09.962286+00:00", "trade", 9.16, 200.0]
["2026-09-23T18:02:09.962286+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:02:09.962289+00:00", "trade", 9.16, 6.0]
["2026-09-23T18:02:09.962325+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.962355+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.962472+00:00", "trade", 9.16, 3.0]
["2026-09-23T18:02:09.962485+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.962685+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.962725+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.962761+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.962846+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.962846+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.963188+00:00", "trade", 9.16, 3.0]
["2026-09-23T18:02:09.963242+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.963683+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.963684+00:00", "trade", 9.17, 95.0]
["2026-09-23T18:02:09.964124+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.964604+00:00", "trade", 9.17, 54.0]
["2026-09-23T18:02:09.964605+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.964643+00:00", "trade", 9.17, 29.0]
["2026-09-23T18:02:09.964645+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.965161+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.965482+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.968043+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.968800+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.971869+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:02:09.975080+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.975571+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:09.983009+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:10.064255+00:00", "trade", 9.165, 20.0]
["2026-09-23T18:02:10.316357+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:10.402964+00:00", "trade", 9.1569, 1.0]
["2026-09-23T18:02:11.548159+00:00", "trade", 9.1556, 82.0]
["2026-09-23T18:02:11.675373+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:11.676340+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:12.802567+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:14.904222+00:00", "trade", 9.1556, 2.0]
["2026-09-23T18:02:15.281048+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:15.281805+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:15.408852+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:15.441510+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:15.567690+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:15.905233+00:00", "trade", 9.16, 2.0]
["2026-09-23T18:02:17.914428+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.648510+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.743657+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.743857+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.744474+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.744474+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.744534+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.744820+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.744935+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.744935+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.776069+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.776109+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.776149+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.776189+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.776189+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.776505+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.776786+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.776866+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.777147+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.820961+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.849253+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.849649+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.849724+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.849850+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.886422+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.886983+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.887344+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.887625+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.930557+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.931158+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.931439+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.931760+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:18.931760+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:19.339531+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:20.066526+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:20.067168+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:20.067749+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:20.070726+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:20.071197+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:20.074931+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:20.726984+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:22.928917+00:00", "trade", 9.165, 10.0]
["2026-09-23T18:02:22.929337+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:22.929377+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:22.929538+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:22.947380+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:22.962787+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:22.963589+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:23.006160+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:23.007203+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:23.045213+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:23.046697+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:23.107396+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:23.108795+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:23.165054+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:23.483218+00:00", "trade", 9.1556, 4.0]
["2026-09-23T18:02:23.496643+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:23.496964+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:23.605998+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:23.606521+00:00", "trade", 9.165, 200.0]
["2026-09-23T18:02:23.606668+00:00", "trade", 9.165, 200.0]
["2026-09-23T18:02:26.156230+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:26.230487+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:26.230968+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:26.404426+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:26.559074+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:27.159434+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:27.494662+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:27.495143+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:29.604848+00:00", "trade", 9.1568, 1.0]
["2026-09-23T18:02:30.006693+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:31.669892+00:00", "trade", 9.165, 100.0]
["2026-09-23T18:02:36.631468+00:00", "trade", 9.1572, 2.0]
["2026-09-23T18:02:37.052046+00:00", "trade", 9.1676, 1.0]
["2026-09-23T18:02:37.084083+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:37.088017+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:37.088048+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:37.088088+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:37.088448+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:37.088458+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:37.088554+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:37.088649+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:39.103346+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:40.021454+00:00", "trade", 9.17, 60.0]
["2026-09-23T18:02:40.895297+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:45.784741+00:00", "trade", 9.1569, 100.0]
["2026-09-23T18:02:45.787334+00:00", "trade", 9.1569, 4.0]
["2026-09-23T18:02:45.788239+00:00", "trade", 9.1569, 20.0]
["2026-09-23T18:02:46.302456+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:46.448936+00:00", "trade", 9.1572, 1.0]
["2026-09-23T18:02:49.427476+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:49.427672+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:51.022093+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:52.026564+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:52.035320+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:52.035796+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:52.035876+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:52.035876+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:52.036317+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:52.036358+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:52.036799+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:52.039720+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:52.040598+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:52.041039+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:52.041199+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:52.107141+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.270393+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.272569+00:00", "trade", 9.16, 15.0]
["2026-09-23T18:02:56.272581+00:00", "trade", 9.16, 85.0]
["2026-09-23T18:02:56.272593+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:02:56.272593+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:02:56.272629+00:00", "trade", 9.16, 3.0]
["2026-09-23T18:02:56.275190+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.276994+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.284046+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.290020+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.290351+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.301086+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.308163+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.314879+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.320854+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.416512+00:00", "trade", 9.165, 100.0]
["2026-09-23T18:02:56.417483+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.494156+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.671595+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:02:56.672531+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.672576+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.672740+00:00", "trade", 9.17, 59.0]
["2026-09-23T18:02:56.673739+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.673744+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.674195+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.674200+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.713203+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.713674+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:56.714140+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:57.037104+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:57.037435+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:57.037565+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:57.038056+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:57.038061+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:57.039519+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:57.047027+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:57.448699+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:57.449195+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:58.573883+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:02:59.895314+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:00.006719+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:01.634437+00:00", "trade", 9.1574, 1.0]
["2026-09-23T18:03:01.635838+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:01.647480+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:01.917729+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:04.319312+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:06.994421+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:10.492043+00:00", "trade", 9.165, 1.0]
["2026-09-23T18:03:10.492995+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:10.493592+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:11.393129+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:12.699790+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:13.189631+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:18.247448+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:19.182563+00:00", "trade", 9.1571, 1.0]
["2026-09-23T18:03:21.003289+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:22.113086+00:00", "trade", 9.157, 26.0]
["2026-09-23T18:03:29.245212+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:29.245694+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:29.246135+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:29.246175+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:29.246210+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:29.246651+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:29.249132+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:29.249412+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:29.255131+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:30.006745+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:30.764089+00:00", "trade", 9.1571, 1.0]
["2026-09-23T18:03:31.739887+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:31.748487+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:32.010581+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:32.011398+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:32.011689+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:32.012325+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:34.030445+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:34.030876+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:34.031769+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:34.032210+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:34.899757+00:00", "trade", 9.165, 100.0]
["2026-09-23T18:03:36.849723+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:36.849818+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:36.850003+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:36.850409+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:36.850439+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:36.850465+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:36.850705+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:36.850705+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:36.850800+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:36.850880+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:36.859682+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:36.860122+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:36.860168+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:37.029300+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:37.029300+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:37.717300+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:03:38.651015+00:00", "trade", 9.1573, 1.0]
["2026-09-23T18:03:38.898030+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:38.898466+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:38.899067+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:39.030550+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:39.030550+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:39.156310+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:39.156791+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:40.528829+00:00", "trade", 9.1571, 4.0]
["2026-09-23T18:03:41.147761+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:41.147761+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:41.148237+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:43.070338+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:44.248463+00:00", "trade", 9.1573, 1.0]
["2026-09-23T18:03:44.790163+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:45.026561+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:45.027017+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:45.196275+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:45.196315+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:45.196756+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:45.320596+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:45.836244+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:46.215887+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:46.221325+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:46.330886+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:46.331282+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:46.924916+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:46.925277+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:46.925357+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:46.925362+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:46.925718+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:47.537394+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:47.681402+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:48.889994+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:48.891473+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:48.896680+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:49.019673+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:49.065853+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:50.606621+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:51.473716+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:53.452212+00:00", "trade", 9.1671, 100.0]
["2026-09-23T18:03:53.674171+00:00", "trade", 9.165, 200.0]
["2026-09-23T18:03:53.674186+00:00", "trade", 9.165, 200.0]
["2026-09-23T18:03:53.675927+00:00", "trade", 9.17, 78.0]
["2026-09-23T18:03:53.676946+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:53.676946+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:53.676991+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:53.676991+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:53.677152+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:53.677427+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:53.677633+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:53.688464+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:53.980329+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:54.477733+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:54.478209+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.043791+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.044026+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.044106+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.044197+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.044197+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.044262+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.044307+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.044312+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.044312+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.044758+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.049078+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.049514+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.053719+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.146350+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.403993+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.411263+00:00", "trade", 9.16, 200.0]
["2026-09-23T18:03:55.411596+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.412153+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.412198+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.412198+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.412198+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.412273+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.412594+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.412634+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.412794+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.412794+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.412849+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.413075+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.414348+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.421595+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.422076+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.515428+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.614339+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:55.614820+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:57.141861+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:57.142342+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:57.366467+00:00", "trade", 9.1578, 1.0]
["2026-09-23T18:03:57.514679+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:57.536355+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:58.796564+00:00", "trade", 9.1645, 4.0]
["2026-09-23T18:03:58.796873+00:00", "trade", 9.158, 73.0]
["2026-09-23T18:03:58.797790+00:00", "trade", 9.1579, 58.0]
["2026-09-23T18:03:58.798335+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:58.798563+00:00", "trade", 9.158, 55.0]
["2026-09-23T18:03:58.798605+00:00", "trade", 9.1641, 21.0]
["2026-09-23T18:03:58.819104+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:58.979838+00:00", "trade", 9.165, 9.0]
["2026-09-23T18:03:59.403598+00:00", "trade", 9.1576, 2.0]
["2026-09-23T18:03:59.792416+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:59.792457+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:03:59.931823+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:00.006782+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:00.316148+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:00.316189+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:00.316620+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:00.372558+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:00.373004+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:00.640711+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:00.641488+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:00.668422+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:00.756251+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.586364+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.586444+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.586459+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.586484+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.586529+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.586614+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.586925+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.586965+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.587005+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.587125+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.587246+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.587406+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.587406+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.587486+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.587526+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.587717+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.588368+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.588820+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:04:02.589410+00:00", "trade", 9.16, 600.0]
["2026-09-23T18:04:02.589410+00:00", "trade", 9.16, 200.0]
["2026-09-23T18:04:02.589446+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:04:02.589762+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:04:02.589762+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.589765+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:04:02.589822+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.589827+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.589832+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.589852+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.589862+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.589877+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.590067+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.590420+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:04:02.590423+00:00", "trade", 9.16, 4.0]
["2026-09-23T18:04:02.590423+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.590488+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.590488+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.590724+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.590964+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.591371+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.591371+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.591406+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.591740+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:04:02.591887+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.593982+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.593987+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.594849+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.594849+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.594849+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.595290+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.596648+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.635300+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.635741+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.809996+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.810076+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.810161+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:02.811119+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:03.017866+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:03.400071+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:03.647670+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:04.772037+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:05.503856+00:00", "trade", 9.1575, 1.0]
["2026-09-23T18:04:09.627345+00:00", "trade", 9.158, 1.0]
["2026-09-23T18:04:10.201421+00:00", "trade", 9.16, 55.0]
["2026-09-23T18:04:10.201424+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:10.201920+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:11.353224+00:00", "trade", 9.1581, 20.0]
["2026-09-23T18:04:12.118408+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.118779+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.118849+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.126147+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.665170+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.668338+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.668668+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.684065+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.764857+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.764857+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.765344+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.765354+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.776636+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.985307+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.986465+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.986986+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.987142+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.987462+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:12.987618+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:13.177355+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:13.177806+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:15.358227+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:15.358227+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:15.358277+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:15.361515+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:15.361599+00:00", "trade", 9.16, 3.0]
["2026-09-23T18:04:15.362066+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:15.362066+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:15.362116+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:15.362357+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:15.508725+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:15.699590+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:15.700071+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:19.081928+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:19.081968+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:19.081973+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:24.699308+00:00", "trade", 9.158, 1.0]
["2026-09-23T18:04:28.118332+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:28.123294+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:29.315307+00:00", "trade", 9.15, 2.0]
["2026-09-23T18:04:29.316375+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:30.006818+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:31.606847+00:00", "trade", 9.1621, 26.0]
["2026-09-23T18:04:32.764014+00:00", "trade", 9.162, 1.0]
["2026-09-23T18:04:36.663254+00:00", "trade", 9.158, 2.0]
["2026-09-23T18:04:37.222062+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:37.796144+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:38.119215+00:00", "trade", 9.158, 1.0]
["2026-09-23T18:04:38.589909+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:44.545243+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:44.546320+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:44.699645+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:44.699931+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:45.068533+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:46.780910+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:47.283778+00:00", "trade", 9.1614, 1.0]
["2026-09-23T18:04:48.664350+00:00", "trade", 9.158, 100.0]
["2026-09-23T18:04:48.863754+00:00", "trade", 9.1619, 26.0]
["2026-09-23T18:04:48.865248+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:49.549868+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:49.937877+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:49.940558+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:49.965897+00:00", "trade", 9.158, 1.0]
["2026-09-23T18:04:49.966259+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:50.193360+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:50.239415+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:50.239851+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:51.576553+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:51.577029+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:52.312966+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:52.313087+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:52.474531+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:52.924006+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:53.134553+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:53.786325+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:54.580445+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:54.581302+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:54.863760+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:55.063099+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:55.463072+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:55.463548+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:55.463989+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:55.855160+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:55.855596+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:55.862643+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:57.017658+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:57.017658+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:57.018134+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:57.941277+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:57.941798+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:57.948038+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:04:59.970859+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:00.006840+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:00.086118+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:03.442971+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:03.444259+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:03.445246+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:03.448554+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:03.450013+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:03.459029+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:03.460548+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:03.464943+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:04.169060+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:04.275894+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:06.275149+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:09.763304+00:00", "trade", 9.1581, 1.0]
["2026-09-23T18:05:09.764359+00:00", "trade", 9.15, 7.0]
["2026-09-23T18:05:11.922655+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:05:12.398658+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:12.399134+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:12.518573+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:12.519085+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:12.519085+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:12.519972+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:12.603737+00:00", "trade", 9.1562, 5.0]
["2026-09-23T18:05:12.604764+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:12.605195+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:13.409570+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:13.409871+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:13.423453+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:13.448027+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:13.847608+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:13.998292+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:14.237095+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:15.643469+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:15.643950+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:15.983062+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:15.983498+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:16.283197+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:16.667602+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:16.857704+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:16.869508+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:17.057290+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:30.006871+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:31.512237+00:00", "trade", 9.1581, 2.0]
["2026-09-23T18:05:32.249235+00:00", "trade", 9.155, 1.0]
["2026-09-23T18:05:32.251270+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:37.121731+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:37.121811+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:37.246412+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:39.126850+00:00", "trade", 9.1577, 4.0]
["2026-09-23T18:05:39.900159+00:00", "trade", 9.1581, 1.0]
["2026-09-23T18:05:43.858841+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:43.859302+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:43.894298+00:00", "trade", 9.1581, 2.0]
["2026-09-23T18:05:44.390762+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:44.391048+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:44.391213+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:44.391243+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:44.391374+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:44.391529+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:44.391850+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:44.392291+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:44.392291+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:44.648376+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:44.934647+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:46.047271+00:00", "trade", 9.155, 4.0]
["2026-09-23T18:05:50.904246+00:00", "trade", 9.155, 13.0]
["2026-09-23T18:05:51.857170+00:00", "trade", 9.1581, 1.0]
["2026-09-23T18:05:52.499689+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:52.499689+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:53.628922+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:53.629373+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:53.640217+00:00", "trade", 9.155, 200.0]
["2026-09-23T18:05:53.640220+00:00", "trade", 9.155, 200.0]
["2026-09-23T18:05:53.640861+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:53.643582+00:00", "trade", 9.1579, 17.0]
["2026-09-23T18:05:53.645660+00:00", "trade", 9.155, 200.0]
["2026-09-23T18:05:53.645714+00:00", "trade", 9.1579, 36.0]
["2026-09-23T18:05:53.647341+00:00", "trade", 9.16, 92.0]
["2026-09-23T18:05:53.647341+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:53.647494+00:00", "trade", 9.1579, 1.0]
["2026-09-23T18:05:53.647822+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:53.647852+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:53.647902+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:53.648138+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:53.648339+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:53.648619+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:53.649381+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:53.649822+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:53.669805+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:53.670266+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:53.846525+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:55.671641+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:05:57.672891+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:57.758755+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:57.759236+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:57.993204+00:00", "trade", 9.15, 123.0]
["2026-09-23T18:05:57.993252+00:00", "trade", 9.15, 248.0]
["2026-09-23T18:05:57.993303+00:00", "trade", 9.15, 200.0]
["2026-09-23T18:05:57.993358+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:05:57.995093+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:57.995135+00:00", "trade", 9.16, 89.0]
["2026-09-23T18:05:57.995153+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:57.995204+00:00", "trade", 9.15, 248.0]
["2026-09-23T18:05:57.995629+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:57.995659+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.000469+00:00", "trade", 9.15, 5.0]
["2026-09-23T18:05:58.000982+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.000997+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.001077+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.001077+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.001117+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.001117+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.001117+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.001357+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.001381+00:00", "trade", 9.15, 12.0]
["2026-09-23T18:05:58.001433+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.001478+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.001588+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.002298+00:00", "trade", 9.15, 12.0]
["2026-09-23T18:05:58.004658+00:00", "trade", 9.15, 34.0]
["2026-09-23T18:05:58.014480+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:05:58.022152+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.022553+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.023560+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.024924+00:00", "trade", 9.15, 200.0]
["2026-09-23T18:05:58.025445+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.025485+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.025922+00:00", "trade", 9.155, 68.0]
["2026-09-23T18:05:58.026187+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.026923+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.048494+00:00", "trade", 9.15, 200.0]
["2026-09-23T18:05:58.049051+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.049532+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.049856+00:00", "trade", 9.15, 200.0]
["2026-09-23T18:05:58.050190+00:00", "trade", 9.15, 200.0]
["2026-09-23T18:05:58.050730+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.050939+00:00", "trade", 9.15, 200.0]
["2026-09-23T18:05:58.051390+00:00", "trade", 9.155, 67.0]
["2026-09-23T18:05:58.052394+00:00", "trade", 9.15, 1276.0]
["2026-09-23T18:05:58.052414+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.052930+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.053317+00:00", "trade", 9.155, 64.0]
["2026-09-23T18:05:58.060537+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:05:58.061095+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.104268+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.105069+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.108733+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.740397+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.740953+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:58.741154+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:59.030707+00:00", "trade", 9.155, 11.0]
["2026-09-23T18:05:59.031335+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:59.031746+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:59.080963+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:05:59.524173+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:00.006898+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:00.039099+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:00.039535+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:00.039701+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:00.040177+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:00.130968+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:00.131329+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:00.131429+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:00.163129+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:00.227202+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:00.318549+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:01.819288+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:01.922473+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:02.190632+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:02.191108+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:02.191113+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:02.564736+00:00", "trade", 9.1567, 15.0]
["2026-09-23T18:06:02.903028+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:02.903469+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:03.129424+00:00", "trade", 9.155, 91.0]
["2026-09-23T18:06:04.087307+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:04.087804+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:04.144665+00:00", "trade", 9.1561, 53.0]
["2026-09-23T18:06:04.217658+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:04.520945+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:05.151240+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:05.151667+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:05.152123+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:05.203300+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:05.324338+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:05.324854+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:05.337334+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:05.630761+00:00", "trade", 9.1561, 1.0]
["2026-09-23T18:06:09.019049+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:09.021139+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:09.192312+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:09.192788+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:09.192828+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:09.194397+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:09.221481+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:09.221917+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:09.253237+00:00", "trade", 9.15, 48.0]
["2026-09-23T18:06:09.254014+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:09.254294+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:09.254490+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:09.283369+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:09.283424+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:09.599566+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:11.057262+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:11.057708+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:11.058064+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:11.116127+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:11.116568+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:11.505429+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:11.530028+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:12.134031+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:13.469064+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:13.649464+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:13.649885+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:13.650622+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:13.651799+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:14.438653+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:14.873438+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:14.873919+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:15.029334+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:15.353797+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:15.687506+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:15.687942+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:15.703990+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:16.445471+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:16.445912+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:16.446393+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:16.511874+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:16.512325+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:19.293522+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:21.750797+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:22.025792+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:22.088055+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:22.232870+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:22.263919+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:22.417094+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:22.417570+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:22.522484+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:23.060078+00:00", "trade", 9.1562, 1.0]
["2026-09-23T18:06:23.184947+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:23.298898+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:23.322785+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:23.533256+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:23.533732+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:23.534193+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:23.563348+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:24.299520+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:24.479714+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:24.575733+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:24.908019+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:24.908460+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:25.024817+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:25.029223+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:25.066461+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:30.006924+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:40.399151+00:00", "trade", 9.1575, 1.0]
["2026-09-23T18:06:44.336095+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:44.336536+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:44.445174+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:44.445691+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:44.664321+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:49.884111+00:00", "trade", 9.1567, 11.0]
["2026-09-23T18:06:57.144891+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:57.144941+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:57.145347+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:57.145412+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:57.146380+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:06:57.147090+00:00", "trade", 9.155, 182.0]
["2026-09-23T18:06:58.410213+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:58.841682+00:00", "trade", 9.1574, 1.0]
["2026-09-23T18:06:59.775033+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:06:59.787373+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:06:59.920407+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:07:00.006950+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:00.541363+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:00.541413+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:00.541482+00:00", "trade", 9.16, 61.0]
["2026-09-23T18:07:00.541482+00:00", "trade", 9.16, 18.0]
["2026-09-23T18:07:00.541523+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:00.541738+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:03.284303+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:03.284353+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:04.220562+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:04.321828+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:04.424984+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:04.534896+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:04.546844+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:04.670143+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:05.670710+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:05.670750+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:05.671226+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:07.195204+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:07.293719+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:07.294155+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:08.286002+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:09.020154+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:09.023681+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:07:09.661166+00:00", "trade", 9.155, 1.0]
["2026-09-23T18:07:10.417601+00:00", "trade", 9.1563, 1.0]
["2026-09-23T18:07:12.885157+00:00", "trade", 9.1567, 10.0]
["2026-09-23T18:07:14.194170+00:00", "trade", 9.1523, 60.0]
["2026-09-23T18:07:17.149559+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:18.132655+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:25.767822+00:00", "trade", 9.155, 2.0]
["2026-09-23T18:07:27.938346+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:27.938827+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:27.973755+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:27.974237+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:27.974277+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:27.974638+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:27.978878+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:28.010889+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:28.010929+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:28.107599+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:28.663623+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:28.922240+00:00", "trade", 9.1558, 2.0]
["2026-09-23T18:07:29.306629+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:29.458405+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:29.567545+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:30.006981+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:30.161509+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:30.393782+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:30.444949+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:30.647520+00:00", "trade", 9.155, 14.0]
["2026-09-23T18:07:31.062354+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:31.062795+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:31.192348+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:31.835209+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:32.061032+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:32.795726+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:36.128010+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:36.843077+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:37.740359+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:37.742268+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:38.243973+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:38.244454+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:38.250934+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:38.444801+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:39.573849+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:39.574606+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:40.176423+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:40.823098+00:00", "trade", 9.1566, 2.0]
["2026-09-23T18:07:46.016529+00:00", "trade", 9.1566, 11.0]
["2026-09-23T18:07:53.700397+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:53.700838+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:53.879779+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:54.072799+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:54.493220+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:54.493255+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:54.626497+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:54.626973+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:54.854936+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:55.099173+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:55.376182+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:56.298082+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:56.501346+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:56.823854+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:56.824335+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:57.078174+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:57.104143+00:00", "trade", 9.1517, 26.0]
["2026-09-23T18:07:57.133917+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:57.814498+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:58.091342+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:07:58.197259+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:00.007003+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:00.077390+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:00.092035+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:04.464744+00:00", "trade", 9.155, 1.0]
["2026-09-23T18:08:04.465658+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:05.332422+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:07.720833+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:07.721633+00:00", "trade", 9.155, 12.0]
["2026-09-23T18:08:08.263845+00:00", "trade", 9.155, 8.0]
["2026-09-23T18:08:08.272497+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:08.624271+00:00", "trade", 9.155, 2.0]
["2026-09-23T18:08:10.132046+00:00", "trade", 9.155, 1.0]
["2026-09-23T18:08:10.134410+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:10.134685+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:10.134846+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:10.134941+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:10.135402+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:10.186033+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:10.186088+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:10.471212+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:10.516803+00:00", "trade", 9.1552, 1.0]
["2026-09-23T18:08:11.286277+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:12.261253+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:12.261805+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:12.262712+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:12.294919+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:12.468898+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:12.469324+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:14.236977+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:14.315660+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:14.445900+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:14.479149+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:15.188388+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:17.240488+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:17.243932+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:17.933584+00:00", "trade", 9.1552, 1.0]
["2026-09-23T18:08:18.480175+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:18.502493+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:27.850339+00:00", "trade", 9.155, 36.0]
["2026-09-23T18:08:27.850378+00:00", "trade", 9.155, 200.0]
["2026-09-23T18:08:29.083811+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:29.084332+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:29.475248+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:30.007039+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:30.011705+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:08:30.011705+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:30.012322+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:30.012327+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:30.012642+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:30.013078+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:30.046728+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:30.720869+00:00", "trade", 9.16, 66.0]
["2026-09-23T18:08:30.720914+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:30.721510+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:30.721871+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:30.743457+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:30.744359+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:48.860452+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:48.860456+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:08:48.860878+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:48.861088+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:48.861529+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:48.861569+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:48.956294+00:00", "trade", 9.16, 78.0]
["2026-09-23T18:08:48.956350+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:48.956916+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:48.957207+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:48.959427+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:49.025209+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:49.025860+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:52.318049+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:08:54.976513+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:55.019325+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:55.019666+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:55.019766+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:56.629057+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:08:58.883938+00:00", "trade", 9.153, 2.0]
["2026-09-23T18:08:58.884046+00:00", "trade", 9.1563, 43.0]
["2026-09-23T18:08:58.884994+00:00", "trade", 9.155, 2.0]
["2026-09-23T18:08:58.885156+00:00", "trade", 9.1529, 3.0]
["2026-09-23T18:08:58.885848+00:00", "trade", 9.153, 177.0]
["2026-09-23T18:09:00.007060+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:01.150362+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:05.323404+00:00", "trade", 9.1573, 14.0]
["2026-09-23T18:09:08.323277+00:00", "trade", 9.156, 30.0]
["2026-09-23T18:09:10.270329+00:00", "trade", 9.153, 1.0]
["2026-09-23T18:09:10.965662+00:00", "trade", 9.153, 100.0]
["2026-09-23T18:09:11.543903+00:00", "trade", 9.156, 11.0]
["2026-09-23T18:09:13.445195+00:00", "trade", 9.153, 2.0]
["2026-09-23T18:09:14.699280+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:14.803103+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:17.583278+00:00", "trade", 9.1573, 4.0]
["2026-09-23T18:09:18.334220+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:20.480800+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:20.481963+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:20.482715+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:20.483722+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:20.489005+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:20.489446+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:21.100105+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:21.100105+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:28.039266+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:28.041020+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:28.194310+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:29.243649+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:29.255772+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:30.007091+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:31.519232+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:31.723378+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:33.317698+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:36.504811+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:09:36.505889+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:36.505914+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:09:40.018853+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.019369+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.019414+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.019785+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.020076+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.020322+00:00", "trade", 9.16, 7.0]
["2026-09-23T18:09:40.020833+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.021103+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.021294+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.021344+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.023474+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.023815+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.024737+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.026025+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.144512+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.144512+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.710134+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.710615+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.861466+00:00", "trade", 9.16, 66.0]
["2026-09-23T18:09:40.861945+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.861945+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.862983+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.949614+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.949814+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.950737+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:40.951178+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:44.135650+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:44.135650+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:44.276174+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:44.446510+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:44.447753+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:45.576405+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:45.576876+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:46.837001+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:47.019826+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:50.042247+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:50.043250+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:50.299014+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:53.595923+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:09:54.430194+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:00.007112+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:03.467103+00:00", "trade", 9.155, 138.0]
["2026-09-23T18:10:03.862742+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:03.862938+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:03.863198+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:03.864165+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:03.865860+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:04.858944+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:04.898719+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:05.154773+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:08.493202+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:08.494009+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:08.494049+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:08.494445+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:08.503371+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:08.503411+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:09.775721+00:00", "trade", 9.1531, 1.0]
["2026-09-23T18:10:12.649232+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:12.650159+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:12.650224+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:12.652755+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:12.655000+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:12.656038+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:13.060410+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:13.900928+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:13.900947+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:13.900952+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:13.900955+00:00", "trade", 9.16, 200.0]
["2026-09-23T18:10:13.900955+00:00", "trade", 9.16, 1.0]
["2026-09-23T18:10:13.900958+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:13.900987+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:13.900997+00:00", "trade", 9.16, 1.0]
["2026-09-23T18:10:13.900997+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:13.901000+00:00", "trade", 9.16, 7.0]
["2026-09-23T18:10:13.901009+00:00", "trade", 9.16, 2.0]
["2026-09-23T18:10:13.901012+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:13.901016+00:00", "trade", 9.16, 88.0]
["2026-09-23T18:10:13.901016+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:13.901018+00:00", "trade", 9.16, 11.0]
["2026-09-23T18:10:13.901018+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:13.901022+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:13.901022+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:13.901042+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:13.901042+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:13.901042+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:13.901045+00:00", "trade", 9.16, 20.0]
["2026-09-23T18:10:13.901047+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:10:13.901052+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:10:13.901057+00:00", "trade", 9.16, 69.0]
["2026-09-23T18:10:13.901060+00:00", "trade", 9.16, 21.0]
["2026-09-23T18:10:13.901062+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:10:13.901066+00:00", "trade", 9.16, 78.0]
["2026-09-23T18:10:13.901077+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:10:13.901077+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:10:13.901082+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:10:13.901177+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:10:13.901248+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:10:13.901413+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:10:13.901443+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:13.901498+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:13.901643+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:13.901671+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:13.901683+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:13.901709+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:13.901769+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:13.901884+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:13.901924+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:13.901964+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:13.901964+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:13.902245+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:13.902308+00:00", "trade", 9.17, 10.0]
["2026-09-23T18:10:13.902445+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:13.902961+00:00", "trade", 9.165, 300.0]
["2026-09-23T18:10:13.903042+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:13.903045+00:00", "trade", 9.17, 83.0]
["2026-09-23T18:10:13.903225+00:00", "trade", 9.16, 5.0]
["2026-09-23T18:10:13.903523+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:13.904004+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:13.904044+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:13.904164+00:00", "trade", 9.17, 1.0]
["2026-09-23T18:10:13.906485+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:13.909963+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:13.911606+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:10:14.048774+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:14.521168+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:14.728472+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:14.832465+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:15.120400+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:15.211071+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:15.646092+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:17.271141+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:17.271617+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:17.506561+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:17.508967+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:19.517669+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:19.518100+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:20.185715+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:20.226362+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:20.328836+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:21.044727+00:00", "trade", 9.1607, 16.0]
["2026-09-23T18:10:21.488231+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:22.402152+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:22.403966+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:27.213091+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:27.236337+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:27.236778+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:27.250184+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:27.250184+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:30.007133+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:31.755531+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:33.522145+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:33.522148+00:00", "trade", 9.16, 200.0]
["2026-09-23T18:10:33.522175+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:33.522178+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:33.522202+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:33.522202+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:33.522224+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:33.522230+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:33.522235+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:33.522243+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:33.522247+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:33.522248+00:00", "trade", 9.16, 12.0]
["2026-09-23T18:10:33.522251+00:00", "trade", 9.16, 200.0]
["2026-09-23T18:10:33.522254+00:00", "trade", 9.16, 20.0]
["2026-09-23T18:10:33.522257+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:33.522257+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:33.522260+00:00", "trade", 9.16, 51.0]
["2026-09-23T18:10:33.522268+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:10:33.522423+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:10:33.522543+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:10:33.522964+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.522974+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:10:33.523014+00:00", "trade", 9.16, 4.0]
["2026-09-23T18:10:33.523014+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.523018+00:00", "trade", 9.16, 96.0]
["2026-09-23T18:10:33.523018+00:00", "trade", 9.16, 248.0]
["2026-09-23T18:10:33.523050+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.523084+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.523165+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.523220+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.523340+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.523375+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.523400+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.523591+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.523726+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.523726+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.523766+00:00", "trade", 9.16, 99.0]
["2026-09-23T18:10:33.523781+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.524012+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.524012+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.524017+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.524047+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.524177+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.524182+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.524202+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.524220+00:00", "trade", 9.16, 36.0]
["2026-09-23T18:10:33.524222+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.524222+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.524226+00:00", "trade", 9.16, 191.0]
["2026-09-23T18:10:33.524310+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:10:33.524320+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:33.524322+00:00", "trade", 9.16, 51.0]
["2026-09-23T18:10:33.524325+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:33.524325+00:00", "trade", 9.16, 26.0]
["2026-09-23T18:10:33.524453+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.524648+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.524692+00:00", "trade", 9.16, 16.0]
["2026-09-23T18:10:33.524743+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.524824+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.525260+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.525340+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.525420+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.525423+00:00", "trade", 9.16, 88.0]
["2026-09-23T18:10:33.525661+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.526502+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.526503+00:00", "trade", 9.16, 67.0]
["2026-09-23T18:10:33.526798+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.526823+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.526984+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.527340+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.531600+00:00", "trade", 9.16, 43.0]
["2026-09-23T18:10:33.532676+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:10:33.532899+00:00", "trade", 9.16, 10.0]
["2026-09-23T18:10:33.625594+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.626456+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.626892+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:33.627894+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:34.459684+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:36.793872+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:36.794323+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:36.794524+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:36.795004+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:36.795245+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:36.795566+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:36.803805+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:36.829376+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:36.829416+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:36.829456+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:36.829577+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:36.829772+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:36.829892+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:37.507275+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:37.507716+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:10:54.944928+00:00", "trade", 9.1562, 2.0]
["2026-09-23T18:10:58.767536+00:00", "trade", 9.1602, 75.0]
["2026-09-23T18:10:59.120779+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:00.007165+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:03.095494+00:00", "trade", 9.155, 1.0]
["2026-09-23T18:11:03.097151+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:05.641825+00:00", "trade", 9.1592, 1.0]
["2026-09-23T18:11:07.182443+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:07.182879+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:07.264909+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:13.460034+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:13.460520+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:13.460520+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:17.495833+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:19.965432+00:00", "trade", 9.16, 6.0]
["2026-09-23T18:11:20.221638+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:20.222119+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:20.578567+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:23.655063+00:00", "trade", 9.1593, 100.0]
["2026-09-23T18:11:25.265597+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:26.127559+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:26.128055+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:26.128516+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:26.170396+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:28.281497+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:28.281968+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:30.007186+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:32.223781+00:00", "trade", 9.1598, 15.0]
["2026-09-23T18:11:35.187274+00:00", "trade", 9.1602, 8.0]
["2026-09-23T18:11:50.920017+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:11:50.920117+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:11:50.924715+00:00", "trade", 9.16, 1.0]
["2026-09-23T18:11:50.924803+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:50.925113+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:50.925379+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:50.925449+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:50.925775+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:50.925805+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:50.925855+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:50.926015+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:50.928136+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:50.947622+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:51.246443+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:52.754649+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:53.030301+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:53.189154+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:53.189635+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:53.492837+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:54.053652+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:54.054273+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:54.054354+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:54.186198+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:57.237588+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:57.238189+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:57.238229+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:57.238345+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:57.303489+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:11:57.816777+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:00.007222+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:00.019499+00:00", "trade", 9.1595, 1.0]
["2026-09-23T18:12:00.301517+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:02.522545+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:02.522671+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:04.167923+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:04.553395+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:04.553877+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:04.554368+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:04.744696+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:04.745227+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:04.848102+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:04.911042+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:05.013516+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:05.116667+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:05.519200+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:07.485857+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:07.486439+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:07.486519+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:07.486799+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:07.690304+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:07.690344+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:07.691547+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:07.770716+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:07.970476+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:07.970957+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:08.961816+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:08.962478+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:14.327261+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:14.327682+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:14.427895+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:14.428351+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:15.340120+00:00", "trade", 9.1501, 152.0]
["2026-09-23T18:12:21.181489+00:00", "trade", 9.16, 62.0]
["2026-09-23T18:12:21.181490+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.181576+00:00", "trade", 9.155, 10.0]
["2026-09-23T18:12:21.181891+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.182021+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.182076+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.182087+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.182171+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.182212+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.182567+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.182572+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.182648+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.182688+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.205136+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.220904+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.282119+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.482667+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.483469+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.483910+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.484346+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:21.621085+00:00", "trade", 9.155, 1.0]
["2026-09-23T18:12:22.103440+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:22.103891+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:22.212545+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:22.655369+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:22.766203+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:22.890985+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:23.024132+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:23.024608+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:23.115991+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:23.116432+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:23.235916+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:23.236397+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:23.921544+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:24.643439+00:00", "trade", 9.155, 1.0]
["2026-09-23T18:12:28.951609+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:28.952096+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:28.952096+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:30.007263+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:34.006244+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:34.006269+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:34.007311+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:34.491945+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:34.491970+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:34.492712+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:34.606648+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:35.675598+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:36.396875+00:00", "trade", 9.155, 200.0]
["2026-09-23T18:12:40.916109+00:00", "trade", 9.1593, 100.0]
["2026-09-23T18:12:41.260402+00:00", "trade", 9.15, 52.0]
["2026-09-23T18:12:41.260507+00:00", "trade", 9.15, 50.0]
["2026-09-23T18:12:41.260585+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.260626+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.260976+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.260976+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.261027+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.261122+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.261147+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.261163+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:12:41.261202+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.261340+00:00", "trade", 9.15, 50.0]
["2026-09-23T18:12:41.261342+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:12:41.261342+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:12:41.261342+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:12:41.261347+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:12:41.261377+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:12:41.261413+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.261413+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.261453+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.261643+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.261718+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.261803+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.261803+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.261818+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:12:41.261954+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:12:41.261974+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.262014+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.262094+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.262209+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.262209+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.262330+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.262415+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.262455+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.262776+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.263241+00:00", "trade", 9.145, 100.0]
["2026-09-23T18:12:41.263457+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.263492+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.263938+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.367891+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.561432+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.764255+00:00", "trade", 9.1523, 15.0]
["2026-09-23T18:12:41.845538+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:12:41.845611+00:00", "trade", 9.15, 9.0]
["2026-09-23T18:12:41.845617+00:00", "trade", 9.15, 80.0]
["2026-09-23T18:12:41.845618+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.845639+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:12:41.845785+00:00", "trade", 9.15, 94.0]
["2026-09-23T18:12:41.846115+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:12:41.846120+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:12:41.846135+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:12:41.846206+00:00", "trade", 9.15, 700.0]
["2026-09-23T18:12:41.846227+00:00", "trade", 9.15, 300.0]
["2026-09-23T18:12:41.846230+00:00", "trade", 9.15, 165.0]
["2026-09-23T18:12:41.846230+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:12:41.846250+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:12:41.846305+00:00", "trade", 9.15, 200.0]
["2026-09-23T18:12:41.846305+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:12:41.846350+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.846415+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.846556+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.846581+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.846801+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.846846+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.847528+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.847638+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.847774+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.847834+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.848109+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.848558+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:12:41.848588+00:00", "trade", 9.16, 148.0]
["2026-09-23T18:12:41.848606+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.849538+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.849994+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.850272+00:00", "trade", 9.155, 12.0]
["2026-09-23T18:12:41.850430+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.850480+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.850744+00:00", "trade", 9.155, 3.0]
["2026-09-23T18:12:41.850926+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.851553+00:00", "trade", 9.1572, 14.0]
["2026-09-23T18:12:41.853297+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.853322+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:41.854704+00:00", "trade", 9.155, 324.0]
["2026-09-23T18:12:42.029649+00:00", "trade", 9.155, 10.0]
["2026-09-23T18:12:42.031065+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:42.031506+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:42.032836+00:00", "trade", 9.155, 4.0]
["2026-09-23T18:12:42.315517+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:50.583060+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:12:51.426917+00:00", "trade", 9.1571, 27.0]
["2026-09-23T18:12:51.428599+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:51.474443+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:51.475095+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:52.027355+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:52.027811+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:52.520263+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:52.520654+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:52.520915+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:52.520960+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:52.521877+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:52.534998+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:52.637633+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:53.603773+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:53.604881+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:54.734114+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:54.734595+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:55.004523+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:55.307419+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:12:55.307419+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:00.007289+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:01.744074+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:01.744590+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:01.832695+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:03.009802+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:03.274247+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:04.503037+00:00", "trade", 9.1571, 1.0]
["2026-09-23T18:13:04.510892+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:10.632241+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:10.922256+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:10.922732+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:11.026630+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:17.049403+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:13:20.421797+00:00", "trade", 9.155, 148.0]
["2026-09-23T18:13:20.423836+00:00", "trade", 9.155, 152.0]
["2026-09-23T18:13:21.301497+00:00", "trade", 9.16, 5.0]
["2026-09-23T18:13:21.301497+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:13:21.301500+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:13:21.301506+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:13:21.301518+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:13:21.301551+00:00", "trade", 9.16, 38.0]
["2026-09-23T18:13:21.301553+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.301563+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:13:21.301567+00:00", "trade", 9.16, 1.0]
["2026-09-23T18:13:21.301567+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:13:21.301587+00:00", "trade", 9.16, 61.0]
["2026-09-23T18:13:21.301588+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.301593+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.301593+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.301593+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.301603+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.301613+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.301653+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:13:21.301874+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.301944+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.302074+00:00", "trade", 9.16, 239.0]
["2026-09-23T18:13:21.302074+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:13:21.302077+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:13:21.302077+00:00", "trade", 9.16, 200.0]
["2026-09-23T18:13:21.302077+00:00", "trade", 9.16, 39.0]
["2026-09-23T18:13:21.302107+00:00", "trade", 9.16, 5.0]
["2026-09-23T18:13:21.302110+00:00", "trade", 9.16, 11.0]
["2026-09-23T18:13:21.302124+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.302149+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.302179+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.302219+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.302229+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.302269+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.302430+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.302786+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.303292+00:00", "trade", 9.16, 68.0]
["2026-09-23T18:13:21.304296+00:00", "trade", 9.16, 26.0]
["2026-09-23T18:13:21.304299+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.304300+00:00", "trade", 9.16, 62.0]
["2026-09-23T18:13:21.304630+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.307512+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.307622+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.308068+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.312514+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.313441+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.393081+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.393246+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.393772+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.393933+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.394279+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.642239+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.644925+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.677599+00:00", "trade", 9.16, 7.0]
["2026-09-23T18:13:21.678510+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.678510+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.678631+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.679302+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:21.679753+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:22.110167+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:13:22.110734+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:22.111211+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:22.111211+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:22.111692+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:22.111692+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:22.115170+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:22.302195+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:22.302396+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:25.098783+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:25.099104+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:25.099144+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:25.099225+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:25.099701+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:25.100182+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:25.100543+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:25.100583+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:25.100623+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:25.100783+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:25.102422+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:25.137235+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:25.649560+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:27.570428+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:27.570734+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:27.573064+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:27.573586+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:27.574027+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:28.263729+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:28.264932+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:28.268044+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:28.670903+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:28.672622+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:28.674943+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:29.077757+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:29.614520+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:29.615998+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:29.618364+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:29.623060+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:29.623130+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:29.623140+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:29.630398+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:29.630413+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:29.632412+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:29.709722+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:29.709997+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:29.710844+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:29.809309+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:30.007320+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:31.233592+00:00", "trade", 9.1574, 1.0]
["2026-09-23T18:13:34.811939+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:34.815503+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:34.815503+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:34.932702+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:35.353679+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:35.508603+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:35.566746+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:36.591596+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:36.635701+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:37.975896+00:00", "trade", 9.155, 1.0]
["2026-09-23T18:13:37.977531+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:38.191876+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:38.258645+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:38.258941+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:38.514279+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:40.112519+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:40.501831+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:40.501906+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:40.732545+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:42.935661+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:43.026698+00:00", "trade", 9.155, 101.0]
["2026-09-23T18:13:43.939706+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:44.105751+00:00", "trade", 9.1599, 11.0]
["2026-09-23T18:13:44.511158+00:00", "trade", 9.1574, 2.0]
["2026-09-23T18:13:46.744984+00:00", "trade", 9.1585, 14.0]
["2026-09-23T18:13:47.629416+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:47.629902+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:48.237183+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:49.064013+00:00", "trade", 9.1548, 8.0]
["2026-09-23T18:13:51.510978+00:00", "trade", 9.16, 15.0]
["2026-09-23T18:13:52.382218+00:00", "trade", 9.1574, 1.0]
["2026-09-23T18:13:57.807333+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:57.808932+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:57.820179+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:58.713666+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:58.773448+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:58.773448+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:58.773649+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:58.773729+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:58.773729+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:58.773925+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:58.904952+00:00", "trade", 9.1548, 58.0]
["2026-09-23T18:13:58.905313+00:00", "trade", 9.1562, 6.0]
["2026-09-23T18:13:58.906370+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:58.906900+00:00", "trade", 9.1587, 6.0]
["2026-09-23T18:13:58.907941+00:00", "trade", 9.1548, 66.0]
["2026-09-23T18:13:59.874405+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:59.875287+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:59.903735+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:59.903735+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:59.904176+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:13:59.908943+00:00", "trade", 9.155, 5.0]
["2026-09-23T18:13:59.910095+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:00.007336+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:04.245839+00:00", "trade", 9.1574, 5.0]
["2026-09-23T18:14:04.245968+00:00", "trade", 9.1574, 1.0]
["2026-09-23T18:14:05.269239+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:05.269239+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:05.269640+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:05.300809+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:05.720453+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:08.384692+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:10.284179+00:00", "trade", 9.1574, 4.0]
["2026-09-23T18:14:28.117595+00:00", "trade", 9.1574, 1.0]
["2026-09-23T18:14:28.122037+00:00", "trade", 9.1574, 5.0]
["2026-09-23T18:14:30.007372+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:30.602514+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:30.602514+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:30.602990+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:30.603031+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:31.003765+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:33.085481+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:33.350707+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:33.350762+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:33.353324+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:33.354562+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:33.584599+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:33.585160+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:33.623211+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:35.185842+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:35.672270+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:36.903436+00:00", "trade", 9.1557, 1.0]
["2026-09-23T18:14:37.269673+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:37.271111+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:37.307267+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:37.335916+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:38.752438+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:38.760598+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:39.587171+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:39.587692+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:39.596753+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:39.600357+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:39.600838+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:39.601224+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:39.602738+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:40.620917+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:40.620942+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:40.909252+00:00", "trade", 9.1574, 4.0]
["2026-09-23T18:14:45.256934+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:45.257431+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:48.333429+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:48.333915+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:48.333955+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:48.587118+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:48.587594+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:48.860088+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:48.860519+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:51.318206+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:51.432843+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:51.432884+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:51.434106+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:52.599261+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:53.489831+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:14:53.490272+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:53.490523+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:14:53.491149+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:53.491590+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:53.492181+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:53.492447+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:53.492628+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:53.492708+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:53.493460+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:53.875755+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:53.875955+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:53.876016+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:14:53.876555+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:14:53.876555+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:14:53.876557+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:14:53.876572+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:14:53.876577+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:14:53.876597+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:14:53.876607+00:00", "trade", 9.16, 11.0]
["2026-09-23T18:14:53.876619+00:00", "trade", 9.16, 21.0]
["2026-09-23T18:14:53.876621+00:00", "trade", 9.16, 82.0]
["2026-09-23T18:14:53.876622+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:14:53.876622+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:14:53.876628+00:00", "trade", 9.16, 16.0]
["2026-09-23T18:14:53.876633+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:14:53.876633+00:00", "trade", 9.16, 20.0]
["2026-09-23T18:14:53.876912+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:14:53.877018+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:14:53.877318+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:14:53.877394+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:14:53.877434+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:14:53.877434+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:14:53.877559+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:14:53.877795+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:14:53.877836+00:00", "trade", 9.16, 11.0]
["2026-09-23T18:14:53.877955+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:14:53.878276+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:14:53.878341+00:00", "trade", 9.165, 200.0]
["2026-09-23T18:14:53.878597+00:00", "trade", 9.17, 27.0]
["2026-09-23T18:14:53.878717+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:14:53.885242+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:14:53.885868+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:14:53.887083+00:00", "trade", 9.16, 5.0]
["2026-09-23T18:14:53.979231+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:14:54.429333+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:14:54.433016+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:14:58.973756+00:00", "trade", 9.1577, 2.0]
["2026-09-23T18:15:00.007393+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:00.870433+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:00.870869+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:00.871350+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:01.000152+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:01.674969+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:01.780645+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:02.018682+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:03.046409+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:03.046534+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:03.053932+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:03.113078+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:03.864442+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:03.864482+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:03.864883+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:03.864883+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:03.876206+00:00", "trade", 9.165, 100.0]
["2026-09-23T18:15:03.877047+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:03.878285+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:03.878725+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.136249+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.267768+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:15:04.267777+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.268012+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.268333+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.268373+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.268403+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.268403+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.268403+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.268408+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.268408+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.269015+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.269079+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:15:04.269656+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.269696+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.271892+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.273856+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.305862+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.307466+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.348038+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.348479+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.622251+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:04.715994+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:09.150562+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:10.624897+00:00", "trade", 9.165, 100.0]
["2026-09-23T18:15:11.520899+00:00", "trade", 9.17, 72.0]
["2026-09-23T18:15:11.521928+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:11.521973+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:11.521973+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:11.522369+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:11.566028+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:11.566143+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:11.566584+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:11.567306+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:13.424325+00:00", "trade", 9.1562, 49.0]
["2026-09-23T18:15:13.938234+00:00", "trade", 9.1572, 8.0]
["2026-09-23T18:15:14.541789+00:00", "trade", 9.165, 100.0]
["2026-09-23T18:15:14.612120+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:14.612576+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:15.881708+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:15.882149+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:15.985260+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:20.701634+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:24.119346+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:24.120323+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:24.164724+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:24.196951+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:26.259361+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:30.007424+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:31.780085+00:00", "trade", 9.1573, 1.0]
["2026-09-23T18:15:32.143951+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:32.488867+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:32.489334+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:36.756834+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:36.763294+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:39.429132+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:39.429968+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:39.471076+00:00", "trade", 9.17, 28.0]
["2026-09-23T18:15:39.472430+00:00", "trade", 9.165, 3.0]
["2026-09-23T18:15:39.546135+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.142073+00:00", "trade", 9.165, 5.0]
["2026-09-23T18:15:40.142951+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.143392+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.143813+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.143833+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.143838+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.144259+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.145783+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.147186+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.147542+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.147993+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.148023+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.169599+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.171238+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.245465+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.246252+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.246748+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.742428+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:40.823682+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:41.645639+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:41.649363+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:48.164615+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:48.164665+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:48.164840+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:48.164880+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:48.164880+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:48.165231+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:48.165677+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:48.222457+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:48.379812+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:48.545842+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:48.945046+00:00", "trade", 9.1615, 26.0]
["2026-09-23T18:15:48.945895+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:50.116597+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:50.761923+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:50.762184+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:50.762324+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:50.762364+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:51.362381+00:00", "trade", 9.1565, 3.0]
["2026-09-23T18:15:52.616308+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:52.617125+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:52.617246+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:52.617606+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:53.488114+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:53.510698+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:53.712443+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:53.958644+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:53.959120+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:57.152959+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:58.198343+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:58.754563+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:58.754598+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:15:58.775210+00:00", "trade", 9.1565, 1.0]
["2026-09-23T18:15:58.776645+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:00.007451+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:00.519633+00:00", "trade", 9.165, 200.0]
["2026-09-23T18:16:00.519936+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:00.894257+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:00.894538+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:00.894733+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:00.895134+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:01.118050+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:01.118085+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:01.430950+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:03.139612+00:00", "trade", 9.1567, 1.0]
["2026-09-23T18:16:03.140986+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:03.225097+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:03.661195+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:03.662914+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:03.693968+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:03.695767+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:06.003787+00:00", "trade", 9.1699, 1084.0]
["2026-09-23T18:16:06.005342+00:00", "trade", 9.17, 20.0]
["2026-09-23T18:16:06.005385+00:00", "trade", 9.17, 60.0]
["2026-09-23T18:16:06.005387+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:16:06.005399+00:00", "trade", 9.17, 66.0]
["2026-09-23T18:16:06.005401+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:06.005595+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:16:06.005595+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:16:06.005627+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:06.005627+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:06.005632+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:06.005782+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:16:06.005812+00:00", "quote", 9.17, 9.17]
["2026-09-23T18:16:06.005882+00:00", "quote", 9.17, 9.17]
["2026-09-23T18:16:06.005927+00:00", "quote", 9.17, 9.17]
["2026-09-23T18:16:06.005952+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:06.005958+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:06.006033+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:06.006043+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:06.006138+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:06.006278+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:06.006398+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:06.006398+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:06.006464+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:06.006594+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:06.006594+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:06.006594+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:06.007155+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:06.008117+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:06.009886+00:00", "trade", 9.17, 85.0]
["2026-09-23T18:16:06.013110+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:16:06.014162+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:06.043386+00:00", "trade", 9.17, 15.0]
["2026-09-23T18:16:06.504169+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:06.504254+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:11.465827+00:00", "trade", 9.1592, 15.0]
["2026-09-23T18:16:11.513721+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:11.640868+00:00", "trade", 9.175, 55.0]
["2026-09-23T18:16:14.093471+00:00", "trade", 9.175, 100.0]
["2026-09-23T18:16:15.173198+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:15.202187+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:15.203029+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:15.203676+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:15.206172+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:15.206423+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:15.206628+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:15.207109+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:15.207585+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:15.207605+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:15.313613+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:16.869527+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:16.869552+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:16.870860+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:17.175486+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:17.394673+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:23.468805+00:00", "trade", 9.1594, 1.0]
["2026-09-23T18:16:24.096759+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:24.097000+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:24.097040+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:24.099100+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:24.099240+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:24.102002+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:24.106718+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:24.669363+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:29.666686+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:29.667367+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:29.667367+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:29.667648+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:29.667969+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:29.677852+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:29.678649+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:29.692002+00:00", "trade", 9.17, 9.0]
["2026-09-23T18:16:29.693374+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:29.772723+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:30.007482+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:30.154097+00:00", "trade", 9.17, 51.0]
["2026-09-23T18:16:30.154100+00:00", "trade", 9.17, 49.0]
["2026-09-23T18:16:30.154353+00:00", "trade", 9.17, 3.0]
["2026-09-23T18:16:30.154353+00:00", "trade", 9.17, 97.0]
["2026-09-23T18:16:30.154803+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:30.154918+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:30.154948+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:30.155023+00:00", "trade", 9.17, 30.0]
["2026-09-23T18:16:30.155064+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:30.155525+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:30.288852+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:30.302013+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:31.053898+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:33.182912+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:33.924709+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:34.138222+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:34.155944+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:34.299035+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:34.323678+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:36.032552+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:39.115202+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:39.393893+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:16:41.303530+00:00", "trade", 9.1597, 1.0]
["2026-09-23T18:16:42.037710+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:42.040110+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:42.074803+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:42.076522+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:42.076958+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:42.987377+00:00", "trade", 9.1597, 2.0]
["2026-09-23T18:16:44.161521+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:52.103259+00:00", "trade", 9.1595, 3.0]
["2026-09-23T18:16:54.135738+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:54.254392+00:00", "trade", 9.1698, 14.0]
["2026-09-23T18:16:55.541530+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:55.578062+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:55.793676+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:55.794217+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:55.794513+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:55.799901+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:56.762733+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:57.271259+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:57.271780+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:59.372832+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:59.373704+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:59.394830+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:59.394950+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:59.506265+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:59.546796+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:59.686765+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:16:59.938644+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:00.007508+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:00.039289+00:00", "trade", 9.1598, 1.0]
["2026-09-23T18:17:00.244949+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:00.396304+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:01.566856+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:01.609979+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:01.829772+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:01.956343+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:03.343478+00:00", "trade", 9.175, 87.0]
["2026-09-23T18:17:03.396846+00:00", "trade", 9.17, 30.0]
["2026-09-23T18:17:10.555216+00:00", "trade", 9.1632, 17.0]
["2026-09-23T18:17:11.081670+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:11.760903+00:00", "trade", 9.175, 63.0]
["2026-09-23T18:17:11.762530+00:00", "trade", 9.17, 30.0]
["2026-09-23T18:17:11.762533+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:17:11.762569+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:17:11.762571+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:11.762869+00:00", "trade", 9.17, 49.0]
["2026-09-23T18:17:11.763047+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:11.765287+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:11.765728+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:11.769091+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:11.783014+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:11.865400+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:12.252793+00:00", "trade", 9.1604, 100.0]
["2026-09-23T18:17:13.823517+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:17.814823+00:00", "trade", 9.1605, 1.0]
["2026-09-23T18:17:23.048998+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:24.056727+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:25.192927+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:27.969317+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:28.429543+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:29.325013+00:00", "trade", 9.164, 28.0]
["2026-09-23T18:17:29.915871+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:29.916348+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:29.917510+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:30.007535+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:31.024315+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:31.024346+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:31.218297+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:32.660000+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:32.660481+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:33.357450+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:33.357906+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:33.403365+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:33.410101+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:33.454496+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:36.441916+00:00", "trade", 9.1606, 1.0]
["2026-09-23T18:17:36.620770+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:37.260052+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:37.954993+00:00", "trade", 9.175, 132.0]
["2026-09-23T18:17:37.955563+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:37.957964+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:38.058187+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:38.058227+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:38.498167+00:00", "trade", 9.17, 20.0]
["2026-09-23T18:17:38.498170+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:17:38.498173+00:00", "trade", 9.17, 80.0]
["2026-09-23T18:17:38.498585+00:00", "trade", 9.175, 126.0]
["2026-09-23T18:17:38.499097+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:38.499097+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:38.499097+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:38.499137+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:38.499257+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:38.499297+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:38.499698+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:38.501257+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:38.501738+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:38.564843+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:38.564843+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:38.564879+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:38.565280+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:38.646348+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:41.059849+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:41.060154+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:41.820877+00:00", "trade", 9.175, 82.0]
["2026-09-23T18:17:41.821898+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:41.821898+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:41.822339+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:41.827341+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:43.208469+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:43.209361+00:00", "trade", 9.175, 56.0]
["2026-09-23T18:17:43.209943+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:44.021255+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:47.524863+00:00", "trade", 9.1605, 3.0]
["2026-09-23T18:17:49.247001+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:49.762559+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:58.847293+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:58.849564+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:58.853694+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:59.694261+00:00", "trade", 9.1648, 2.0]
["2026-09-23T18:17:59.695628+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:17:59.800383+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:00.007556+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:00.443675+00:00", "trade", 9.1726, 14.0]
["2026-09-23T18:18:00.945634+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:02.674004+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:04.079210+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:04.431805+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:05.961461+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:06.560733+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:09.157781+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:09.956884+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:09.962041+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:11.494104+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:11.494540+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:11.849776+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:12.907679+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:15.115917+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:15.395292+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:15.739316+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:15.748684+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:15.899544+00:00", "trade", 9.1719, 1.0]
["2026-09-23T18:18:16.643657+00:00", "trade", 9.1606, 10.0]
["2026-09-23T18:18:16.644617+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:17.522422+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:17.522818+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:17.522903+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:17.522903+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:17.523299+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:17.773545+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:19.540393+00:00", "trade", 9.1649, 2.0]
["2026-09-23T18:18:19.541479+00:00", "trade", 9.175, 100.0]
["2026-09-23T18:18:19.542327+00:00", "trade", 9.175, 100.0]
["2026-09-23T18:18:21.326863+00:00", "trade", 9.1671, 1.0]
["2026-09-23T18:18:23.229695+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:23.229715+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:23.230036+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:23.230196+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:23.232477+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:23.341551+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:23.342273+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:23.344473+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:23.568301+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:23.568301+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:25.255894+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:25.303823+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:27.855458+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:27.856922+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:30.007583+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:31.712471+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:33.205414+00:00", "trade", 9.175, 173.0]
["2026-09-23T18:18:34.045185+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:34.045626+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:34.248790+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:34.250444+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:34.357985+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:40.383185+00:00", "trade", 9.1682, 1.0]
["2026-09-23T18:18:40.494265+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:42.463288+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:45.276325+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:46.443700+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:46.443820+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:46.444221+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:46.444261+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:46.444742+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:47.856438+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:48.542381+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:48.542422+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:49.103081+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:49.103322+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:53.670090+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:53.670606+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:53.815496+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:56.638457+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:58.501383+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:58.501819+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:58.743384+00:00", "trade", 9.1682, 95.0]
["2026-09-23T18:18:58.743763+00:00", "trade", 9.1745, 19.0]
["2026-09-23T18:18:58.744451+00:00", "trade", 9.1699, 71.0]
["2026-09-23T18:18:58.744782+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:18:58.745862+00:00", "trade", 9.1682, 82.0]
["2026-09-23T18:18:58.746238+00:00", "trade", 9.173, 42.0]
["2026-09-23T18:18:58.746538+00:00", "trade", 9.1682, 98.0]
["2026-09-23T18:18:59.444924+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:00.007609+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:01.980880+00:00", "trade", 9.175, 57.0]
["2026-09-23T18:19:03.035453+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:03.036570+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:03.036575+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:03.540976+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:03.546138+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:13.623487+00:00", "trade", 9.1611, 26.0]
["2026-09-23T18:19:14.494495+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:14.494535+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:14.495778+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:14.747417+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:17.922211+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:17.974546+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:17.975027+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:17.978085+00:00", "trade", 9.175, 100.0]
["2026-09-23T18:19:17.990073+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:18.495556+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:22.983725+00:00", "trade", 9.1612, 12.0]
["2026-09-23T18:19:28.140060+00:00", "trade", 9.1684, 1.0]
["2026-09-23T18:19:29.989788+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:30.007630+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:30.510021+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:30.771148+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:31.289467+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:31.312362+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:32.011912+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:32.033799+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:32.162240+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:32.189565+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:32.310368+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:32.355460+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:32.455929+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:32.456370+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:37.031563+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:37.135250+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:37.600367+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:39.164061+00:00", "trade", 9.1684, 1.0]
["2026-09-23T18:19:40.156439+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:40.156919+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:40.346020+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:40.346536+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:40.457736+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:41.959185+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:43.027689+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:47.923360+00:00", "trade", 9.175, 66.0]
["2026-09-23T18:19:54.760940+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:19:56.476850+00:00", "trade", 9.175, 200.0]
["2026-09-23T18:20:00.007656+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:20:00.101600+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:20:01.411644+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:20:01.411745+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:20:01.508640+00:00", "quote", 9.17, 9.18]
["2026-09-23T18:20:01.522275+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:20:01.522278+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:20:01.522281+00:00", "trade", 9.17, 219.0]
["2026-09-23T18:20:01.522287+00:00", "trade", 9.17, 5.0]
["2026-09-23T18:20:01.522287+00:00", "trade", 9.17, 1.0]
["2026-09-23T18:20:01.522290+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:20:01.522293+00:00", "trade", 9.17, 250.0]
["2026-09-23T18:20:01.522329+00:00", "trade", 9.17, 83.0]
["2026-09-23T18:20:01.522350+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:20:01.522353+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:20:01.522365+00:00", "trade", 9.17, 198.0]
["2026-09-23T18:20:01.522368+00:00", "trade", 9.17, 65.0]
["2026-09-23T18:20:01.522528+00:00", "quote", 9.17, 9.17]
["2026-09-23T18:20:01.522534+00:00", "trade", 9.17, 83.0]
["2026-09-23T18:20:01.522537+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:20:01.522540+00:00", "trade", 9.17, 200.0]
["2026-09-23T18:20:01.522543+00:00", "trade", 9.17, 50.0]
["2026-09-23T18:20:01.522569+00:00", "quote", 9.17, 9.17]
["2026-09-23T18:20:01.522589+00:00", "quote", 9.17, 9.17]
["2026-09-23T18:20:01.522608+00:00", "quote", 9.17, 9.17]
["2026-09-23T18:20:01.522664+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.522675+00:00", "trade", 9.17, 1.0]
["2026-09-23T18:20:01.522675+00:00", "trade", 9.17, 1.0]
["2026-09-23T18:20:01.522681+00:00", "trade", 9.17, 1.0]
["2026-09-23T18:20:01.522681+00:00", "trade", 9.17, 1.0]
["2026-09-23T18:20:01.522687+00:00", "trade", 9.17, 1.0]
["2026-09-23T18:20:01.522687+00:00", "trade", 9.17, 76.0]
["2026-09-23T18:20:01.522734+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.522744+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.522859+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.522869+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.522884+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.522899+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.522984+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.523024+00:00", "trade", 9.165, 4.0]
["2026-09-23T18:20:01.523050+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.523135+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.523135+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.523135+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.523180+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.523260+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.523300+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.523340+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.523661+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.523942+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.524091+00:00", "trade", 9.165, 400.0]
["2026-09-23T18:20:01.524199+00:00", "trade", 9.165, 14.0]
["2026-09-23T18:20:01.524739+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.524779+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.525019+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.525260+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.525495+00:00", "trade", 9.17, 93.0]
["2026-09-23T18:20:01.525495+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.525982+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.525987+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.526022+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.526701+00:00", "trade", 9.17, 147.0]
["2026-09-23T18:20:01.526703+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.526944+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.526984+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.526984+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.527184+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.527400+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.527455+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.528422+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.535384+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.536226+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.696523+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.696523+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.696588+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.697034+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:01.932104+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:02.101412+00:00", "trade", 9.17, 56.0]
["2026-09-23T18:20:02.101933+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:02.101933+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:02.101933+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:02.102008+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:02.102088+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:02.102409+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:02.102850+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:02.320679+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:02.523015+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:03.004543+00:00", "trade", 9.165, 173.0]
["2026-09-23T18:20:03.655306+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:03.766025+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:04.156063+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:04.156515+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:05.095015+00:00", "trade", 9.165, 100.0]
["2026-09-23T18:20:15.362229+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:15.464232+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:15.464673+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:15.465951+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:15.600516+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:16.017019+00:00", "trade", 9.1703, 2.0]
["2026-09-23T18:20:17.618812+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:29.512812+00:00", "trade", 9.1703, 1.0]
["2026-09-23T18:20:30.007678+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:50.997696+00:00", "trade", 9.165, 1.0]
["2026-09-23T18:20:50.998620+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:50.998980+00:00", "trade", 9.165, 1.0]
["2026-09-23T18:20:51.176879+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:51.177360+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:51.664876+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:51.782597+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:51.786877+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:52.044801+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:52.045277+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:53.121429+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:53.121870+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:53.122351+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:53.122391+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:53.122867+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:53.152107+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:53.331219+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:53.332336+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:54.064414+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:54.064860+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:54.065336+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:54.082222+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:54.268766+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:54.571482+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:54.672577+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:54.698343+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:55.075737+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:55.253791+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:55.254282+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:55.316099+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:55.316585+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:56.628689+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:56.894577+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:58.547032+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:58.547037+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:58.547473+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:58.547473+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:58.547794+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:58.660873+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:20:58.784874+00:00", "trade", 9.1693, 10.0]
["2026-09-23T18:20:58.785031+00:00", "trade", 9.1695, 59.0]
["2026-09-23T18:21:00.007715+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:00.940571+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:00.941012+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:00.941372+00:00", "trade", 9.165, 200.0]
["2026-09-23T18:21:00.942653+00:00", "trade", 9.165, 200.0]
["2026-09-23T18:21:00.942680+00:00", "trade", 9.165, 200.0]
["2026-09-23T18:21:00.943362+00:00", "trade", 9.165, 200.0]
["2026-09-23T18:21:00.943801+00:00", "trade", 9.17, 4.0]
["2026-09-23T18:21:00.944811+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:00.945292+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:00.945292+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:00.951157+00:00", "trade", 9.17, 100.0]
["2026-09-23T18:21:00.951777+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:00.951777+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:00.951812+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:01.956980+00:00", "trade", 9.165, 100.0]
["2026-09-23T18:21:01.957903+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:01.958344+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:01.958820+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:01.959862+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:02.033929+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:02.078379+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:05.479046+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:05.479086+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:18.645636+00:00", "trade", 9.1698, 100.0]
["2026-09-23T18:21:25.594052+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:25.594263+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:25.594524+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:25.615473+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:25.619027+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:26.612291+00:00", "trade", 9.165, 10.0]
["2026-09-23T18:21:26.613274+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:29.637686+00:00", "trade", 9.1697, 1.0]
["2026-09-23T18:21:30.007746+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:30.408256+00:00", "trade", 9.165, 100.0]
["2026-09-23T18:21:31.072446+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:31.096338+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:43.500725+00:00", "trade", 9.1697, 2.0]
["2026-09-23T18:21:46.808898+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:46.808898+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:46.949713+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:46.949883+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:46.949948+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:47.563244+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:47.563244+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:47.670624+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:47.782796+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:50.418131+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:52.795265+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:52.818270+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:53.307831+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:53.332359+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:53.672619+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:55.039230+00:00", "trade", 9.165, 1091.0]
["2026-09-23T18:21:55.039834+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:55.040322+00:00", "trade", 9.165, 68.0]
["2026-09-23T18:21:55.041313+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:55.048029+00:00", "trade", 9.165, 100.0]
["2026-09-23T18:21:55.048675+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:21:55.064238+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:21:56.038112+00:00", "trade", 9.1685, 27.0]
["2026-09-23T18:21:58.454473+00:00", "trade", 9.1686, 17.0]
["2026-09-23T18:22:00.007767+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:08.106951+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:10.954277+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:22:10.955287+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:10.955327+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:10.956285+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:10.956290+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:10.957389+00:00", "trade", 9.16, 65.0]
["2026-09-23T18:22:11.023750+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:11.945530+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:11.945926+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:16.995052+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:17.074436+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:17.083438+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:17.256214+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:18.073279+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:18.082436+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:18.222089+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:19.506226+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:21.263916+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:22.417853+00:00", "quote", 9.16, 9.17]
["2026-09-23T18:22:23.231950+00:00", "trade", 9.16, 5.0]
["2026-09-23T18:22:23.231960+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:22:23.231960+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:22:23.232032+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:22:23.232038+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:22:23.232067+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:22:23.232072+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:22:23.232072+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:22:23.232098+00:00", "trade", 9.16, 66.0]
["2026-09-23T18:22:23.232102+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:22:23.232212+00:00", "quote", 9.16, 9.16]
["2026-09-23T18:22:23.232318+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232338+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232353+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232353+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232397+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232498+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232508+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232518+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232523+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232543+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232597+00:00", "trade", 9.16, 6.0]
["2026-09-23T18:22:23.232653+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232678+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232687+00:00", "trade", 9.155, 6.0]
["2026-09-23T18:22:23.232758+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232758+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232798+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232839+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232839+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232879+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232879+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232879+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232919+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232954+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232959+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.232994+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.233061+00:00", "trade", 9.15, 200.0]
["2026-09-23T18:22:23.233061+00:00", "trade", 9.15, 194.0]
["2026-09-23T18:22:23.233066+00:00", "trade", 9.15, 6.0]
["2026-09-23T18:22:23.233155+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.233515+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.233641+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.233716+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.233756+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.233796+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.234026+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.234076+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.234237+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.234422+00:00", "trade", 9.16, 33.0]
["2026-09-23T18:22:23.234878+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.235314+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.235435+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.235635+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.237199+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.238878+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.241703+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:22:23.243439+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:23.747073+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:24.233653+00:00", "trade", 9.155, 13.0]
["2026-09-23T18:22:25.107888+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:26.462989+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:26.820365+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:28.104698+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:28.438210+00:00", "trade", 9.15, 5.0]
["2026-09-23T18:22:28.438372+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:28.438688+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:28.439199+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:28.439600+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:28.439645+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:28.460294+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:28.460335+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:28.460776+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:29.933045+00:00", "trade", 9.1668, 1.0]
["2026-09-23T18:22:30.007789+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:33.270702+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:34.469724+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:22:37.921972+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:43.963210+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:22:57.245168+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:00.007810+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:03.805947+00:00", "trade", 9.1661, 1.0]
["2026-09-23T18:23:04.301383+00:00", "trade", 9.16, 2.0]
["2026-09-23T18:23:05.016094+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:05.016535+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:05.017001+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:05.089198+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:05.089680+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:05.090161+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:05.117836+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:23:05.118809+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:05.118809+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:05.119090+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:05.119290+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:05.119290+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:05.676953+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:05.677429+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.018880+00:00", "trade", 9.155, 200.0]
["2026-09-23T18:23:06.019263+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.025619+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:23:06.025631+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:23:06.025634+00:00", "trade", 9.16, 30.0]
["2026-09-23T18:23:06.025634+00:00", "trade", 9.16, 189.0]
["2026-09-23T18:23:06.025637+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:23:06.025713+00:00", "trade", 9.16, 36.0]
["2026-09-23T18:23:06.025728+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.025814+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.025864+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.025884+00:00", "trade", 9.16, 10.0]
["2026-09-23T18:23:06.025887+00:00", "trade", 9.16, 155.0]
["2026-09-23T18:23:06.025887+00:00", "trade", 9.16, 2.0]
["2026-09-23T18:23:06.026044+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.026144+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.026149+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.026225+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.026266+00:00", "trade", 9.16, 300.0]
["2026-09-23T18:23:06.026266+00:00", "trade", 9.16, 200.0]
["2026-09-23T18:23:06.026305+00:00", "trade", 9.16, 400.0]
["2026-09-23T18:23:06.026308+00:00", "trade", 9.16, 60.0]
["2026-09-23T18:23:06.026308+00:00", "trade", 9.16, 26.0]
["2026-09-23T18:23:06.026310+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.026545+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.026706+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.026706+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.027108+00:00", "trade", 9.16, 34.0]
["2026-09-23T18:23:06.027664+00:00", "trade", 9.16, 74.0]
["2026-09-23T18:23:06.028024+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.028264+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.028786+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:23:06.028786+00:00", "trade", 9.16, 28.0]
["2026-09-23T18:23:06.028786+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.030384+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.032460+00:00", "trade", 9.155, 200.0]
["2026-09-23T18:23:06.033467+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.037391+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.043591+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.065037+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.065278+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.065558+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.067357+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.068756+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.070279+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.084363+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.239813+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.240254+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.241612+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.353213+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:06.375777+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:07.020707+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:10.983116+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:15.937081+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:16.424722+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:16.444840+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:21.141888+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:21.141893+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:21.662508+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:24.764393+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:24.764393+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:24.764874+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:24.765230+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:24.797005+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:24.797476+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:24.996791+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:25.128344+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:27.082261+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:30.007832+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:30.020462+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:30.695885+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:33.036162+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:33.223744+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:33.502778+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:33.586983+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:35.310963+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:35.888648+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:36.006689+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:36.436400+00:00", "trade", 9.15, 150.0]
["2026-09-23T18:23:36.436989+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:38.038602+00:00", "trade", 9.1637, 2.0]
["2026-09-23T18:23:38.183903+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:38.183958+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:38.768405+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:39.670503+00:00", "trade", 9.1637, 1.0]
["2026-09-23T18:23:41.097274+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:41.959920+00:00", "trade", 9.1501, 150.0]
["2026-09-23T18:23:41.959948+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:42.541332+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:42.541388+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:42.541493+00:00", "trade", 9.16, 56.0]
["2026-09-23T18:23:42.541493+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:42.542290+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:42.592309+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:45.173745+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:45.972848+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:47.833533+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:49.503410+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:23:49.503995+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:49.919289+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:49.919735+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:51.166894+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:51.167335+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:51.874043+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:51.874043+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:51.874724+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:52.540133+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:52.540133+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:52.540600+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:52.540620+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:52.540785+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:52.541061+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:53.042144+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:53.743869+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:54.063716+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:54.150783+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:57.293340+00:00", "trade", 9.155, 10.0]
["2026-09-23T18:23:57.294047+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:57.294488+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:57.294688+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:57.294964+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:58.335988+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:58.336464+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:58.336544+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:58.347906+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:58.697664+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:58.823979+00:00", "trade", 9.1594, 95.0]
["2026-09-23T18:23:58.824424+00:00", "trade", 9.1524, 4.0]
["2026-09-23T18:23:58.825007+00:00", "trade", 9.1573, 14.0]
["2026-09-23T18:23:58.825503+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:23:58.826225+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:00.007859+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:00.503568+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:00.503573+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:00.503999+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:00.504195+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:00.504476+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:00.813952+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:01.984260+00:00", "trade", 9.1651, 46.0]
["2026-09-23T18:24:02.740955+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:02.742058+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:02.742539+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:02.742539+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:02.792513+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:03.584995+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:03.585090+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:03.585612+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:03.585927+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:03.659833+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:03.686762+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:03.893951+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:04.673286+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:05.550449+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:05.551291+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:05.551768+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:05.630199+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:05.630635+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:08.675465+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:08.677023+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:08.677504+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:17.187752+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:25.652741+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:25.653101+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:25.653422+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:25.659226+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:25.711119+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:25.761975+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:25.814401+00:00", "trade", 9.155, 200.0]
["2026-09-23T18:24:25.815318+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:25.815358+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:25.815358+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:25.815433+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:26.020436+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:26.652932+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:26.653368+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:27.569835+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:27.570767+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:27.779634+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:30.007875+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:31.719996+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:31.921340+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:31.921340+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:31.921461+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:31.921661+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:31.921741+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:31.921741+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:31.921942+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:31.921982+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:31.922142+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:31.922177+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:31.922820+00:00", "trade", 9.155, 200.0]
["2026-09-23T18:24:31.922939+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:31.923340+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:31.924182+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:31.931064+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:31.962794+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:31.962834+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:32.024812+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:32.640900+00:00", "trade", 9.16, 74.0]
["2026-09-23T18:24:32.641936+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:32.641936+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:32.642332+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:32.642372+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:32.642412+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:32.642417+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:32.643054+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:32.645655+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:32.654776+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:32.654817+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:32.655258+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:32.663061+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:34.030291+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:34.030297+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:34.030306+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:34.030788+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:40.797984+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:40.798265+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:40.798305+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:40.798425+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:40.798786+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:40.799107+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:40.811868+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:40.812710+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:41.133213+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:43.074936+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:43.075407+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:43.075447+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:46.474694+00:00", "trade", 9.1628, 5.0]
["2026-09-23T18:24:46.655848+00:00", "trade", 9.1628, 1.0]
["2026-09-23T18:24:46.985997+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:46.986473+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:46.991200+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:46.991666+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:46.991671+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:47.003800+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:47.008361+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:50.246500+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:50.246926+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:50.248290+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:50.248290+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:50.248761+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:50.771751+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:50.883382+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:54.544413+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:54.544894+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:54.651638+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:54.652119+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.077646+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.077997+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.077997+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.078448+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.078448+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.078829+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.078829+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.078914+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.078964+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.079290+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.079310+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.080929+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.109256+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.109737+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.265328+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.268736+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.461049+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.461565+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.586357+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.591895+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.613021+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.613341+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.616900+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:24:59.813724+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:00.007902+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:00.416151+00:00", "trade", 9.1625, 100.0]
["2026-09-23T18:25:00.417246+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:00.417682+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:00.417722+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:00.418163+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:01.020562+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:01.020998+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:01.129912+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:01.134433+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:01.134914+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:01.136553+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:01.218704+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:01.219140+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:01.239378+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:01.240486+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:01.240937+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:01.719346+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:02.058378+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:02.111394+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:02.231951+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:02.512309+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:02.629979+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:02.630440+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:02.630946+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:03.595954+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:03.596395+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:03.596836+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:05.642782+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:05.685072+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:05.857012+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:06.203522+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:06.316280+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:06.549756+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:06.958449+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:06.966744+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:06.967195+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:09.638520+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:09.638986+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:09.638986+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:18.855354+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:19.050100+00:00", "trade", 9.1601, 2.0]
["2026-09-23T18:25:19.251528+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:21.350926+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:21.463880+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:21.823200+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:21.899262+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:21.900504+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:21.902785+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:22.428717+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:22.429118+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:22.851859+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:24.523377+00:00", "trade", 9.1651, 41.0]
["2026-09-23T18:25:25.917689+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:25.939255+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:25.954256+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:26.056615+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:27.294559+00:00", "trade", 9.1601, 100.0]
["2026-09-23T18:25:28.250288+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:28.376107+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:28.433464+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:29.563594+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:30.007922+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:30.480532+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:30.485032+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:25:30.486096+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:30.486251+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:30.892864+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:32.052033+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:25:32.998583+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:34.478844+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:25:35.697549+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:35.743240+00:00", "trade", 9.15, 10.0]
["2026-09-23T18:25:35.744165+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:35.744165+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:35.744440+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:35.773374+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:36.744251+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:37.960602+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:39.049038+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:41.941936+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:42.208300+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:42.208781+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:42.208906+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:42.219467+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:42.219893+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:42.237750+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:42.248501+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:42.308814+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:42.346028+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:42.346710+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:42.450903+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:42.451464+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:42.547426+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:25:42.569580+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:42.703785+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:43.423217+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:43.423899+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:43.424380+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:43.649571+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:45.642263+00:00", "trade", 9.155, 200.0]
["2026-09-23T18:25:45.642777+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:46.609884+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:48.028212+00:00", "trade", 9.1595, 1.0]
["2026-09-23T18:25:51.248924+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:51.248924+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:51.261008+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:51.447387+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:51.451737+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:25:51.451827+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:51.452750+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:51.843259+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:51.943909+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:52.801465+00:00", "trade", 9.16, 83.0]
["2026-09-23T18:25:52.801466+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:52.801942+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:52.801942+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:52.801942+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:52.802068+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:52.802428+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:53.708079+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:53.708520+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:54.025896+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:54.571841+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:54.608493+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:54.608493+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:54.608954+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:54.692283+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:55.318844+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:55.319165+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:55.319985+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:25:55.338491+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:25:55.352899+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:26:00.007954+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:00.082631+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:01.509108+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:01.509178+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:01.509183+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:01.510140+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:01.723608+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:01.885778+00:00", "trade", 9.155, 145.0]
["2026-09-23T18:26:03.758508+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:03.784154+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:03.784595+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:03.834253+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:08.791346+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:08.808151+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:08.808231+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:08.858325+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:09.019133+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:09.019449+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:09.019579+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:11.037674+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:11.050934+00:00", "trade", 9.155, 47.0]
["2026-09-23T18:26:11.051712+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:11.051878+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:11.051918+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:11.052359+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:11.052399+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:11.058692+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:26:11.559005+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:11.559160+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:13.644305+00:00", "trade", 9.1635, 15.0]
["2026-09-23T18:26:13.645683+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:15.292102+00:00", "trade", 9.155, 248.0]
["2026-09-23T18:26:15.318821+00:00", "trade", 9.155, 152.0]
["2026-09-23T18:26:15.632007+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:15.632524+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:16.209753+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:18.337404+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:18.338246+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:18.338767+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:19.214256+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:19.489587+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:19.489642+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:19.490519+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:19.490659+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:19.494859+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:20.033356+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:20.075572+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:20.136948+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:21.365072+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:22.499087+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:22.861309+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:22.861433+00:00", "trade", 9.16, 61.0]
["2026-09-23T18:26:22.861435+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:22.861436+00:00", "trade", 9.16, 40.0]
["2026-09-23T18:26:22.861916+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:22.861956+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:22.862237+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:22.862758+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:22.862758+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:22.865875+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:22.993319+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:22.993840+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:22.993840+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:23.935963+00:00", "trade", 9.155, 10.0]
["2026-09-23T18:26:24.573030+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:29.702788+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:30.007970+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:30.443005+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:32.068696+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:34.559917+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:35.664355+00:00", "trade", 9.155, 1.0]
["2026-09-23T18:26:35.665149+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:35.665745+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:37.794453+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:39.442121+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:48.320750+00:00", "trade", 9.158, 1.0]
["2026-09-23T18:26:49.359724+00:00", "trade", 9.1566, 19.0]
["2026-09-23T18:26:53.025562+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:53.026043+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:53.026078+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:53.026083+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:53.058129+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:54.035486+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:54.269243+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:54.346587+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:54.450624+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:54.536374+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:57.073635+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:26:57.928214+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:00.007991+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:01.399404+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:01.400842+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:02.407303+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:02.407920+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:02.407995+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:02.409955+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:02.410837+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:02.589190+00:00", "trade", 9.1629, 5.0]
["2026-09-23T18:27:03.570748+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:03.571781+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:03.573224+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:03.573244+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:03.573690+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:03.573725+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:03.573730+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:03.574187+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:03.574187+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:03.575745+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:04.240723+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:04.240728+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:04.310964+00:00", "trade", 9.155, 10.0]
["2026-09-23T18:27:04.311943+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:04.312028+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:04.312429+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:04.412262+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:05.388256+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:06.614935+00:00", "trade", 9.1566, 1.0]
["2026-09-23T18:27:07.077659+00:00", "trade", 9.1566, 2.0]
["2026-09-23T18:27:10.782564+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:10.783035+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:10.783491+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:12.420944+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:12.507771+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:12.508217+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:13.009175+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:13.052107+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:13.753537+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:13.754013+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:13.871202+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:14.020823+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:14.167072+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:17.064544+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:27:19.045221+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:19.045817+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:19.813385+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:22.487737+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:22.601488+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:24.793276+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:24.984026+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:24.984507+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:25.111985+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:26.128079+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:26.232393+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:28.290543+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:29.020000+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:29.529949+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:30.008027+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:30.139144+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:31.176584+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:31.773594+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:27:34.585626+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:34.645884+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:35.629726+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:35.630248+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:35.748725+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:40.198549+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:40.199131+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:40.999391+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:43.426219+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:43.458110+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:45.199716+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:48.392353+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:48.731971+00:00", "trade", 9.1565, 1.0]
["2026-09-23T18:27:49.044906+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:49.086410+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:51.787970+00:00", "trade", 9.1565, 36.0]
["2026-09-23T18:27:51.788759+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:52.282003+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:54.314903+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:55.251744+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:55.253543+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:55.264630+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:55.387627+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:57.546146+00:00", "trade", 9.162, 1.0]
["2026-09-23T18:27:58.798338+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:58.898125+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:59.194957+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:27:59.196424+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:28:00.008058+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:00.486447+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:01.062469+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:01.062709+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:01.210757+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:02.067711+00:00", "trade", 9.1619, 130.0]
["2026-09-23T18:28:02.068163+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:02.069025+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:02.069160+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:02.098049+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:02.114579+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:02.115591+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:02.119134+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:02.140696+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:02.156995+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:02.157656+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:02.161946+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:02.175804+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:02.187317+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:03.433283+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:09.695558+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:09.696039+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:09.696680+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:11.782436+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:11.782917+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:11.819725+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:11.819918+00:00", "trade", 9.155, 200.0]
["2026-09-23T18:28:11.820126+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:11.920360+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:14.370478+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:18.124016+00:00", "trade", 9.155, 5.0]
["2026-09-23T18:28:18.124897+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:19.132501+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:24.832830+00:00", "trade", 9.1548, 16.0]
["2026-09-23T18:28:25.174593+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:28:28.910641+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:28.975250+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:29.227947+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:30.008089+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:30.669886+00:00", "trade", 9.15, 5.0]
["2026-09-23T18:28:30.670772+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:30.670807+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:30.670899+00:00", "trade", 9.155, 8.0]
["2026-09-23T18:28:30.767327+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:30.767933+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:32.637003+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:32.637494+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:32.755570+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:33.490089+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:33.511300+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:33.603968+00:00", "trade", 9.1616, 5.0]
["2026-09-23T18:28:36.024894+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:37.289004+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:37.289009+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:38.869231+00:00", "trade", 9.1551, 80.0]
["2026-09-23T18:28:39.420834+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:42.503549+00:00", "trade", 9.1614, 1.0]
["2026-09-23T18:28:42.504563+00:00", "trade", 9.155, 3.0]
["2026-09-23T18:28:42.566663+00:00", "trade", 9.1551, 2.0]
["2026-09-23T18:28:42.941171+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:42.941522+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:45.760178+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:46.278349+00:00", "trade", 9.15, 10.0]
["2026-09-23T18:28:46.278416+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:46.279289+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:46.279685+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:46.439580+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:46.439665+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:46.439700+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:46.473135+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:48.460411+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:48.460621+00:00", "trade", 9.15, 53.0]
["2026-09-23T18:28:50.607373+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:52.519596+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:56.602325+00:00", "trade", 9.155, 1.0]
["2026-09-23T18:28:57.335152+00:00", "trade", 9.155, 1.0]
["2026-09-23T18:28:58.854592+00:00", "trade", 9.1547, 277.0]
["2026-09-23T18:28:58.854625+00:00", "trade", 9.1545, 78.0]
["2026-09-23T18:28:58.854661+00:00", "trade", 9.1542, 49.0]
["2026-09-23T18:28:58.854682+00:00", "trade", 9.1546, 27.0]
["2026-09-23T18:28:58.854977+00:00", "trade", 9.1547, 95.0]
["2026-09-23T18:28:58.855323+00:00", "trade", 9.1502, 4.0]
["2026-09-23T18:28:58.855725+00:00", "trade", 9.16, 6.0]
["2026-09-23T18:28:58.856643+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:28:58.856646+00:00", "trade", 9.15, 47.0]
["2026-09-23T18:28:58.856709+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:58.856774+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:58.856814+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:58.857049+00:00", "trade", 9.1547, 98.0]
["2026-09-23T18:28:58.857255+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:58.857260+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:58.857295+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:58.857375+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:58.857616+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:58.857736+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:58.858137+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:58.863643+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:28:58.964370+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:28:58.964410+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:00.008120+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:00.248780+00:00", "trade", 9.1521, 15.0]
["2026-09-23T18:29:05.883939+00:00", "trade", 9.1544, 14.0]
["2026-09-23T18:29:08.707056+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:09.450942+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:13.655969+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:13.726196+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:13.833281+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:13.863434+00:00", "trade", 9.1609, 24.0]
["2026-09-23T18:29:14.317912+00:00", "trade", 9.155, 14.0]
["2026-09-23T18:29:16.039839+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:16.276610+00:00", "trade", 9.1547, 1.0]
["2026-09-23T18:29:16.956016+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:16.956056+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:18.900889+00:00", "trade", 9.16, 55.0]
["2026-09-23T18:29:18.901929+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:19.011772+00:00", "trade", 9.15, 10.0]
["2026-09-23T18:29:20.073835+00:00", "trade", 9.1548, 2.0]
["2026-09-23T18:29:21.021014+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:22.224449+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:24.311769+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:24.563448+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:26.401593+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:29:27.336460+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:27.823809+00:00", "trade", 9.1607, 17.0]
["2026-09-23T18:29:28.710356+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:28.791464+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:28.791945+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:28.911104+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:29.318193+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:29.580122+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:29.598406+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:29.860053+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:29.971449+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:30.008141+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:30.123248+00:00", "trade", 9.15, 5.0]
["2026-09-23T18:29:30.123536+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:30.123576+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:30.123897+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:30.124057+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:30.124533+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:30.162869+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:30.204403+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:31.273323+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:31.274080+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:32.676706+00:00", "trade", 9.1547, 1.0]
["2026-09-23T18:29:34.149656+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:34.374637+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:34.375118+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:35.925662+00:00", "trade", 9.15, 5.0]
["2026-09-23T18:29:35.925665+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:35.925855+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:35.925996+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:37.095104+00:00", "trade", 9.155, 23.0]
["2026-09-23T18:29:37.648181+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:37.648462+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:39.849503+00:00", "trade", 9.15, 11.0]
["2026-09-23T18:29:39.850414+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:40.417725+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:40.417840+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:40.450653+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:40.451119+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:40.850505+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:42.421891+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:43.413533+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:44.646177+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:47.481809+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:47.482525+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:47.651873+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:47.714492+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:48.707477+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:48.708098+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:49.235669+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:49.836745+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:51.084709+00:00", "trade", 9.1546, 100.0]
["2026-09-23T18:29:51.632448+00:00", "trade", 9.1546, 1.0]
["2026-09-23T18:29:54.581632+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:54.582274+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:55.104572+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:29:57.154768+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:00.008162+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:03.851658+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:03.872067+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:03.878557+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:03.878567+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:03.878582+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:03.878588+00:00", "trade", 9.15, 200.0]
["2026-09-23T18:30:03.879163+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:30:03.879269+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:03.879269+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:03.879269+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:03.880346+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:06.469987+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:06.470468+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:06.470949+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:07.182663+00:00", "trade", 9.15, 1.0]
["2026-09-23T18:30:07.182663+00:00", "trade", 9.15, 99.0]
["2026-09-23T18:30:07.182664+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:07.183140+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:07.301421+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:09.000894+00:00", "trade", 9.155, 39.0]
["2026-09-23T18:30:09.000972+00:00", "trade", 9.155, 24.0]
["2026-09-23T18:30:10.037913+00:00", "trade", 9.1534, 1.0]
["2026-09-23T18:30:10.117431+00:00", "trade", 9.1541, 5.0]
["2026-09-23T18:30:10.119891+00:00", "trade", 9.1509, 1.0]
["2026-09-23T18:30:10.622914+00:00", "trade", 9.1542, 1.0]
["2026-09-23T18:30:13.679081+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:13.770563+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:14.248436+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:14.248917+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:14.440539+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:16.883745+00:00", "trade", 9.1524, 15.0]
["2026-09-23T18:30:18.613524+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:20.477622+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:21.083379+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:22.001550+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:22.254598+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:22.836153+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:22.856817+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:22.920233+00:00", "trade", 9.155, 6.0]
["2026-09-23T18:30:24.975085+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:24.975521+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:28.307128+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:28.312962+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:28.515835+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:29.571586+00:00", "trade", 9.1541, 1.0]
["2026-09-23T18:30:30.008183+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:30.684513+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:30.769434+00:00", "trade", 9.155, 1.0]
["2026-09-23T18:30:39.447507+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:43.540276+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:44.367924+00:00", "trade", 9.155, 200.0]
["2026-09-23T18:30:44.493686+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:44.494268+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:44.494300+00:00", "trade", 9.16, 322.0]
["2026-09-23T18:30:44.494669+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:44.494909+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:44.495942+00:00", "trade", 9.16, 61.0]
["2026-09-23T18:30:44.496774+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:45.309885+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:45.666199+00:00", "trade", 9.1549, 1.0]
["2026-09-23T18:30:46.618079+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:48.420185+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:49.657406+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:49.658027+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:50.101212+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:50.326002+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:50.432235+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:51.670742+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:30:51.927861+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:53.863068+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:53.863154+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:54.658016+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:55.143327+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:55.143748+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:55.263367+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:55.788813+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:55.942028+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:55.942469+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:55.959034+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:56.912238+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:56.912298+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:56.913942+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:57.130052+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:58.297306+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:58.297952+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:58.299972+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:58.324897+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:58.506223+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:58.765239+00:00", "trade", 9.1551, 38.0]
["2026-09-23T18:30:58.765250+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:58.765374+00:00", "trade", 9.1552, 49.0]
["2026-09-23T18:30:58.765901+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:30:58.767558+00:00", "trade", 9.1578, 4.0]
["2026-09-23T18:30:58.768631+00:00", "trade", 9.1549, 6.0]
["2026-09-23T18:31:00.008209+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:01.099423+00:00", "trade", 9.1549, 2.0]
["2026-09-23T18:31:01.444058+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:01.445027+00:00", "trade", 9.15, 500.0]
["2026-09-23T18:31:01.446071+00:00", "trade", 9.155, 79.0]
["2026-09-23T18:31:01.446935+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:02.678119+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:31:02.678136+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:02.699467+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:08.564771+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:09.641430+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:11.087650+00:00", "trade", 9.1542, 2.0]
["2026-09-23T18:31:12.609047+00:00", "trade", 9.15, 9.0]
["2026-09-23T18:31:12.643260+00:00", "trade", 9.15, 200.0]
["2026-09-23T18:31:12.643272+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.643281+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:31:12.643312+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.643322+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.643347+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:31:12.643352+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.643353+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:31:12.643356+00:00", "trade", 9.15, 92.0]
["2026-09-23T18:31:12.643356+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:31:12.643357+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.643432+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.643542+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:31:12.643542+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:31:12.643557+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:31:12.643597+00:00", "trade", 9.15, 8.0]
["2026-09-23T18:31:12.643613+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:31:12.643623+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:31:12.643633+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:31:12.643653+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.643668+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.643698+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.643713+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.643733+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.643758+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.643873+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.644014+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.644042+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:31:12.644124+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.644124+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.644134+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.644139+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.644149+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.644204+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.644239+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.644324+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.644490+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.644700+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.644795+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.645031+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.645416+00:00", "trade", 9.15, 89.0]
["2026-09-23T18:31:12.645417+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.646033+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.646649+00:00", "trade", 9.15, 8.0]
["2026-09-23T18:31:12.646745+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.649464+00:00", "trade", 9.145, 4.0]
["2026-09-23T18:31:12.659029+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.659050+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:31:12.659099+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.659108+00:00", "trade", 9.15, 80.0]
["2026-09-23T18:31:12.659138+00:00", "trade", 9.15, 10.0]
["2026-09-23T18:31:12.659139+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:31:12.659147+00:00", "trade", 9.15, 14.0]
["2026-09-23T18:31:12.659180+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:31:12.659180+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:31:12.659190+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:31:12.659210+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:31:12.659235+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:31:12.659276+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:31:12.659318+00:00", "trade", 9.15, 53.0]
["2026-09-23T18:31:12.659330+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:31:12.659360+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:31:12.659435+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:31:12.659515+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:31:12.659525+00:00", "trade", 9.15, 53.0]
["2026-09-23T18:31:12.659530+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.659631+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.659726+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.659771+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.659796+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.659841+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.659861+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.659916+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.659916+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.659941+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.659941+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.659961+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.659981+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.660007+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.660007+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.660022+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.660112+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.660332+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.660377+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.660828+00:00", "trade", 9.16, 59.0]
["2026-09-23T18:31:12.660969+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.661399+00:00", "trade", 9.15, 5.0]
["2026-09-23T18:31:12.661741+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.661835+00:00", "trade", 9.15, 82.0]
["2026-09-23T18:31:12.661881+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.662332+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.672306+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.672371+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.672531+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.672627+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.672852+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.680946+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.681001+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.681583+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.682024+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.682029+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.682485+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.689351+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.689782+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.690229+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.690309+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.690309+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.690534+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.690790+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.690790+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.691060+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.691271+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.692669+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.692709+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.693105+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.693150+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.693181+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.693581+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.693667+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.693834+00:00", "trade", 9.15, 13.0]
["2026-09-23T18:31:12.694113+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.694684+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.695140+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.714396+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.860128+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.860128+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.860283+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:12.867726+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:13.181418+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:13.659867+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:13.659907+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:15.580450+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:15.581011+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:15.592494+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:16.426685+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:16.486710+00:00", "trade", 9.15, 200.0]
["2026-09-23T18:31:16.486768+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:16.487174+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:31:16.487264+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:16.487344+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:16.487344+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:16.487384+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:16.487419+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:16.487705+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:16.487745+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:16.487785+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:16.488266+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:16.492145+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:16.492627+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:17.491590+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:17.492071+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:17.492272+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:17.492272+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:17.492272+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:18.201456+00:00", "trade", 9.1539, 20.0]
["2026-09-23T18:31:18.443421+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:18.508401+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:19.318184+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:19.892371+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:20.762457+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:22.677477+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:26.159452+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:26.263485+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:30.008241+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:31.522215+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:35.871164+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:35.896936+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:36.083886+00:00", "trade", 9.1521, 17.0]
["2026-09-23T18:31:36.084913+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:38.801877+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:39.190006+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:39.190482+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:39.190988+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:39.745063+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:39.893311+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:40.391314+00:00", "trade", 9.1521, 4.0]
["2026-09-23T18:31:40.940181+00:00", "trade", 9.155, 56.0]
["2026-09-23T18:31:41.958739+00:00", "trade", 9.1528, 3.0]
["2026-09-23T18:31:44.025288+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:44.045261+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:44.045336+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:44.147975+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:49.201456+00:00", "trade", 9.16, 54.0]
["2026-09-23T18:31:49.201978+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:49.201978+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:49.201978+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:49.201983+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:49.202013+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:49.202414+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:49.202454+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:49.202900+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:49.203271+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:49.203372+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:49.203777+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:49.535963+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.629944+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.634229+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.637839+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:31:51.638449+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.638548+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:31:51.638700+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.638725+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.638805+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.638850+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.638890+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.638920+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.639251+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.640509+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.690208+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.702166+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.702216+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.702286+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.703148+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.703178+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.720675+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:51.901114+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:53.786148+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:55.381305+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:56.274629+00:00", "trade", 9.153, 14.0]
["2026-09-23T18:31:58.381443+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:58.381503+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:58.382401+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:31:59.518330+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:00.008262+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:00.167661+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:01.337000+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:01.337040+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:01.337441+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:01.337481+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:02.059470+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:02.995539+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:02.996020+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:03.470495+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:03.470936+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:03.470936+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:03.615059+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:04.333898+00:00", "trade", 9.1529, 2.0]
["2026-09-23T18:32:05.080538+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:05.398751+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:07.779253+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:07.779735+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:07.911979+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:10.124867+00:00", "trade", 9.1525, 5.0]
["2026-09-23T18:32:11.625602+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:32:17.590603+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:17.590763+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:17.591234+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:17.591680+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:17.709396+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:18.632303+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:18.736250+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:18.777749+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:18.778230+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:18.975154+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:20.177618+00:00", "trade", 9.15, 6.0]
["2026-09-23T18:32:20.177621+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:32:20.177624+00:00", "trade", 9.15, 6.0]
["2026-09-23T18:32:20.178244+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:20.178645+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:20.178645+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:20.178725+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:20.179126+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:20.182404+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:20.215598+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:20.217738+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:20.217738+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:20.218179+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:20.357781+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:20.358222+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:20.483465+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:20.597617+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:20.727141+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:20.881393+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:20.994908+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:21.059487+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:21.178723+00:00", "trade", 9.16, 2.0]
["2026-09-23T18:32:21.827901+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:21.828779+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:21.903762+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:23.434372+00:00", "trade", 9.153, 2.0]
["2026-09-23T18:32:23.436086+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:23.436130+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:23.436742+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:23.441503+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:23.441744+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:23.466072+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:23.466112+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:24.528141+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:24.607685+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:26.609095+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:28.467561+00:00", "trade", 9.1543, 2.0]
["2026-09-23T18:32:30.008278+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:31.519882+00:00", "trade", 9.16, 393.0]
["2026-09-23T18:32:31.520493+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:31.520533+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:31.520533+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:31.520573+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:31.520573+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:31.520969+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:31.521050+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:31.567947+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:31.567947+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:31.816565+00:00", "trade", 9.1534, 1.0]
["2026-09-23T18:32:32.290085+00:00", "trade", 9.1534, 2.0]
["2026-09-23T18:32:32.688028+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:33.183432+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:33.215283+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:35.442045+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:35.442486+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:35.479018+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:35.998705+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:35.999026+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:35.999502+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:36.001186+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:36.583077+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:37.375062+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:37.813336+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:37.813817+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:39.301313+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:39.301377+00:00", "trade", 9.155, 248.0]
["2026-09-23T18:32:39.301377+00:00", "trade", 9.155, 200.0]
["2026-09-23T18:32:39.301380+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:32:39.301383+00:00", "trade", 9.16, 11.0]
["2026-09-23T18:32:39.301404+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:39.301410+00:00", "trade", 9.155, 248.0]
["2026-09-23T18:32:39.301413+00:00", "trade", 9.155, 200.0]
["2026-09-23T18:32:39.301416+00:00", "trade", 9.16, 66.0]
["2026-09-23T18:32:39.301416+00:00", "trade", 9.16, 34.0]
["2026-09-23T18:32:39.301419+00:00", "trade", 9.16, 18.0]
["2026-09-23T18:32:39.301422+00:00", "trade", 9.16, 93.0]
["2026-09-23T18:32:39.301424+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:39.301449+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:39.301784+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:39.302020+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:39.302220+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:39.302456+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:39.303379+00:00", "trade", 9.16, 3.0]
["2026-09-23T18:32:39.309890+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:32:39.370714+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:39.370719+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:42.782030+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:43.202286+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:44.131949+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:44.228740+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:44.348821+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:44.480144+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:45.146480+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:45.149597+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:45.257554+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:45.260837+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:47.376645+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:47.377081+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:48.747551+00:00", "trade", 9.1539, 1.0]
["2026-09-23T18:32:49.480930+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:49.481406+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:49.843784+00:00", "trade", 9.1567, 17.0]
["2026-09-23T18:32:49.846265+00:00", "trade", 9.155, 30.0]
["2026-09-23T18:32:49.847207+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:49.847287+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:50.530348+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:50.684688+00:00", "trade", 9.1539, 1.0]
["2026-09-23T18:32:53.921733+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:55.122401+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:56.015813+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:59.723651+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:59.729525+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:59.736617+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:59.928284+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:59.928750+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:32:59.930358+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:00.008299+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:00.029435+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:00.105863+00:00", "trade", 9.16, 100.0]
["2026-09-23T18:33:00.107335+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:00.107340+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:00.107380+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:00.119544+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:00.236142+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:01.649827+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:01.650709+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:02.880162+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:02.881004+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:05.066437+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:05.089642+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:05.190156+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:07.239541+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:07.319286+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:07.564594+00:00", "trade", 9.154, 32.0]
["2026-09-23T18:33:07.580918+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:07.783230+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:07.783666+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:07.842737+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:07.843133+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:07.964663+00:00", "trade", 9.154, 3.0]
["2026-09-23T18:33:08.442014+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:08.545565+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:08.646721+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:08.647157+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:08.776440+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:10.460625+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:10.581989+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:10.819544+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:11.076671+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:11.085192+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:11.279730+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:11.280452+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:11.393691+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:15.375877+00:00", "trade", 9.155, 12.0]
["2026-09-23T18:33:16.019830+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:16.020311+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:16.155117+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:16.211336+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:17.744512+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:18.037284+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:21.487325+00:00", "trade", 9.155, 21.0]
["2026-09-23T18:33:23.371980+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:23.473296+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:23.518348+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:23.641070+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:24.890624+00:00", "trade", 9.154, 2.0]
["2026-09-23T18:33:28.543285+00:00", "trade", 9.154, 100.0]
["2026-09-23T18:33:29.815150+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:30.008325+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:30.061427+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:33.965931+00:00", "trade", 9.154, 1.0]
["2026-09-23T18:33:36.657782+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:39.941931+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:39.994225+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:40.115063+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:40.190086+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:40.320612+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:40.387672+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:40.842941+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:42.596223+00:00", "trade", 9.1539, 2.0]
["2026-09-23T18:33:43.385990+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:43.760161+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:43.929585+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:44.162860+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:44.332710+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:44.497687+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:44.498123+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:44.498529+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:45.004319+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:45.838805+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:45.839241+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:48.227242+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:48.228104+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:48.520355+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:52.466024+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:54.671355+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:54.779592+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:57.350699+00:00", "trade", 9.154, 1.0]
["2026-09-23T18:33:58.104098+00:00", "trade", 9.1576, 15.0]
["2026-09-23T18:33:58.864133+00:00", "trade", 9.157, 12.0]
["2026-09-23T18:33:58.864942+00:00", "trade", 9.154, 142.0]
["2026-09-23T18:33:58.865240+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:33:58.865706+00:00", "trade", 9.155, 7.0]
["2026-09-23T18:33:58.866981+00:00", "trade", 9.155, 100.0]
["2026-09-23T18:33:59.460883+00:00", "trade", 9.16, 74.0]
["2026-09-23T18:33:59.461910+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:59.462226+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:59.462672+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:59.463228+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:59.487396+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:59.728876+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:59.729723+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:59.828709+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:59.857678+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:59.860640+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:33:59.907286+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:34:00.008351+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:34:05.443136+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:34:05.544888+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:34:05.547744+00:00", "trade", 9.15, 5.0]
["2026-09-23T18:34:05.548291+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:34:05.548331+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:34:05.548371+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:34:05.548371+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:34:05.548371+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:34:05.548411+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:34:05.548487+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:34:05.548888+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:34:05.548968+00:00", "quote", 9.15, 9.16]
["2026-09-23T18:34:05.570081+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:34:05.570081+00:00", "trade", 9.15, 200.0]
["2026-09-23T18:34:05.570083+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:34:05.570084+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:34:05.570088+00:00", "trade", 9.15, 200.0]
["2026-09-23T18:34:05.570143+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:34:05.570158+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:34:05.570223+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:34:05.570274+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:34:05.570279+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:34:05.570475+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:34:05.570499+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:34:05.570639+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:34:05.570653+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:34:05.570653+00:00", "trade", 9.15, 100.0]
["2026-09-23T18:34:05.570710+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:34:05.570719+00:00", "trade", 9.15, 36.0]
["2026-09-23T18:34:05.570720+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:34:05.570755+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:34:05.570765+00:00", "quote", 9.15, 9.15]
["2026-09-23T18:34:05.570775+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.570780+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.570785+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.570785+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.570790+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.570790+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.570795+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.570795+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.570800+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.570850+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.570960+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.570975+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.571055+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.571096+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.571121+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.571216+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.571251+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.571251+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.571326+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.571331+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.571451+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.571452+00:00", "trade", 9.15, 66.0]
["2026-09-23T18:34:05.571489+00:00", "trade", 9.15, 96.0]
["2026-09-23T18:34:05.571647+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.571742+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.571772+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.571777+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.571840+00:00", "trade", 9.145, 200.0]
["2026-09-23T18:34:05.571927+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.572083+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.572815+00:00", "trade", 9.15, 61.0]
["2026-09-23T18:34:05.572935+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.576137+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.576137+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.602664+00:00", "trade", 9.145, 200.0]
["2026-09-23T18:34:05.603157+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.603307+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.671850+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.671850+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:05.716146+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:09.481449+00:00", "trade", 9.15, 54.0]
["2026-09-23T18:34:09.481957+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:09.481957+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:09.481962+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:09.482448+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:09.524108+00:00", "trade", 9.145, 100.0]
["2026-09-23T18:34:09.655174+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:10.681157+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:11.325085+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:12.039000+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:12.039481+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:12.118063+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:14.495158+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:14.495599+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:14.784292+00:00", "trade", 9.1534, 57.0]
["2026-09-23T18:34:15.024247+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:15.025129+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:15.026407+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:15.081509+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:15.081544+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:15.101150+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:15.101150+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:15.101195+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:15.101631+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:15.101672+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:15.106273+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:15.246882+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:15.252761+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:16.287770+00:00", "trade", 9.1529, 2.0]
["2026-09-23T18:34:16.289500+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:16.826794+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:16.826874+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:17.911827+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.239735+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.604455+00:00", "trade", 9.145, 140.0]
["2026-09-23T18:34:20.604466+00:00", "trade", 9.145, 309.0]
["2026-09-23T18:34:20.605025+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.854860+00:00", "trade", 9.145, 150.0]
["2026-09-23T18:34:20.854969+00:00", "trade", 9.145, 20.0]
["2026-09-23T18:34:20.855506+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.855541+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.855987+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.856022+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.856313+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.856368+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.856391+00:00", "trade", 9.15, 300.0]
["2026-09-23T18:34:20.856391+00:00", "trade", 9.15, 95.0]
["2026-09-23T18:34:20.856394+00:00", "trade", 9.145, 127.0]
["2026-09-23T18:34:20.856463+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.856466+00:00", "trade", 9.15, 84.0]
["2026-09-23T18:34:20.856656+00:00", "trade", 9.145, 200.0]
["2026-09-23T18:34:20.856656+00:00", "trade", 9.145, 201.0]
["2026-09-23T18:34:20.856944+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.856949+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.856954+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.857255+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.857255+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.857260+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.857305+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.857305+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.857305+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.857345+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.857345+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.857385+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.857426+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.857706+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.857706+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.857781+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.858097+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.858099+00:00", "trade", 9.15, 1.0]
["2026-09-23T18:34:20.858099+00:00", "trade", 9.15, 60.0]
["2026-09-23T18:34:20.858583+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.858663+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:20.879633+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:21.331299+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:21.517693+00:00", "trade", 9.145, 270.0]
["2026-09-23T18:34:21.521415+00:00", "trade", 9.145, 70.0]
["2026-09-23T18:34:21.563457+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:23.986485+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:24.895179+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:25.020808+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:25.021259+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:25.096243+00:00", "trade", 9.145, 200.0]
["2026-09-23T18:34:25.097830+00:00", "trade", 9.15, 105.0]
["2026-09-23T18:34:25.097831+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:25.098307+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:25.098307+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:25.098323+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:25.099951+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:25.101360+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:25.200496+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:25.200772+00:00", "trade", 9.145, 200.0]
["2026-09-23T18:34:25.201077+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:27.330968+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:28.167881+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:30.008378+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:30.179533+00:00", "trade", 9.1513, 1.0]
["2026-09-23T18:34:31.201518+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:31.202350+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:31.202350+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:31.204024+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:31.204495+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:31.204500+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:31.204947+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:31.332906+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:31.333387+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:31.687104+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:31.687265+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:31.690107+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:32.374205+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:34.217746+00:00", "trade", 9.145, 100.0]
["2026-09-23T18:34:35.237468+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:35.237548+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:35.238134+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:35.642231+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:40.344040+00:00", "trade", 9.1483, 1.0]
["2026-09-23T18:34:41.096750+00:00", "trade", 9.145, 3.0]
["2026-09-23T18:34:44.259914+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:44.432169+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:45.923013+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:46.188736+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:46.419851+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:46.528450+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:46.721830+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:47.516873+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:49.461523+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:50.574924+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:50.923408+00:00", "trade", 9.145, 100.0]
["2026-09-23T18:34:51.646506+00:00", "trade", 9.1512, 3.0]
["2026-09-23T18:34:52.730407+00:00", "trade", 9.145, 100.0]
["2026-09-23T18:34:55.731552+00:00", "trade", 9.145, 1.0]
["2026-09-23T18:34:55.732749+00:00", "trade", 9.145, 1.0]
["2026-09-23T18:34:56.129797+00:00", "trade", 9.1511, 2.0]
["2026-09-23T18:34:59.581392+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:59.581442+00:00", "trade", 9.15, 55.0]
["2026-09-23T18:34:59.581558+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:59.582249+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:34:59.770553+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:00.008404+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:01.422370+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:03.908257+00:00", "trade", 9.1511, 1.0]
["2026-09-23T18:35:06.044537+00:00", "trade", 9.1464, 15.0]
["2026-09-23T18:35:07.880867+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:19.160814+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:19.161375+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:19.161851+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:20.519132+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:21.007816+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:21.026781+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:21.027062+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:21.027698+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:21.028019+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:21.028500+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:21.077076+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:22.853771+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:26.800778+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:26.801254+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:26.935544+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:28.245288+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:28.245764+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:29.583095+00:00", "trade", 9.1511, 3.0]
["2026-09-23T18:35:29.609525+00:00", "trade", 9.145, 100.0]
["2026-09-23T18:35:30.008431+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:30.276945+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:30.277426+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:32.055163+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:32.055604+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:33.121913+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:33.883401+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:35.329594+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:35.330026+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:35.403867+00:00", "trade", 9.1519, 32.0]
["2026-09-23T18:35:36.566314+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:36.566790+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:37.284905+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:37.285501+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:37.285782+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:37.285862+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:37.323958+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:37.324359+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:37.324394+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:37.974463+00:00", "trade", 9.1404, 15.0]
["2026-09-23T18:35:37.974547+00:00", "trade", 9.1404, 200.0]
["2026-09-23T18:35:41.145135+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:41.247033+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:44.417348+00:00", "trade", 9.1508, 1.0]
["2026-09-23T18:35:51.191835+00:00", "trade", 9.14, 100.0]
["2026-09-23T18:35:51.191986+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:51.192161+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:51.192507+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:51.192863+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:51.192863+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:51.192863+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:51.193144+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:51.267090+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:51.267210+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:51.267566+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:51.826111+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:53.366243+00:00", "trade", 9.145, 100.0]
["2026-09-23T18:35:54.333831+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:54.971394+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:54.972051+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:55.432843+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:56.676764+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.205722+00:00", "trade", 9.14, 6.0]
["2026-09-23T18:35:58.205735+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.206040+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.206301+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.206341+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.206386+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.206386+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.206542+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.206902+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.219107+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.308254+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.308534+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.308655+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.476113+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.476389+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.774128+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.774449+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.854554+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.855076+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.903852+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.904168+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.963589+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.963950+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:58.964150+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.022925+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.042296+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.042572+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.154488+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.416016+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.416297+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.416898+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.434300+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.463429+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.463710+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.464271+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.464672+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.534413+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.539335+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.540217+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.568549+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.586753+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.587113+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.587595+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.587951+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.639087+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.639368+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.639969+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.640330+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.692705+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.692946+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.693507+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.700836+00:00", "trade", 9.145, 64.0]
["2026-09-23T18:35:59.701626+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.701751+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.702188+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.706433+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.707069+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.710352+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.782534+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.810265+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:35:59.819667+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:36:00.008442+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:36:01.023006+00:00", "trade", 9.14, 1.0]
["2026-09-23T18:36:01.023258+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:36:06.062255+00:00", "quote", 9.14, 9.15]
["2026-09-23T18:36:06.062639+00:00", "trade", 9.14, 100.0]
["2026-09-23T18:36:06.062642+00:00", "trade", 9.14, 5.0]
["2026-09-23T18:36:06.062667+00:00", "trade", 9.14, 100.0]
["2026-09-23T18:36:06.062669+00:00", "trade", 9.14, 100.0]
["2026-09-23T18:36:06.062714+00:00", "trade", 9.14, 66.0]
["2026-09-23T18:36:06.062761+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.062771+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.062806+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.062806+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.062827+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.062912+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.062937+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.062947+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.062949+00:00", "trade", 9.14, 85.0]
["2026-09-23T18:36:06.062958+00:00", "trade", 9.14, 100.0]
["2026-09-23T18:36:06.062985+00:00", "trade", 9.14, 100.0]
["2026-09-23T18:36:06.063037+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.063147+00:00", "trade", 9.14, 100.0]
["2026-09-23T18:36:06.063232+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.063263+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.063263+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.063267+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.063267+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.063273+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.063273+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.063278+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.063278+00:00", "quote", 9.14, 9.14]
["2026-09-23T18:36:06.063298+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:06.063643+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:06.063694+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:06.063719+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:06.063719+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:06.063764+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:06.063764+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:06.063819+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:06.063854+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:06.063934+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:06.064104+00:00", "trade", 9.14, 73.0]
["2026-09-23T18:36:06.065458+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:06.102351+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:07.997884+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:09.065060+00:00", "trade", 9.1412, 14.0]
["2026-09-23T18:36:10.559976+00:00", "trade", 9.135, 1.0]
["2026-09-23T18:36:10.821241+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:12.219778+00:00", "trade", 9.135, 200.0]
["2026-09-23T18:36:18.977014+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:18.977495+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:18.977936+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:20.648037+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:21.529400+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:21.615732+00:00", "trade", 9.135, 100.0]
["2026-09-23T18:36:21.700377+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:22.314620+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:28.119426+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:30.008473+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:30.652131+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:32.579720+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:32.718400+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:33.357341+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:35.022551+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:35.023027+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:35.974336+00:00", "trade", 9.1487, 1.0]
["2026-09-23T18:36:36.150995+00:00", "trade", 9.1487, 2.0]
["2026-09-23T18:36:38.510601+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:38.511612+00:00", "trade", 9.135, 100.0]
["2026-09-23T18:36:38.512125+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:38.512561+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:38.512656+00:00", "trade", 9.135, 2.0]
["2026-09-23T18:36:38.572784+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:38.853237+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:38.853713+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:38.853873+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:38.854916+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:38.855552+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:38.855913+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:38.858234+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:38.858635+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:38.859076+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:38.859156+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:38.869601+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:38.870042+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:39.781316+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:39.781372+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:39.781376+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:39.781454+00:00", "trade", 9.14, 57.0]
["2026-09-23T18:36:39.781456+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:39.781717+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:39.781892+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:39.782213+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:39.782815+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:39.816219+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:39.816545+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:39.816826+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:39.817307+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:40.381254+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:42.226768+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:42.227254+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:42.227254+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:42.227610+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:42.228051+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:42.279945+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:42.280186+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:42.603124+00:00", "trade", 9.13, 77.0]
["2026-09-23T18:36:42.604172+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:42.604172+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:42.908231+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:44.018469+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:44.019231+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:44.145712+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:44.145953+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:44.146193+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:44.146193+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:44.146273+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:44.146434+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:44.146634+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:45.271122+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:45.271558+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:45.411068+00:00", "trade", 9.1483, 14.0]
["2026-09-23T18:36:45.662569+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:49.302951+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:49.303427+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:49.303432+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:51.178063+00:00", "trade", 9.13, 23.0]
["2026-09-23T18:36:51.178175+00:00", "trade", 9.13, 2.0]
["2026-09-23T18:36:51.178178+00:00", "trade", 9.13, 75.0]
["2026-09-23T18:36:51.178334+00:00", "trade", 9.13, 25.0]
["2026-09-23T18:36:51.178788+00:00", "trade", 9.14, 10.0]
["2026-09-23T18:36:51.178837+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:51.178890+00:00", "trade", 9.14, 93.0]
["2026-09-23T18:36:51.178957+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:51.179038+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:51.179278+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:51.179359+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:51.179359+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:51.179403+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:51.179479+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:51.179519+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:51.179840+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:51.205940+00:00", "trade", 9.135, 100.0]
["2026-09-23T18:36:51.213249+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:51.213369+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:51.213851+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:51.279632+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:51.750583+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:51.916508+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:51.916839+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:52.022551+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:52.026240+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:52.026596+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:52.057444+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:52.057685+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:52.058126+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:52.093916+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:52.123747+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:53.478047+00:00", "trade", 9.1477, 21.0]
["2026-09-23T18:36:54.321048+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:54.340545+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:54.767803+00:00", "trade", 9.1477, 3.0]
["2026-09-23T18:36:54.768885+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:54.824462+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:54.824467+00:00", "trade", 9.13, 14.0]
["2026-09-23T18:36:54.824948+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:54.824948+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:55.036587+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:55.191711+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:55.192383+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:55.192503+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:55.192623+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:55.192664+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:55.192944+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:55.599678+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:55.600434+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:55.600434+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:55.600875+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:55.720275+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:36:56.067306+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:00.008500+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:02.724310+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:05.376269+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:06.284380+00:00", "trade", 9.1496, 10.0]
["2026-09-23T18:37:07.293078+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:07.826849+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:08.433027+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:08.700549+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:11.185091+00:00", "trade", 9.1476, 1.0]
["2026-09-23T18:37:12.188228+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:12.191125+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:12.766936+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:12.767091+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:13.328839+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:13.709500+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:13.709545+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:13.924833+00:00", "trade", 9.1351, 14.0]
["2026-09-23T18:37:14.666433+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:14.666514+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:14.666874+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:14.727774+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:18.049052+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:18.063055+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:18.141001+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:18.606554+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:24.539405+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:26.565298+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:27.559425+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:28.682750+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:30.008536+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:30.352757+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:37:30.352760+00:00", "trade", 9.13, 200.0]
["2026-09-23T18:37:30.353758+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:30.353758+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:30.354209+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:30.354415+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:30.378417+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:31.694828+00:00", "trade", 9.1464, 100.0]
["2026-09-23T18:37:32.303751+00:00", "trade", 9.1464, 1.0]
["2026-09-23T18:37:32.902120+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:32.902596+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:35.889070+00:00", "trade", 9.135, 100.0]
["2026-09-23T18:37:35.891791+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:37:35.892023+00:00", "trade", 9.13, 15.0]
["2026-09-23T18:37:35.892170+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:37:35.892203+00:00", "trade", 9.13, 158.0]
["2026-09-23T18:37:35.892221+00:00", "trade", 9.13, 15.0]
["2026-09-23T18:37:35.892811+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:35.892811+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:35.892851+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:35.892889+00:00", "trade", 9.135, 7.0]
["2026-09-23T18:37:35.892971+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:35.893253+00:00", "trade", 9.13, 286.0]
["2026-09-23T18:37:35.893292+00:00", "trade", 9.13, 3.0]
["2026-09-23T18:37:35.893292+00:00", "trade", 9.13, 396.0]
["2026-09-23T18:37:35.893292+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:35.893332+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:35.893392+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:35.893452+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:35.893693+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:35.893733+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:35.893733+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:35.893788+00:00", "trade", 9.1339, 100.0]
["2026-09-23T18:37:35.893888+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:35.894174+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:35.894174+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:35.894209+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:35.894345+00:00", "trade", 9.135, 97.0]
["2026-09-23T18:37:35.895332+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:35.895391+00:00", "trade", 9.13, 27.0]
["2026-09-23T18:37:35.900894+00:00", "trade", 9.14, 100.0]
["2026-09-23T18:37:35.903737+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:43.153733+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:43.154209+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:43.155933+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:43.156369+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:48.077566+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:48.210257+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:48.210733+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:37:48.775357+00:00", "trade", 9.1427, 1.0]
["2026-09-23T18:37:54.489634+00:00", "trade", 9.1426, 100.0]
["2026-09-23T18:37:55.544762+00:00", "trade", 9.135, 2.0]
["2026-09-23T18:37:58.764164+00:00", "trade", 9.1476, 3.0]
["2026-09-23T18:38:00.008562+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:00.178783+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:00.179224+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:00.255771+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:01.918455+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:01.918495+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:01.918520+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:01.931055+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:02.128365+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:02.129206+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:02.260958+00:00", "trade", 9.1425, 29.0]
["2026-09-23T18:38:04.232178+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:04.232304+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:04.232660+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:04.232700+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:04.233101+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:04.233822+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:04.244067+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:04.244067+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:04.244267+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:04.255549+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:04.542161+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:04.707615+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:04.744674+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:38:05.188894+00:00", "trade", 9.1475, 13.0]
["2026-09-23T18:38:05.438841+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:38:05.438844+00:00", "trade", 9.13, 300.0]
["2026-09-23T18:38:05.438850+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:38:05.438853+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:38:05.438874+00:00", "trade", 9.13, 200.0]
["2026-09-23T18:38:05.438891+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.439017+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.439087+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.439091+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:38:05.439092+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.439093+00:00", "trade", 9.13, 10.0]
["2026-09-23T18:38:05.439096+00:00", "trade", 9.13, 93.0]
["2026-09-23T18:38:05.439096+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:38:05.439112+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.439122+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.439132+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.439142+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.439142+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.439142+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.439147+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.439147+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.439154+00:00", "trade", 9.13, 73.0]
["2026-09-23T18:38:05.439162+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.439165+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:38:05.439167+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.439197+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.439202+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.439202+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.439583+00:00", "trade", 9.125, 5.0]
["2026-09-23T18:38:05.439638+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.439663+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.439698+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.439749+00:00", "trade", 9.13, 142.0]
["2026-09-23T18:38:05.439834+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.439834+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.439863+00:00", "trade", 9.125, 12.0]
["2026-09-23T18:38:05.439879+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.439994+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.440024+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.440230+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.440236+00:00", "trade", 9.125, 200.0]
["2026-09-23T18:38:05.440320+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.440756+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.440759+00:00", "trade", 9.13, 82.0]
["2026-09-23T18:38:05.441192+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.441232+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.441237+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.441508+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.441623+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.441713+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.441809+00:00", "trade", 9.1339, 200.0]
["2026-09-23T18:38:05.442189+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.442190+00:00", "trade", 9.13, 138.0]
["2026-09-23T18:38:05.442680+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.442680+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.442720+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.443573+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.443638+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.444846+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.445572+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.449296+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.449903+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:38:05.449918+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.449918+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.449928+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.449938+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.449943+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.449946+00:00", "trade", 9.13, 420.0]
["2026-09-23T18:38:05.449952+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:38:05.449952+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:38:05.449955+00:00", "trade", 9.13, 160.0]
["2026-09-23T18:38:05.449955+00:00", "trade", 9.13, 20.0]
["2026-09-23T18:38:05.449978+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.450008+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.450023+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.450033+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.450038+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.450042+00:00", "trade", 9.13, 30.0]
["2026-09-23T18:38:05.450105+00:00", "trade", 9.13, 30.0]
["2026-09-23T18:38:05.450123+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:38:05.450128+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.450198+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.450198+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.450203+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.450208+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.450233+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.450258+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:38:05.450289+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.450299+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.450313+00:00", "trade", 9.13, 30.0]
["2026-09-23T18:38:05.450454+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.450539+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.450539+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.450584+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.450614+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.450644+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.450654+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.450780+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.450805+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.450830+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.450902+00:00", "trade", 9.135, 69.0]
["2026-09-23T18:38:05.450935+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.451070+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.451196+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.451416+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.451602+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.451852+00:00", "trade", 9.135, 60.0]
["2026-09-23T18:38:05.451943+00:00", "trade", 9.13, 400.0]
["2026-09-23T18:38:05.452043+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.453672+00:00", "trade", 9.13, 45.0]
["2026-09-23T18:38:05.453953+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.454393+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.454709+00:00", "trade", 9.13, 4.0]
["2026-09-23T18:38:05.454884+00:00", "trade", 9.13, 255.0]
["2026-09-23T18:38:05.454884+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.455341+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.455361+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.455807+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.545169+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.545595+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.545595+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.550913+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.551369+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.551790+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.751516+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:05.840342+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:07.525406+00:00", "trade", 9.13, 45.0]
["2026-09-23T18:38:07.525409+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:07.525412+00:00", "trade", 9.13, 55.0]
["2026-09-23T18:38:07.525891+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:07.525891+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:07.525891+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:07.526412+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:07.986111+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:08.256615+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:08.289533+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:08.289589+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:08.290451+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:08.316939+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:08.460952+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:08.461017+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:08.525736+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:08.526457+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:08.526939+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:08.649536+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:08.650017+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.316348+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.316849+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.316874+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.317877+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.318333+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.354640+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.355471+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.355927+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.355937+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.358168+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.740092+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.960881+00:00", "trade", 9.14, 92.0]
["2026-09-23T18:38:09.961805+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.961845+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.961880+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.961925+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.961925+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.961965+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.961965+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.962281+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.962722+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.986694+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:09.987170+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:10.179112+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:10.179593+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:10.239491+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:11.747747+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:12.602688+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:12.602973+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:12.985509+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:13.631437+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:14.553048+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:38:14.554139+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:14.554374+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:14.554860+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:14.556534+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:14.557015+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:14.557020+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:14.562378+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:14.656212+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:15.332582+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:15.332772+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:15.537816+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:16.577837+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:17.784292+00:00", "trade", 9.1307, 14.0]
["2026-09-23T18:38:17.826760+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:17.919431+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:18.452285+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:20.142739+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:20.142829+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:20.143311+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:20.143311+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:20.143356+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:20.143792+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:21.822228+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:23.461576+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:24.271587+00:00", "trade", 9.135, 142.0]
["2026-09-23T18:38:24.272176+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:24.514250+00:00", "trade", 9.135, 100.0]
["2026-09-23T18:38:30.008584+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:30.068932+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:31.215031+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:31.215352+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:31.218389+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:31.218870+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:31.220434+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:31.257362+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:31.526418+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:32.116237+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:32.164778+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:33.563117+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:34.574204+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:34.757099+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:36.653159+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:37.921889+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:37.922210+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:37.931818+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:39.042808+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:39.373979+00:00", "trade", 9.1385, 1.0]
["2026-09-23T18:38:39.374643+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:39.375034+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:39.381765+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:39.546778+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:43.009788+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:43.076326+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:43.080887+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:46.717733+00:00", "trade", 9.13, 40.0]
["2026-09-23T18:38:46.718388+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:46.718789+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:46.718829+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:47.931346+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:47.974879+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:49.430230+00:00", "trade", 9.1387, 1.0]
["2026-09-23T18:38:54.934023+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:55.412177+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:56.532178+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:38:57.824780+00:00", "trade", 9.1385, 2.0]
["2026-09-23T18:38:58.925488+00:00", "trade", 9.1364, 95.0]
["2026-09-23T18:38:58.931772+00:00", "trade", 9.1381, 393.0]
["2026-09-23T18:38:58.935234+00:00", "trade", 9.1331, 82.0]
["2026-09-23T18:39:00.008610+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:00.060916+00:00", "trade", 9.135, 8.0]
["2026-09-23T18:39:00.061003+00:00", "trade", 9.135, 55.0]
["2026-09-23T18:39:00.061967+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:03.722277+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:05.623493+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:05.623654+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:06.464169+00:00", "trade", 9.13, 42.0]
["2026-09-23T18:39:06.464210+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:06.464676+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:06.464676+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:10.099936+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:10.525792+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:39:10.526332+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:10.526367+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:10.526367+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:10.526407+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:10.758199+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:11.062844+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:11.104954+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:15.079367+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:15.102096+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:15.288640+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:16.768955+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:16.769275+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:18.313244+00:00", "trade", 9.135, 100.0]
["2026-09-23T18:39:18.983444+00:00", "trade", 9.1432, 29.0]
["2026-09-23T18:39:19.900696+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:20.908613+00:00", "trade", 9.1345, 1.0]
["2026-09-23T18:39:21.180548+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:21.205036+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:22.598318+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:22.598599+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:22.598704+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:22.599080+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:22.620937+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:22.647987+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:23.770033+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:24.500227+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:26.763619+00:00", "trade", 9.1338, 15.0]
["2026-09-23T18:39:29.418907+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:29.426516+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:29.538186+00:00", "trade", 9.13, 82.0]
["2026-09-23T18:39:29.538186+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:29.538628+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:29.538663+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:29.538983+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:29.539063+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:30.008637+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:30.431834+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:30.432315+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:30.432315+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:31.548077+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:31.548157+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:32.561129+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:32.561289+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:33.019876+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:33.020317+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:35.902018+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:37.028460+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:37.164343+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:37.164383+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:38.525269+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:38.534651+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:39.682885+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:39.683722+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:41.169409+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:42.951226+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:42.951229+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:39:42.951702+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:42.951727+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:42.951727+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:42.952023+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:42.971860+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:43.478517+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:44.054302+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:44.232402+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:47.605698+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:49.636558+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:50.104194+00:00", "trade", 9.135, 2.0]
["2026-09-23T18:39:51.265797+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:52.466000+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:52.479482+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:57.118030+00:00", "trade", 9.13, 76.0]
["2026-09-23T18:39:57.118069+00:00", "trade", 9.13, 24.0]
["2026-09-23T18:39:57.118071+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:57.118512+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:57.118544+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:39:57.118592+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:57.118732+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:57.118798+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:57.118800+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:39:57.118908+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:57.119269+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:57.119394+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:57.121188+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:57.121669+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:57.121674+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:57.128511+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.673825+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:39:58.673830+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:39:58.673975+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.674015+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.674096+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.674175+00:00", "trade", 9.125, 21.0]
["2026-09-23T18:39:58.674379+00:00", "trade", 9.125, 9.0]
["2026-09-23T18:39:58.674496+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.674496+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.674536+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.674541+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.674617+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.674657+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.674657+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.674657+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.674662+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.674662+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.675093+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.675336+00:00", "trade", 9.125, 300.0]
["2026-09-23T18:39:58.676336+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.677017+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.677020+00:00", "trade", 9.13, 124.0]
["2026-09-23T18:39:58.677104+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:39:58.677119+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:39:58.677188+00:00", "trade", 9.13, 10.0]
["2026-09-23T18:39:58.677191+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:39:58.677191+00:00", "trade", 9.13, 140.0]
["2026-09-23T18:39:58.677194+00:00", "trade", 9.13, 946.0]
["2026-09-23T18:39:58.677218+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.677248+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:39:58.677318+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:39:58.677323+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:39:58.677499+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.677499+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.677539+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.677599+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.677599+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.677599+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.677614+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.677779+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.677784+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.677814+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.677854+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.677894+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.677935+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.677955+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.678095+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.678215+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.678255+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.678656+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.678674+00:00", "trade", 9.135, 8.0]
["2026-09-23T18:39:58.678726+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.678749+00:00", "trade", 9.135, 47.0]
["2026-09-23T18:39:58.679378+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.679654+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.680140+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.680140+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.681859+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.686261+00:00", "trade", 9.14, 100.0]
["2026-09-23T18:39:58.687257+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.738434+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:58.778248+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:39:59.612195+00:00", "trade", 9.1324, 1.0]
["2026-09-23T18:40:00.008658+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:01.058432+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:06.452304+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:06.584226+00:00", "trade", 9.13, 1.0]
["2026-09-23T18:40:06.584665+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:06.584705+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:06.585025+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:07.895576+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:07.896112+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:08.331875+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:10.042751+00:00", "trade", 9.1414, 8.0]
["2026-09-23T18:40:10.123671+00:00", "trade", 9.1414, 16.0]
["2026-09-23T18:40:10.158070+00:00", "trade", 9.1308, 3.0]
["2026-09-23T18:40:10.231412+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:10.232169+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:10.232277+00:00", "trade", 9.135, 100.0]
["2026-09-23T18:40:10.232850+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:10.235354+00:00", "trade", 9.135, 100.0]
["2026-09-23T18:40:11.270952+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:17.091400+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:17.617001+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:22.853495+00:00", "trade", 9.14, 8.0]
["2026-09-23T18:40:22.854501+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:22.854541+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:22.854546+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:22.855072+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:22.870279+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:23.295962+00:00", "trade", 9.135, 100.0]
["2026-09-23T18:40:23.392588+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:40:23.393209+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:23.393214+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:40:23.393214+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:23.393249+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:23.393555+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:23.393690+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:23.394011+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:23.394051+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:23.394051+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:23.394527+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:23.398428+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:40:23.399081+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:40:23.399809+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:23.400142+00:00", "trade", 9.14, 81.0]
["2026-09-23T18:40:23.401133+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:23.401133+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:23.490529+00:00", "trade", 9.1324, 20.0]
["2026-09-23T18:40:23.513380+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:40:23.513431+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:40:23.514087+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:23.514091+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:23.514568+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:24.527885+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:30.008690+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:30.018588+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:30.019044+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:32.498848+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:32.499349+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:32.622327+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:35.019349+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:35.019830+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:35.302478+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:35.419517+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:35.654712+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:36.082776+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:36.141160+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:36.984864+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:37.383543+00:00", "trade", 9.1307, 16.0]
["2026-09-23T18:40:37.384916+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:38.065417+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:39.982521+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:42.608613+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:42.610889+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:42.990924+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:43.266044+00:00", "trade", 9.1321, 1.0]
["2026-09-23T18:40:46.604191+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:48.327955+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:48.329113+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:48.329113+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:48.329875+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:48.457995+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:48.458476+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:48.458897+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:49.145918+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:49.327355+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:49.433192+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:49.434395+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:50.035346+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:50.203205+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:50.757104+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:50.757580+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:51.276951+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:40:58.764936+00:00", "trade", 9.1307, 60.0]
["2026-09-23T18:40:58.766162+00:00", "trade", 9.1309, 36.0]
["2026-09-23T18:40:58.766541+00:00", "trade", 9.1308, 33.0]
["2026-09-23T18:40:58.767344+00:00", "trade", 9.1326, 17.0]
["2026-09-23T18:41:00.008721+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:00.647918+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:00.648715+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:00.649508+00:00", "trade", 9.13, 450.0]
["2026-09-23T18:41:00.650142+00:00", "trade", 9.13, 200.0]
["2026-09-23T18:41:00.650157+00:00", "trade", 9.13, 200.0]
["2026-09-23T18:41:00.650161+00:00", "trade", 9.13, 300.0]
["2026-09-23T18:41:00.650161+00:00", "trade", 9.13, 5.0]
["2026-09-23T18:41:00.650178+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:00.650277+00:00", "trade", 9.13, 5.0]
["2026-09-23T18:41:00.650298+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:41:00.650298+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:41:00.650298+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:41:00.650318+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:41:00.650328+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:41:00.650333+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:41:00.650338+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:41:00.650343+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:41:00.650348+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.650353+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:41:00.650358+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.650364+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.650374+00:00", "trade", 9.13, 53.0]
["2026-09-23T18:41:00.650409+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.650434+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.650437+00:00", "trade", 9.13, 150.0]
["2026-09-23T18:41:00.650439+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.650469+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.650503+00:00", "trade", 9.13, 9.0]
["2026-09-23T18:41:00.650534+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.650604+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.650719+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.650739+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.650845+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.650860+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.650870+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.650945+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.651125+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.651150+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.651180+00:00", "trade", 9.13, 181.0]
["2026-09-23T18:41:00.651215+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.651251+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.651276+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.651379+00:00", "trade", 9.13, 22.0]
["2026-09-23T18:41:00.651436+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.651438+00:00", "trade", 9.13, 453.0]
["2026-09-23T18:41:00.651446+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.651461+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.651466+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.651477+00:00", "trade", 9.125, 100.0]
["2026-09-23T18:41:00.651506+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.651516+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.651667+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.651797+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.651907+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.651912+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.651997+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.652032+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.652034+00:00", "trade", 9.13, 171.0]
["2026-09-23T18:41:00.652073+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.652073+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.652108+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.652223+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.652278+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.652278+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.652398+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.652569+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.652704+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.652799+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.652839+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.653312+00:00", "trade", 9.125, 192.0]
["2026-09-23T18:41:00.653676+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.653678+00:00", "trade", 9.13, 112.0]
["2026-09-23T18:41:00.653727+00:00", "trade", 9.125, 100.0]
["2026-09-23T18:41:00.654117+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.654117+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.654278+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.654358+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.654744+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.656638+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.660643+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.661841+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.662282+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:00.682024+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:01.048062+00:00", "trade", 9.125, 14.0]
["2026-09-23T18:41:01.049368+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:01.075215+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:02.119994+00:00", "trade", 9.125, 100.0]
["2026-09-23T18:41:02.121586+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:02.121717+00:00", "trade", 9.13, 64.0]
["2026-09-23T18:41:02.121717+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:02.122238+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:02.122238+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:02.122519+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:02.122554+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:02.578845+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:03.024120+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:03.024601+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:03.480815+00:00", "trade", 9.13, 40.0]
["2026-09-23T18:41:03.480993+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:03.480998+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:03.481399+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:03.481479+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:03.481479+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:03.483805+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:03.484677+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:03.484802+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:03.486516+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:06.649467+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:12.139493+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:12.139929+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:16.162511+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:19.493000+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:19.493441+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:19.821788+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:19.822229+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:20.358316+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:25.504684+00:00", "trade", 9.125, 200.0]
["2026-09-23T18:41:26.519991+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.520051+00:00", "trade", 9.13, 98.0]
["2026-09-23T18:41:26.520055+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:41:26.520055+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:41:26.520058+00:00", "trade", 9.13, 354.0]
["2026-09-23T18:41:26.520060+00:00", "trade", 9.13, 90.0]
["2026-09-23T18:41:26.520063+00:00", "trade", 9.13, 91.0]
["2026-09-23T18:41:26.520148+00:00", "trade", 9.13, 5.0]
["2026-09-23T18:41:26.520151+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:41:26.520153+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:41:26.520304+00:00", "trade", 9.13, 200.0]
["2026-09-23T18:41:26.520307+00:00", "trade", 9.13, 90.0]
["2026-09-23T18:41:26.520310+00:00", "trade", 9.13, 30.0]
["2026-09-23T18:41:26.520313+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:41:26.520313+00:00", "trade", 9.13, 324.0]
["2026-09-23T18:41:26.520316+00:00", "trade", 9.13, 189.0]
["2026-09-23T18:41:26.520319+00:00", "trade", 9.13, 466.0]
["2026-09-23T18:41:26.520319+00:00", "trade", 9.13, 80.0]
["2026-09-23T18:41:26.520322+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.520377+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.520457+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.520602+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.520642+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.520668+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.520668+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.520672+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.520672+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.520683+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.520688+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.520763+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.520963+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.521154+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.521284+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.521364+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.521862+00:00", "trade", 9.13, 2.0]
["2026-09-23T18:41:26.521926+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.521928+00:00", "trade", 9.13, 109.0]
["2026-09-23T18:41:26.522006+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.522367+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.522407+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.522965+00:00", "trade", 9.13, 196.0]
["2026-09-23T18:41:26.522968+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.523399+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.523399+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.523885+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.524206+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.524326+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:26.618430+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:30.008752+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:30.525347+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:30.525347+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:32.083892+00:00", "trade", 9.1305, 1.0]
["2026-09-23T18:41:32.416150+00:00", "trade", 9.13, 300.0]
["2026-09-23T18:41:32.416153+00:00", "trade", 9.13, 200.0]
["2026-09-23T18:41:32.416156+00:00", "trade", 9.13, 391.0]
["2026-09-23T18:41:32.416159+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:41:32.416260+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:32.416264+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:32.416478+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:41:32.416478+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:41:32.416481+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:41:32.416484+00:00", "trade", 9.13, 200.0]
["2026-09-23T18:41:32.416490+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:32.416495+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:32.416505+00:00", "trade", 9.13, 4.0]
["2026-09-23T18:41:32.416511+00:00", "trade", 9.13, 77.0]
["2026-09-23T18:41:32.416514+00:00", "trade", 9.13, 300.0]
["2026-09-23T18:41:32.416514+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:41:32.416517+00:00", "trade", 9.13, 20.0]
["2026-09-23T18:41:32.416521+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:41:32.416529+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:41:32.416530+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:32.416535+00:00", "trade", 9.13, 200.0]
["2026-09-23T18:41:32.416547+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:41:32.416576+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:32.416650+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:41:32.416697+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:41:32.416710+00:00", "trade", 9.13, 300.0]
["2026-09-23T18:41:32.416720+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:41:32.416746+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:41:32.416775+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:41:32.416780+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:41:32.416791+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:41:32.416846+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.416851+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.416851+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.416851+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.416856+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.416856+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.416856+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.416926+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:41:32.417076+00:00", "trade", 9.13, 1.0]
["2026-09-23T18:41:32.417096+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.417201+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.417242+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.417242+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.417247+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.417322+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.417322+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.417372+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.417372+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.417372+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.417377+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.417377+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.417377+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.417402+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.417492+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.418270+00:00", "trade", 9.14, 12.0]
["2026-09-23T18:41:32.418840+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.419253+00:00", "trade", 9.13, 8.0]
["2026-09-23T18:41:32.419322+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.419762+00:00", "trade", 9.14, 99.0]
["2026-09-23T18:41:32.419763+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.420795+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.420960+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.421802+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.422514+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.426546+00:00", "trade", 9.14, 100.0]
["2026-09-23T18:41:32.429553+00:00", "trade", 9.14, 100.0]
["2026-09-23T18:41:32.430368+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.436447+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.437049+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.437049+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.437490+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.446116+00:00", "trade", 9.135, 200.0]
["2026-09-23T18:41:32.447494+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.447970+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.520237+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.538159+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.538199+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.741669+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:32.741704+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:33.339337+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:34.034820+00:00", "trade", 9.1307, 100.0]
["2026-09-23T18:41:36.110480+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:41.483593+00:00", "trade", 9.1363, 6.0]
["2026-09-23T18:41:46.906119+00:00", "trade", 9.1301, 16.0]
["2026-09-23T18:41:52.909942+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:52.910378+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:52.911281+00:00", "trade", 9.135, 100.0]
["2026-09-23T18:41:54.061118+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:54.061559+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:54.369457+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:54.824801+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:54.825282+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:54.825763+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:55.167958+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:59.741121+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:59.741602+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:41:59.741828+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:00.008789+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:00.100510+00:00", "trade", 9.1306, 20.0]
["2026-09-23T18:42:00.519214+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:01.262819+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:01.364973+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:01.385897+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:01.486647+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:01.541588+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:02.008690+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:02.009221+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:02.083408+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:02.083884+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:02.084345+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:02.791875+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:02.791955+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:02.792396+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:03.007503+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:03.412517+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:04.605884+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:04.606104+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:05.189614+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:05.531522+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:05.531964+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:05.532445+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:06.168635+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:06.178613+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:06.737795+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:06.749122+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:07.384299+00:00", "trade", 9.1305, 5.0]
["2026-09-23T18:42:08.951475+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:08.951956+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:08.952157+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:09.054390+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:09.626056+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:10.074559+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:10.092888+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:10.209576+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:11.199161+00:00", "trade", 9.1305, 1.0]
["2026-09-23T18:42:12.263511+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:17.363373+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:17.363989+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:17.466604+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:17.793863+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:17.925356+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:18.238737+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:20.152879+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:20.152879+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:21.216193+00:00", "trade", 9.135, 1.0]
["2026-09-23T18:42:21.348264+00:00", "trade", 9.1305, 2.0]
["2026-09-23T18:42:22.541446+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:22.543812+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:24.586480+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:24.586956+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:24.587437+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:25.047067+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:26.538682+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:42:26.539229+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:26.539309+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:26.539350+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:26.539350+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:26.539510+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:26.539710+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:26.540472+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:26.542913+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:26.544792+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:26.612659+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:26.613135+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:26.613175+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:26.613175+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:26.714767+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:26.813001+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:26.813402+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:27.287155+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:27.561724+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:27.561884+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:27.562365+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:27.562646+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:27.562681+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:27.946610+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:30.008815+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:30.466429+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:30.480903+00:00", "trade", 9.135, 63.0]
["2026-09-23T18:42:31.210992+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:31.748843+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:31.748845+00:00", "trade", 9.13, 21.0]
["2026-09-23T18:42:31.749324+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:31.749404+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:31.749725+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:31.750467+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:31.750562+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:31.890129+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:32.466757+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:32.472400+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:33.135374+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:43.425243+00:00", "trade", 9.135, 100.0]
["2026-09-23T18:42:44.804537+00:00", "trade", 9.1346, 14.0]
["2026-09-23T18:42:50.879380+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:42:52.150198+00:00", "trade", 9.135, 2.0]
["2026-09-23T18:42:53.083704+00:00", "trade", 9.1346, 1.0]
["2026-09-23T18:42:53.984415+00:00", "trade", 9.1328, 2.0]
["2026-09-23T18:42:58.284169+00:00", "trade", 9.1328, 16.0]
["2026-09-23T18:43:00.008837+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:02.264307+00:00", "trade", 9.1329, 1.0]
["2026-09-23T18:43:05.589185+00:00", "trade", 9.1306, 1.0]
["2026-09-23T18:43:25.857159+00:00", "trade", 9.1305, 1.0]
["2026-09-23T18:43:28.324251+00:00", "trade", 9.135, 56.0]
["2026-09-23T18:43:30.008863+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:30.196244+00:00", "trade", 9.1305, 5.0]
["2026-09-23T18:43:30.695723+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:46.790193+00:00", "trade", 9.1305, 1.0]
["2026-09-23T18:43:48.270696+00:00", "trade", 9.1305, 33.0]
["2026-09-23T18:43:52.745646+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:52.745686+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:52.745691+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:52.745967+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:52.746087+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:52.746167+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:52.845799+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:52.847042+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:52.847283+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:52.847518+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:53.315540+00:00", "trade", 9.135, 200.0]
["2026-09-23T18:43:53.316183+00:00", "trade", 9.135, 1.0]
["2026-09-23T18:43:53.866134+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:53.866530+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:53.977128+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:54.235292+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:55.088369+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:55.088810+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:55.089050+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:55.089531+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:58.077500+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:58.077505+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:58.894867+00:00", "trade", 9.1308, 165.0]
["2026-09-23T18:43:58.895406+00:00", "trade", 9.1337, 46.0]
["2026-09-23T18:43:58.895439+00:00", "trade", 9.1343, 23.0]
["2026-09-23T18:43:58.897499+00:00", "trade", 9.1308, 58.0]
["2026-09-23T18:43:59.893294+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:43:59.893750+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:00.008889+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:00.522456+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:00.523098+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:00.523213+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:00.661105+00:00", "trade", 9.14, 64.0]
["2026-09-23T18:44:00.661663+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:00.661738+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:00.661783+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:00.661783+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:00.662259+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:00.666705+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:00.667141+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:02.015587+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:03.867821+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:04.463866+00:00", "trade", 9.1346, 15.0]
["2026-09-23T18:44:08.086911+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:10.469810+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:11.563358+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:11.563415+00:00", "trade", 9.14, 36.0]
["2026-09-23T18:44:11.563444+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:11.563955+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:11.564005+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:11.564085+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:11.564331+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:11.564561+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:11.564847+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:11.664720+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:15.020460+00:00", "trade", 9.13, 5.0]
["2026-09-23T18:44:15.020489+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:15.020489+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:15.021081+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:15.021086+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:15.021166+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:15.026810+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:15.027291+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:15.027732+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:15.322669+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:17.374733+00:00", "trade", 9.1306, 2.0]
["2026-09-23T18:44:17.375785+00:00", "trade", 9.135, 6.0]
["2026-09-23T18:44:21.631241+00:00", "trade", 9.135, 100.0]
["2026-09-23T18:44:22.524967+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:25.625365+00:00", "trade", 9.132, 63.0]
["2026-09-23T18:44:29.577549+00:00", "trade", 9.1306, 1.0]
["2026-09-23T18:44:30.008915+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:30.025923+00:00", "trade", 9.135, 1.0]
["2026-09-23T18:44:31.748407+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:31.749083+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:31.749564+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:31.829550+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:34.493738+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:49.054871+00:00", "trade", 9.135, 39.0]
["2026-09-23T18:44:49.069275+00:00", "trade", 9.135, 200.0]
["2026-09-23T18:44:49.079879+00:00", "trade", 9.135, 200.0]
["2026-09-23T18:44:50.761429+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:50.761504+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:50.761506+00:00", "trade", 9.14, 75.0]
["2026-09-23T18:44:50.762582+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:50.836368+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:50.841353+00:00", "trade", 9.135, 100.0]
["2026-09-23T18:44:55.003526+00:00", "trade", 9.1351, 1.0]
["2026-09-23T18:44:55.326315+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:44:55.326744+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:55.327029+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:55.327350+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:44:55.954883+00:00", "trade", 9.13, 10.0]
["2026-09-23T18:45:00.008941+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.184610+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.184691+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.184766+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.185051+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.185172+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.190565+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.225783+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.226625+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.227267+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.284403+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.284844+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.286924+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.303609+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.303849+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.304451+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.316334+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.316735+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.316775+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.316895+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.316895+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.317091+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.317211+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.470065+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.470501+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.495907+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.659807+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:01.660248+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.002478+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.002919+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.206744+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.207185+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.207225+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.207265+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.207501+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.207666+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.225108+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.225589+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.226311+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.244995+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.245196+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.245837+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.246433+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.280049+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.280490+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.280966+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.281246+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.315578+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.316019+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.316500+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.316736+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.316776+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.879481+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.880203+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.880223+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.922598+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.923866+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.985423+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.986069+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.986115+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.986556+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:02.986836+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:03.185544+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:03.200144+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:03.200510+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:03.200585+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:03.200685+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:03.200986+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:03.200986+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:03.201347+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:03.245001+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:03.245001+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:03.245442+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:03.245723+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:03.276496+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:03.276812+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:03.277413+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:03.370239+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:03.370480+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:04.001648+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:04.001848+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:04.003046+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:09.545888+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:10.036546+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:10.036582+00:00", "trade", 9.135, 100.0]
["2026-09-23T18:45:10.036992+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:10.037047+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:10.037137+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:10.037533+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:45:10.037761+00:00", "trade", 9.135, 100.0]
["2026-09-23T18:45:10.519776+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:45:10.519776+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:45:10.519781+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:45:10.519899+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:45:10.519914+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:45:10.519932+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.519937+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.519962+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.519974+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:45:10.519977+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520025+00:00", "trade", 9.13, 180.0]
["2026-09-23T18:45:10.520025+00:00", "trade", 9.13, 2.0]
["2026-09-23T18:45:10.520087+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520202+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520220+00:00", "trade", 9.13, 271.0]
["2026-09-23T18:45:10.520222+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520497+00:00", "trade", 9.13, 29.0]
["2026-09-23T18:45:10.520528+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520662+00:00", "trade", 9.13, 4.0]
["2026-09-23T18:45:10.520663+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520693+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520708+00:00", "trade", 9.13, 54.0]
["2026-09-23T18:45:10.520753+00:00", "trade", 9.13, 54.0]
["2026-09-23T18:45:10.520754+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520764+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520769+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520809+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520814+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520814+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520819+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520824+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520854+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520894+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520959+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:45:10.520969+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:10.521124+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:10.521405+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:10.521447+00:00", "trade", 9.125, 200.0]
["2026-09-23T18:45:10.521483+00:00", "trade", 9.125, 111.0]
["2026-09-23T18:45:10.521500+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:10.521751+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:10.522007+00:00", "trade", 9.13, 101.0]
["2026-09-23T18:45:10.522207+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:10.522377+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:10.522448+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:10.522448+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:10.522884+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:10.523125+00:00", "trade", 9.13, 65.0]
["2026-09-23T18:45:10.523325+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:10.523611+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:10.524367+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:10.524648+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:10.525004+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:10.529730+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:10.554384+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:10.694853+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:11.597918+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:11.597958+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:11.598354+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:11.692824+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:13.526184+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:14.165030+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:14.504066+00:00", "trade", 9.1313, 16.0]
["2026-09-23T18:45:14.655666+00:00", "trade", 9.125, 1.0]
["2026-09-23T18:45:16.800410+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:16.800410+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:16.997629+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:17.485205+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:17.485270+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:17.485681+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:20.044263+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:20.044744+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:20.044779+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:20.162419+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:20.966519+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:21.121934+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:21.172529+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:22.884826+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:22.884826+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:22.997094+00:00", "trade", 9.1307, 1.0]
["2026-09-23T18:45:23.222816+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:23.223297+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:23.444849+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:23.549629+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:23.967614+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:24.232780+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:24.282920+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:25.071928+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:29.071992+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:29.077876+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:29.162141+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:29.188514+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:29.460442+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:29.496653+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:29.632862+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:29.810024+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:30.008958+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:32.053957+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:32.248710+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:33.199324+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:33.199455+00:00", "trade", 9.12, 5.0]
["2026-09-23T18:45:33.200055+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:33.200075+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:41.183749+00:00", "trade", 9.1313, 26.0]
["2026-09-23T18:45:41.825700+00:00", "trade", 9.1306, 100.0]
["2026-09-23T18:45:43.949573+00:00", "trade", 9.1306, 21.0]
["2026-09-23T18:45:43.960394+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:45:56.970048+00:00", "trade", 9.125, 1.0]
["2026-09-23T18:45:57.969056+00:00", "trade", 9.125, 100.0]
["2026-09-23T18:46:00.008994+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:00.900881+00:00", "trade", 9.13, 63.0]
["2026-09-23T18:46:00.901539+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:00.901539+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:00.901579+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:01.128013+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:01.128494+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:01.128815+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:07.518568+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:07.627006+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:08.038000+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:08.136642+00:00", "trade", 9.1309, 14.0]
["2026-09-23T18:46:08.416982+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:09.108248+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:09.140099+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:15.022028+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:15.166577+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:19.019727+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:46:19.020348+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:19.020348+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:23.969656+00:00", "trade", 9.1309, 1.0]
["2026-09-23T18:46:24.064507+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:24.235965+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:24.348197+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:25.044866+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:25.162702+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:25.185385+00:00", "trade", 9.1251, 16.0]
["2026-09-23T18:46:25.232207+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:25.334721+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:25.626656+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:25.727767+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:25.736974+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:25.842245+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:25.934309+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:26.153415+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:26.236253+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:26.349638+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:26.503018+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:27.088682+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:27.099723+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:28.788230+00:00", "trade", 9.12, 60.0]
["2026-09-23T18:46:28.788239+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:28.788244+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:28.788800+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:28.789241+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:28.790083+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:28.790524+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:28.798924+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:28.799405+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:29.091581+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:30.009020+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:30.033408+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:44.370628+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:44.557408+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:46.036289+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:46.115291+00:00", "trade", 9.125, 100.0]
["2026-09-23T18:46:58.451739+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:46:58.483449+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:00.009042+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:02.059853+00:00", "trade", 9.1311, 15.0]
["2026-09-23T18:47:03.444907+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:03.444907+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:04.143809+00:00", "trade", 9.1225, 1.0]
["2026-09-23T18:47:04.144452+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:04.145044+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:08.631435+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:08.631871+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:08.631992+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:08.632513+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:08.632954+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:09.038685+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:11.209549+00:00", "trade", 9.1311, 1.0]
["2026-09-23T18:47:11.439747+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:11.439747+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:11.889786+00:00", "trade", 9.1311, 2.0]
["2026-09-23T18:47:12.303583+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:12.985051+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:14.036018+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:14.036023+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:14.318796+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:15.667277+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:16.511397+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:17.504195+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:17.606830+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:18.546711+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:47:18.546773+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:18.546793+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:18.547324+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:18.551369+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:18.551406+00:00", "trade", 9.13, 214.0]
["2026-09-23T18:47:18.551644+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:18.552000+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:18.552015+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:18.552251+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:18.552888+00:00", "trade", 9.125, 194.0]
["2026-09-23T18:47:18.555336+00:00", "trade", 9.13, 89.0]
["2026-09-23T18:47:18.555338+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:18.555814+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:19.122122+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:19.122599+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:20.552189+00:00", "trade", 9.125, 1.0]
["2026-09-23T18:47:21.405664+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:21.407183+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:24.297845+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:24.299123+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:30.009073+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:32.268312+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:32.268317+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:32.268397+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:32.443687+00:00", "trade", 9.1279, 16.0]
["2026-09-23T18:47:36.018937+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:36.021934+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:37.071627+00:00", "trade", 9.125, 300.0]
["2026-09-23T18:47:38.146703+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:38.755703+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:38.957608+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:38.958089+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:40.029997+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:40.030147+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:40.030638+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:40.043588+00:00", "trade", 9.125, 36.0]
["2026-09-23T18:47:40.195116+00:00", "trade", 9.125, 16.0]
["2026-09-23T18:47:42.934522+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:42.935814+00:00", "trade", 9.125, 100.0]
["2026-09-23T18:47:42.936005+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:42.936381+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:44.364882+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:44.368646+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:46.500787+00:00", "trade", 9.1303, 8.0]
["2026-09-23T18:47:48.555937+00:00", "trade", 9.126, 3.0]
["2026-09-23T18:47:48.557615+00:00", "trade", 9.1301, 5.0]
["2026-09-23T18:47:48.561175+00:00", "trade", 9.1301, 14.0]
["2026-09-23T18:47:51.121379+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:51.121483+00:00", "trade", 9.13, 56.0]
["2026-09-23T18:47:51.121484+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:51.122000+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:51.132189+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:51.269762+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:51.270248+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:51.281811+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:51.308718+00:00", "trade", 9.1301, 1.0]
["2026-09-23T18:47:51.321826+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:55.367543+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:55.367699+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:55.376424+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:56.332310+00:00", "trade", 9.125, 2.0]
["2026-09-23T18:47:56.334975+00:00", "trade", 9.13, 1.0]
["2026-09-23T18:47:56.336014+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:56.353821+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:56.734633+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:56.735224+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:56.739585+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:47:56.932925+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:00.009100+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:01.093922+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:01.094980+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:01.095887+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:01.360848+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:02.608453+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:03.308204+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:04.583815+00:00", "trade", 9.1304, 2.0]
["2026-09-23T18:48:04.585174+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:07.771972+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:07.783254+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:09.521422+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:09.525822+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:09.530664+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:09.530702+00:00", "trade", 9.13, 82.0]
["2026-09-23T18:48:09.530702+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:09.530707+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:09.530707+00:00", "trade", 9.13, 84.0]
["2026-09-23T18:48:09.530710+00:00", "trade", 9.13, 40.0]
["2026-09-23T18:48:09.530759+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:09.530774+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:09.530774+00:00", "trade", 9.13, 28.0]
["2026-09-23T18:48:09.530779+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:09.530779+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:09.530783+00:00", "trade", 9.13, 5.0]
["2026-09-23T18:48:09.530783+00:00", "trade", 9.13, 20.0]
["2026-09-23T18:48:09.530788+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:09.530788+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:09.530788+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:09.530799+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:09.530874+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:09.530950+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:48:09.531105+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:48:09.531245+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:48:09.531345+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:09.531350+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.531386+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.531466+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.531626+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.531626+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.531790+00:00", "trade", 9.135, 5.0]
["2026-09-23T18:48:09.531847+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.531867+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.532248+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.532343+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.532346+00:00", "trade", 9.13, 1.0]
["2026-09-23T18:48:09.532704+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.532740+00:00", "trade", 9.135, 200.0]
["2026-09-23T18:48:09.532824+00:00", "trade", 9.14, 51.0]
["2026-09-23T18:48:09.533145+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.533345+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.535666+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.539978+00:00", "trade", 9.135, 9.0]
["2026-09-23T18:48:09.542828+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.620453+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.620894+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.646364+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.766300+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:09.766340+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:11.033657+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:11.161436+00:00", "trade", 9.135, 70.0]
["2026-09-23T18:48:11.162354+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:11.285873+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:11.305359+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:11.775754+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:11.780115+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:12.070205+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:12.070205+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:12.080650+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:12.195970+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:12.524236+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:12.535318+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:13.751754+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:13.823660+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:13.940819+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:14.199500+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:14.294015+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:14.309873+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:14.541609+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:14.645447+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:14.777100+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:15.024850+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:15.179643+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:15.280604+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:15.928857+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:16.043099+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:16.673866+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:16.854205+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:17.006172+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:17.419907+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:17.802192+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:18.519583+00:00", "trade", 9.13, 2.0]
["2026-09-23T18:48:18.519619+00:00", "trade", 9.13, 2.0]
["2026-09-23T18:48:18.519622+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:18.519625+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:18.519625+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:18.519679+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:18.519679+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:18.519682+00:00", "trade", 9.13, 69.0]
["2026-09-23T18:48:18.520027+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:18.520227+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:18.520257+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:18.520267+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:18.520297+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:18.520317+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:18.520325+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:18.520325+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:18.520503+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:18.520568+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:18.520581+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:18.520581+00:00", "trade", 9.13, 300.0]
["2026-09-23T18:48:18.520583+00:00", "quote", 9.13, 9.14]
["2026-09-23T18:48:18.520584+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:18.520654+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:18.520656+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:18.520656+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:18.520659+00:00", "trade", 9.13, 200.0]
["2026-09-23T18:48:18.520789+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:48:18.520798+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:48:18.520808+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:48:18.520849+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:18.520854+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:48:18.520855+00:00", "trade", 9.13, 300.0]
["2026-09-23T18:48:18.520864+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.520894+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.520899+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.520899+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.520919+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:48:18.520954+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:48:18.521054+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:48:18.521064+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:48:18.521065+00:00", "trade", 9.13, 80.0]
["2026-09-23T18:48:18.521094+00:00", "quote", 9.13, 9.13]
["2026-09-23T18:48:18.521177+00:00", "trade", 9.13, 220.0]
["2026-09-23T18:48:18.521180+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.521215+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.521215+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.521219+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.521219+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.521219+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.521224+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.521224+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.521239+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.521246+00:00", "trade", 9.13, 62.0]
["2026-09-23T18:48:18.521269+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.521288+00:00", "trade", 9.13, 450.0]
["2026-09-23T18:48:18.521300+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.521305+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.521310+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.521318+00:00", "trade", 9.125, 12.0]
["2026-09-23T18:48:18.521465+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.521580+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.521771+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.521826+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.521941+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.522066+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.522507+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.522588+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.522738+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.522921+00:00", "trade", 9.13, 81.0]
["2026-09-23T18:48:18.523024+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.523189+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.523455+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.523485+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.523946+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.524625+00:00", "trade", 9.13, 62.0]
["2026-09-23T18:48:18.524627+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.524708+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.524758+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.524778+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.525069+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:18.530959+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:18.534465+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:48:18.721932+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:19.344775+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:19.435386+00:00", "trade", 9.125, 100.0]
["2026-09-23T18:48:19.436002+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:19.561842+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:21.407529+00:00", "trade", 9.1301, 25.0]
["2026-09-23T18:48:22.232054+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:23.532135+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:26.517623+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:26.518059+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:26.520579+00:00", "trade", 9.125, 329.0]
["2026-09-23T18:48:26.521908+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:30.009126+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:31.201428+00:00", "trade", 9.13, 79.0]
["2026-09-23T18:48:31.201429+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:31.201880+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:31.202627+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:31.452270+00:00", "trade", 9.125, 311.0]
["2026-09-23T18:48:31.466713+00:00", "trade", 9.125, 189.0]
["2026-09-23T18:48:31.467723+00:00", "trade", 9.13, 56.0]
["2026-09-23T18:48:33.598489+00:00", "trade", 9.125, 5.0]
["2026-09-23T18:48:36.120010+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:36.172961+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:36.180168+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:36.288040+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:36.288521+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:38.103071+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:38.103106+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:38.103512+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:38.117275+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:38.133599+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:38.199060+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:38.318980+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:39.443270+00:00", "trade", 9.125, 45.0]
["2026-09-23T18:48:39.470717+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:39.470753+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:39.470793+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:39.471194+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:39.471194+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:39.471555+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:39.559624+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:42.520945+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:45.571262+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:45.571307+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:45.572099+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:45.572099+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:45.572295+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:45.616189+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:45.616234+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:45.780566+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:46.798933+00:00", "trade", 9.1297, 1.0]
["2026-09-23T18:48:48.538141+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:48:58.793339+00:00", "trade", 9.1294, 268.0]
["2026-09-23T18:48:58.793378+00:00", "trade", 9.129, 45.0]
["2026-09-23T18:48:58.793934+00:00", "trade", 9.1295, 96.0]
["2026-09-23T18:48:58.794135+00:00", "trade", 9.1295, 24.0]
["2026-09-23T18:48:58.796045+00:00", "trade", 9.1295, 93.0]
["2026-09-23T18:48:58.797115+00:00", "trade", 9.1295, 17.0]
["2026-09-23T18:48:59.794945+00:00", "trade", 9.125, 2.0]
["2026-09-23T18:49:00.009142+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:00.469222+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:00.494037+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:04.557145+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:04.557626+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:04.699755+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:04.732996+00:00", "trade", 9.125, 100.0]
["2026-09-23T18:49:13.712794+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:18.182412+00:00", "trade", 9.125, 1.0]
["2026-09-23T18:49:20.223862+00:00", "trade", 9.125, 100.0]
["2026-09-23T18:49:21.301321+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:21.301366+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:21.301469+00:00", "trade", 9.13, 59.0]
["2026-09-23T18:49:21.301948+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:21.466559+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:21.712525+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:21.713001+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:23.533275+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:24.005349+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:24.062806+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:24.062808+00:00", "trade", 9.13, 100.0]
["2026-09-23T18:49:24.062811+00:00", "trade", 9.13, 200.0]
["2026-09-23T18:49:24.063287+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:24.063292+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:24.219358+00:00", "trade", 9.125, 100.0]
["2026-09-23T18:49:24.219935+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:24.493501+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:27.406045+00:00", "trade", 9.13, 23.0]
["2026-09-23T18:49:28.119960+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:28.120086+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:28.139722+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:29.588831+00:00", "trade", 9.1293, 1.0]
["2026-09-23T18:49:30.009173+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:30.399107+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:38.553917+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:44.825381+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:49:44.826116+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:44.826139+00:00", "trade", 9.12, 5.0]
["2026-09-23T18:49:44.826396+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:44.826552+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:44.826717+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:44.826872+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:44.826953+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:45.048061+00:00", "trade", 9.1292, 1.0]
["2026-09-23T18:49:45.049427+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:45.049427+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:51.360865+00:00", "trade", 9.13, 58.0]
["2026-09-23T18:49:51.361902+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:51.361907+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:51.361907+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:51.362358+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:51.466831+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:51.520930+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:51.555021+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:54.005496+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:54.006458+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:54.007100+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:54.021263+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:54.021524+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:54.022135+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:54.022461+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:54.709767+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:54.709808+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:54.897229+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:55.004464+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:55.931647+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:55.931722+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:55.932804+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:56.181446+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:56.181446+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:56.181887+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:59.441107+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:59.441107+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:49:59.441583+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:00.009195+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:01.543032+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:01.720970+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:02.799424+00:00", "trade", 9.13, 10.0]
["2026-09-23T18:50:02.802365+00:00", "trade", 9.125, 100.0]
["2026-09-23T18:50:02.802946+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:03.570725+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:06.632484+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:10.083607+00:00", "trade", 9.1287, 1.0]
["2026-09-23T18:50:10.084653+00:00", "trade", 9.13, 2.0]
["2026-09-23T18:50:11.324728+00:00", "trade", 9.12, 7.0]
["2026-09-23T18:50:11.324731+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:11.325207+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:11.325212+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:12.073248+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:12.073453+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:12.073769+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:12.196571+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:12.196992+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:12.560448+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:12.843938+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:14.526033+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:14.526524+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:14.707465+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:14.711188+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:21.212502+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:21.217098+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:21.401322+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:21.401642+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:21.402084+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:21.402124+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:21.443652+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:22.973615+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:23.483468+00:00", "trade", 9.1299, 8.0]
["2026-09-23T18:50:25.836767+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:25.837524+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:25.838005+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:26.315361+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:26.618378+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:27.043768+00:00", "trade", 9.1298, 17.0]
["2026-09-23T18:50:27.050236+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:27.215775+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:27.370664+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:30.009216+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:31.864884+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:39.454565+00:00", "trade", 9.1286, 100.0]
["2026-09-23T18:50:39.455948+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:39.456268+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:40.178864+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:40.178984+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:40.921422+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:52.987279+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:52.987740+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:53.456702+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:53.713383+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:53.713864+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:54.658247+00:00", "trade", 9.1286, 1.0]
["2026-09-23T18:50:55.297780+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:55.297820+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:55.352916+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:55.352996+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:55.466296+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:55.467073+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:55.467073+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:55.614479+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:55.614720+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:55.615146+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:55.664578+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:57.377176+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:58.003778+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:58.925230+00:00", "trade", 9.1268, 38.0]
["2026-09-23T18:50:58.925245+00:00", "trade", 9.1271, 35.0]
["2026-09-23T18:50:58.925981+00:00", "trade", 9.1271, 32.0]
["2026-09-23T18:50:58.926595+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:58.927512+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:58.927822+00:00", "trade", 9.1247, 28.0]
["2026-09-23T18:50:59.107210+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:59.107736+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:59.131984+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:50:59.509909+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:00.009247+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:00.239706+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:01.020836+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:03.988807+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:03.989759+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:05.540051+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:05.540472+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:05.544907+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:06.422963+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:06.423554+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:06.791475+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:06.795916+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:07.602897+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:07.602977+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:08.296685+00:00", "trade", 9.125, 2.0]
["2026-09-23T18:51:08.297541+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:08.297701+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:08.297701+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:12.792783+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:13.172908+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:13.585527+00:00", "trade", 9.12, 59.0]
["2026-09-23T18:51:13.586002+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:13.586042+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:13.586082+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:13.586202+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:13.586478+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:13.586844+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:13.712348+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:13.890342+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:15.001863+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:15.088970+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:15.177577+00:00", "trade", 9.1285, 5.0]
["2026-09-23T18:51:16.898437+00:00", "trade", 9.1285, 2.0]
["2026-09-23T18:51:20.465839+00:00", "trade", 9.125, 100.0]
["2026-09-23T18:51:20.466633+00:00", "trade", 9.125, 100.0]
["2026-09-23T18:51:21.540887+00:00", "trade", 9.13, 42.0]
["2026-09-23T18:51:21.540959+00:00", "trade", 9.13, 19.0]
["2026-09-23T18:51:21.541548+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:21.541588+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:21.541588+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:21.541664+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:21.542069+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:21.548976+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:21.604488+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:22.837135+00:00", "trade", 9.125, 1.0]
["2026-09-23T18:51:22.838772+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:23.012546+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:24.563568+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:24.564009+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:25.762042+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:26.283935+00:00", "trade", 9.1257, 1.0]
["2026-09-23T18:51:30.009289+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:31.534119+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:33.521952+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:34.267046+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:38.649653+00:00", "trade", 9.12, 41.0]
["2026-09-23T18:51:38.650227+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:38.650267+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:38.650307+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:38.650668+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:39.061601+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:39.062082+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:40.350480+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:40.906724+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:41.026439+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:42.709106+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.873703+00:00", "trade", 9.12, 9.0]
["2026-09-23T18:51:44.873938+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:44.874291+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.874539+00:00", "trade", 9.12, 200.0]
["2026-09-23T18:51:44.875411+00:00", "trade", 9.12, 193.0]
["2026-09-23T18:51:44.875447+00:00", "trade", 9.12, 300.0]
["2026-09-23T18:51:44.875447+00:00", "trade", 9.12, 6.0]
["2026-09-23T18:51:44.875448+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.875450+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:44.875505+00:00", "trade", 9.12, 34.0]
["2026-09-23T18:51:44.875508+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:44.875508+00:00", "trade", 9.12, 5.0]
["2026-09-23T18:51:44.875820+00:00", "trade", 9.12, 166.0]
["2026-09-23T18:51:44.875889+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.875929+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.876016+00:00", "trade", 9.1201, 166.0]
["2026-09-23T18:51:44.876034+00:00", "trade", 9.12, 81.0]
["2026-09-23T18:51:44.876145+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.876151+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:44.876401+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.876431+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.876467+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:44.876470+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:44.876496+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.876496+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.876503+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:44.876506+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:51:44.876509+00:00", "trade", 9.13, 61.0]
["2026-09-23T18:51:44.876509+00:00", "trade", 9.12, 1.0]
["2026-09-23T18:51:44.876509+00:00", "trade", 9.12, 1.0]
["2026-09-23T18:51:44.876511+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:51:44.876511+00:00", "quote", 9.11, 9.13]
["2026-09-23T18:51:44.876512+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:44.876516+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.876531+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.876536+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.876541+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.876546+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.876546+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.876546+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.876576+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.876581+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.876586+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.876602+00:00", "trade", 9.115, 500.0]
["2026-09-23T18:51:44.876647+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.876666+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.876927+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.876947+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.877148+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.877152+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.877177+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.877213+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.877240+00:00", "trade", 9.115, 28.0]
["2026-09-23T18:51:44.877494+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.877494+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.877494+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.878331+00:00", "trade", 9.115, 500.0]
["2026-09-23T18:51:44.878692+00:00", "trade", 9.115, 110.0]
["2026-09-23T18:51:44.879638+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.879676+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:44.879676+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:44.879676+00:00", "trade", 9.12, 44.0]
["2026-09-23T18:51:44.879679+00:00", "trade", 9.12, 19.0]
["2026-09-23T18:51:44.879679+00:00", "trade", 9.12, 6.0]
["2026-09-23T18:51:44.879679+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.879683+00:00", "trade", 9.12, 62.0]
["2026-09-23T18:51:44.879683+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:44.879684+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.879688+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.879689+00:00", "trade", 9.12, 770.0]
["2026-09-23T18:51:44.879689+00:00", "trade", 9.12, 139.0]
["2026-09-23T18:51:44.879691+00:00", "trade", 9.12, 192.0]
["2026-09-23T18:51:44.879694+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:44.879694+00:00", "trade", 9.12, 32.0]
["2026-09-23T18:51:44.879718+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.879724+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.879772+00:00", "trade", 9.12, 111.0]
["2026-09-23T18:51:44.879774+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.879799+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.879841+00:00", "trade", 9.12, 200.0]
["2026-09-23T18:51:44.879841+00:00", "trade", 9.12, 92.0]
["2026-09-23T18:51:44.879944+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:44.879946+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:44.879946+00:00", "trade", 9.12, 62.0]
["2026-09-23T18:51:44.880145+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.880165+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.880250+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.880253+00:00", "trade", 9.12, 389.0]
["2026-09-23T18:51:44.880256+00:00", "trade", 9.12, 339.0]
["2026-09-23T18:51:44.880295+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.880310+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.880320+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.880330+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.880335+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.880335+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.880370+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.880403+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:44.880410+00:00", "trade", 9.12, 71.0]
["2026-09-23T18:51:44.880410+00:00", "trade", 9.12, 47.0]
["2026-09-23T18:51:44.880440+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.880445+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.880470+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.880495+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.880651+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.880691+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:44.880756+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:44.880761+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:44.880761+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:44.880766+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:44.880766+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:44.880771+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:44.880771+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:44.880771+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:44.880776+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:44.880781+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:44.880781+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:44.880786+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:44.880786+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:44.880800+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:44.880801+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.880811+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.880815+00:00", "trade", 9.12, 63.0]
["2026-09-23T18:51:44.880833+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:44.880851+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:44.880996+00:00", "trade", 9.12, 8.0]
["2026-09-23T18:51:44.880999+00:00", "trade", 9.12, 29.0]
["2026-09-23T18:51:44.881032+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:44.881052+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.881067+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.881087+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.881092+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.881347+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.881357+00:00", "trade", 9.12, 42.0]
["2026-09-23T18:51:44.881373+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.881438+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.881448+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.881463+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.881493+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.881533+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.881732+00:00", "trade", 9.125, 39.0]
["2026-09-23T18:51:44.881773+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.882292+00:00", "trade", 9.125, 11.0]
["2026-09-23T18:51:44.883062+00:00", "trade", 9.125, 37.0]
["2026-09-23T18:51:44.884375+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.885893+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.886134+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.886213+00:00", "trade", 9.12, 6.0]
["2026-09-23T18:51:44.886334+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:44.889247+00:00", "trade", 9.125, 100.0]
["2026-09-23T18:51:44.892191+00:00", "trade", 9.125, 200.0]
["2026-09-23T18:51:44.989766+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:45.346766+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:45.347562+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:48.850382+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:50.021165+00:00", "quote", 9.12, 9.13]
["2026-09-23T18:51:50.262257+00:00", "trade", 9.1245, 1.0]
["2026-09-23T18:51:50.773083+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:50.773083+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:51:50.773161+00:00", "trade", 9.12, 200.0]
["2026-09-23T18:51:50.773574+00:00", "trade", 9.12, 19.0]
["2026-09-23T18:51:50.773576+00:00", "trade", 9.12, 63.0]
["2026-09-23T18:51:50.773582+00:00", "trade", 9.12, 12.0]
["2026-09-23T18:51:50.773613+00:00", "trade", 9.12, 52.0]
["2026-09-23T18:51:50.773767+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:50.773812+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:50.773837+00:00", "quote", 9.12, 9.12]
["2026-09-23T18:51:50.773838+00:00", "trade", 9.12, 65.0]
["2026-09-23T18:51:50.773841+00:00", "trade", 9.12, 6.0]
["2026-09-23T18:51:50.773842+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.773844+00:00", "trade", 9.12, 200.0]
["2026-09-23T18:51:50.773844+00:00", "trade", 9.12, 9.0]
["2026-09-23T18:51:50.773962+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.774007+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.774012+00:00", "trade", 9.12, 85.0]
["2026-09-23T18:51:50.774016+00:00", "trade", 9.12, 4.0]
["2026-09-23T18:51:50.774018+00:00", "trade", 9.12, 2.0]
["2026-09-23T18:51:50.774042+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.774042+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.774047+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.774047+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.774052+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.774077+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.774092+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.774208+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.774248+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.774328+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.774408+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.774528+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.774568+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.774568+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.775004+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.775125+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.775329+00:00", "trade", 9.12, 73.0]
["2026-09-23T18:51:50.775330+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.775806+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.776007+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:50.776248+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:51.214190+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:51.235757+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:52.427028+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:52.984966+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:54.040630+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:54.106010+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:55.083252+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:55.445508+00:00", "trade", 9.1243, 1.0]
["2026-09-23T18:51:56.362187+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:58.335224+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:58.335706+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:51:59.847638+00:00", "trade", 9.115, 10.0]
["2026-09-23T18:51:59.848838+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:00.009310+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:00.253477+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:05.247312+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:52:09.774663+00:00", "trade", 9.115, 2.0]
["2026-09-23T18:52:10.572725+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:10.573161+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:10.801074+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:11.681146+00:00", "trade", 9.1242, 21.0]
["2026-09-23T18:52:13.312759+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:13.459787+00:00", "trade", 9.1242, 15.0]
["2026-09-23T18:52:13.699725+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:13.700212+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:13.761558+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:13.762019+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:13.762039+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:14.281536+00:00", "trade", 9.11, 6.0]
["2026-09-23T18:52:14.282488+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:14.282493+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:14.282493+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:14.464907+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:14.540633+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:26.280068+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:27.304194+00:00", "trade", 9.1196, 1.0]
["2026-09-23T18:52:27.305599+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:27.522792+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:27.523112+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:28.933410+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:30.009347+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:30.589268+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:30.589308+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:30.589734+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:30.589949+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:30.589989+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:30.590350+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:30.590410+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:30.590425+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:30.590465+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:30.590586+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:30.590806+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:30.590806+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:30.590906+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:30.591628+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:32.222621+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:32.223198+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:32.223358+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:32.223559+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:32.223954+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:34.385371+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:34.386167+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:38.193983+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:38.194460+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:41.768334+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:42.282505+00:00", "trade", 9.115, 2.0]
["2026-09-23T18:52:42.361181+00:00", "trade", 9.124, 1.0]
["2026-09-23T18:52:42.362237+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:42.362774+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:42.475522+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:47.024648+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:50.130410+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:52:50.778832+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:50.778907+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:50.908390+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:50.923756+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:51.720869+00:00", "trade", 9.115, 66.0]
["2026-09-23T18:52:51.721817+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:57.024206+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:57.024206+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:58.880906+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:52:59.721463+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:00.009378+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:00.594862+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:02.146326+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:05.309833+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:05.910187+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:05.963725+00:00", "trade", 9.1253, 12.0]
["2026-09-23T18:53:05.965083+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:06.986420+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:06.986856+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:07.160875+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:07.360661+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:07.960018+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:08.318170+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:11.807383+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:13.605369+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:13.605369+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:16.977823+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:18.599629+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:21.497575+00:00", "trade", 9.115, 2.0]
["2026-09-23T18:53:22.376655+00:00", "trade", 9.1212, 100.0]
["2026-09-23T18:53:23.423710+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:23.522019+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:53:23.522630+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:23.522630+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:23.522635+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:23.523152+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:23.523232+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:24.057845+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:24.058326+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:25.203377+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:25.204174+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:25.204976+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:25.294805+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:25.295286+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:26.899410+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:26.904899+00:00", "trade", 9.121, 10.0]
["2026-09-23T18:53:27.764610+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:27.765171+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:28.116723+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:28.865371+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:28.871250+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:30.009410+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:31.240273+00:00", "trade", 9.1209, 1.0]
["2026-09-23T18:53:33.513235+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:53:34.111396+00:00", "trade", 9.1206, 1.0]
["2026-09-23T18:53:36.794879+00:00", "trade", 9.1206, 1.0]
["2026-09-23T18:53:39.821010+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:39.821286+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:43.338952+00:00", "trade", 9.121, 30.0]
["2026-09-23T18:53:43.677360+00:00", "trade", 9.115, 55.0]
["2026-09-23T18:53:44.168501+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:44.288020+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:45.258181+00:00", "trade", 9.115, 300.0]
["2026-09-23T18:53:45.258576+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:45.258576+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:45.258812+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:45.258897+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:45.258897+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:45.259012+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:45.259453+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:45.269181+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:45.362529+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:45.362970+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:45.362970+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:47.355029+00:00", "trade", 9.115, 55.0]
["2026-09-23T18:53:47.944331+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:47.944331+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:47.944366+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:47.944406+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:47.944837+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:48.005670+00:00", "trade", 9.1145, 1.0]
["2026-09-23T18:53:49.535524+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:49.535529+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:49.535564+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:49.535965+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:49.536045+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:49.536406+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:49.537129+00:00", "trade", 9.11, 300.0]
["2026-09-23T18:53:49.537186+00:00", "trade", 9.11, 56.0]
["2026-09-23T18:53:49.537363+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:49.538284+00:00", "trade", 9.115, 2.0]
["2026-09-23T18:53:49.540085+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:49.546529+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:53:49.547207+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:50.413535+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:50.826663+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:51.317742+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:51.687326+00:00", "trade", 9.115, 55.0]
["2026-09-23T18:53:52.020851+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:55.114778+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:55.195806+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:55.418992+00:00", "trade", 9.115, 55.0]
["2026-09-23T18:53:55.446327+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:55.448682+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:53:57.332217+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:57.332458+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:57.363948+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:57.364188+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:53:58.745470+00:00", "trade", 9.1189, 55.0]
["2026-09-23T18:53:58.745506+00:00", "trade", 9.1187, 47.0]
["2026-09-23T18:53:58.746823+00:00", "trade", 9.1189, 117.0]
["2026-09-23T18:53:58.747358+00:00", "trade", 9.1161, 44.0]
["2026-09-23T18:53:58.747467+00:00", "trade", 9.1187, 51.0]
["2026-09-23T18:53:59.561890+00:00", "trade", 9.115, 55.0]
["2026-09-23T18:54:00.009437+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:54:00.247147+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:54:00.248024+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:54:00.300604+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:54:00.536381+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:54:01.185311+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:54:01.860899+00:00", "trade", 9.115, 57.0]
["2026-09-23T18:54:03.013697+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:54:03.014115+00:00", "trade", 9.11, 5.0]
["2026-09-23T18:54:03.014130+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:54:03.014133+00:00", "trade", 9.11, 1.0]
["2026-09-23T18:54:03.014136+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:54:03.014165+00:00", "quote", 9.11, 9.11]
["2026-09-23T18:54:03.014165+00:00", "quote", 9.11, 9.11]
["2026-09-23T18:54:03.014178+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:54:03.014180+00:00", "quote", 9.11, 9.11]
["2026-09-23T18:54:03.014190+00:00", "quote", 9.11, 9.11]
["2026-09-23T18:54:03.014190+00:00", "quote", 9.11, 9.11]
["2026-09-23T18:54:03.014200+00:00", "quote", 9.11, 9.11]
["2026-09-23T18:54:03.014200+00:00", "quote", 9.11, 9.11]
["2026-09-23T18:54:03.014210+00:00", "quote", 9.11, 9.11]
["2026-09-23T18:54:03.014235+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:54:03.014374+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:54:03.014374+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:54:03.014466+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:03.014526+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:03.014551+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:03.015027+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:03.015107+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:03.015228+00:00", "trade", 9.105, 8.0]
["2026-09-23T18:54:03.015318+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:03.015388+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:03.015423+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:03.015492+00:00", "trade", 9.105, 100.0]
["2026-09-23T18:54:03.016536+00:00", "trade", 9.105, 68.0]
["2026-09-23T18:54:03.016557+00:00", "trade", 9.105, 100.0]
["2026-09-23T18:54:03.019147+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:03.025146+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:03.113490+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:54:03.113538+00:00", "trade", 9.1, 132.0]
["2026-09-23T18:54:03.140524+00:00", "trade", 9.105, 200.0]
["2026-09-23T18:54:03.143267+00:00", "trade", 9.105, 71.0]
["2026-09-23T18:54:03.143748+00:00", "trade", 9.105, 67.0]
["2026-09-23T18:54:03.143751+00:00", "trade", 9.105, 200.0]
["2026-09-23T18:54:03.150630+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:03.151111+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:03.151615+00:00", "trade", 9.105, 100.0]
["2026-09-23T18:54:03.246265+00:00", "trade", 9.105, 18.0]
["2026-09-23T18:54:03.974662+00:00", "trade", 9.105, 55.0]
["2026-09-23T18:54:04.345259+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:04.440390+00:00", "trade", 9.105, 182.0]
["2026-09-23T18:54:04.442050+00:00", "trade", 9.105, 70.0]
["2026-09-23T18:54:04.471009+00:00", "trade", 9.105, 200.0]
["2026-09-23T18:54:04.471282+00:00", "trade", 9.105, 18.0]
["2026-09-23T18:54:04.471427+00:00", "trade", 9.105, 200.0]
["2026-09-23T18:54:04.471580+00:00", "trade", 9.105, 200.0]
["2026-09-23T18:54:04.473580+00:00", "trade", 9.11, 67.0]
["2026-09-23T18:54:04.473585+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:04.474607+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:04.475050+00:00", "trade", 9.105, 200.0]
["2026-09-23T18:54:04.475219+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:04.475700+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:04.485461+00:00", "trade", 9.105, 100.0]
["2026-09-23T18:54:04.485623+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:05.609229+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:05.664996+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:10.245251+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:10.421627+00:00", "trade", 9.1167, 2.0]
["2026-09-23T18:54:13.341826+00:00", "trade", 9.1088, 2.0]
["2026-09-23T18:54:13.343503+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:13.343984+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:15.419817+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:15.420318+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:15.420779+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:15.476047+00:00", "trade", 9.105, 2.0]
["2026-09-23T18:54:16.747392+00:00", "trade", 9.105, 100.0]
["2026-09-23T18:54:17.865139+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:17.982380+00:00", "trade", 9.105, 200.0]
["2026-09-23T18:54:17.982380+00:00", "trade", 9.105, 100.0]
["2026-09-23T18:54:17.982382+00:00", "trade", 9.105, 500.0]
["2026-09-23T18:54:17.984171+00:00", "trade", 9.11, 135.0]
["2026-09-23T18:54:17.984172+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:17.984929+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:17.985049+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:17.985370+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:18.000876+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:54:18.001447+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:54:18.001538+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:18.001884+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:18.006042+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:54:18.021025+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:18.113713+00:00", "trade", 9.1, 100.0]
["2026-09-23T18:54:18.113753+00:00", "trade", 9.1, 134.0]
["2026-09-23T18:54:18.114859+00:00", "trade", 9.11, 59.0]
["2026-09-23T18:54:18.221234+00:00", "trade", 9.1154, 1.0]
["2026-09-23T18:54:18.321520+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:18.321921+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:18.765667+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:19.320729+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:24.400579+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:24.869214+00:00", "trade", 9.105, 100.0]
["2026-09-23T18:54:24.869247+00:00", "trade", 9.105, 200.0]
["2026-09-23T18:54:24.869330+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:24.869370+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:24.869650+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:24.869811+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:30.009473+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:31.998582+00:00", "trade", 9.105, 220.0]
["2026-09-23T18:54:32.529432+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:32.529878+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:32.530324+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:33.044348+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:33.044784+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:33.758940+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:33.784987+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:34.380459+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:34.650421+00:00", "trade", 9.105, 100.0]
["2026-09-23T18:54:35.664884+00:00", "trade", 9.1205, 81.0]
["2026-09-23T18:54:35.672762+00:00", "trade", 9.105, 200.0]
["2026-09-23T18:54:35.673722+00:00", "trade", 9.105, 4.0]
["2026-09-23T18:54:35.674440+00:00", "trade", 9.11, 98.0]
["2026-09-23T18:54:35.674443+00:00", "trade", 9.11, 2.0]
["2026-09-23T18:54:35.674921+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:35.675322+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:35.704251+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:54:36.245728+00:00", "trade", 9.1144, 5.0]
["2026-09-23T18:54:54.961223+00:00", "trade", 9.1077, 10.0]
["2026-09-23T18:54:57.350122+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:55:00.009500+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:55:02.052556+00:00", "trade", 9.1074, 2.0]
["2026-09-23T18:55:03.413418+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:55:03.413854+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:55:05.461520+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:55:07.483496+00:00", "trade", 9.12, 1.0]
["2026-09-23T18:55:10.101267+00:00", "trade", 9.1143, 1.0]
["2026-09-23T18:55:13.784659+00:00", "trade", 9.1074, 2.0]
["2026-09-23T18:55:17.746554+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:55:23.644742+00:00", "trade", 9.1068, 2.0]
["2026-09-23T18:55:23.645782+00:00", "trade", 9.105, 2.0]
["2026-09-23T18:55:26.593289+00:00", "trade", 9.105, 1.0]
["2026-09-23T18:55:26.593948+00:00", "trade", 9.105, 9.0]
["2026-09-23T18:55:30.009527+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:55:37.527463+00:00", "trade", 9.105, 100.0]
["2026-09-23T18:55:41.368406+00:00", "trade", 9.105, 100.0]
["2026-09-23T18:55:41.775348+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:55:41.775404+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:55:45.004136+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:55:46.467974+00:00", "trade", 9.105, 1.0]
["2026-09-23T18:55:47.917711+00:00", "trade", 9.1141, 1.0]
["2026-09-23T18:55:49.824938+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:55:49.829364+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:55:53.883792+00:00", "trade", 9.1191, 12.0]
["2026-09-23T18:55:54.668087+00:00", "trade", 9.1141, 1.0]
["2026-09-23T18:55:59.282197+00:00", "trade", 9.114, 1.0]
["2026-09-23T18:55:59.792650+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:55:59.792695+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:56:00.009562+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:56:04.353284+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:56:04.353329+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:56:04.848934+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:56:04.848984+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:56:05.172058+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:56:05.698201+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:56:07.437088+00:00", "trade", 9.105, 100.0]
["2026-09-23T18:56:08.305838+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:56:08.305842+00:00", "trade", 9.11, 200.0]
["2026-09-23T18:56:08.305844+00:00", "trade", 9.11, 80.0]
["2026-09-23T18:56:08.305847+00:00", "trade", 9.11, 82.0]
["2026-09-23T18:56:08.305854+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:56:08.305857+00:00", "trade", 9.11, 373.0]
["2026-09-23T18:56:08.305857+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:56:08.305859+00:00", "trade", 9.11, 249.0]
["2026-09-23T18:56:08.305862+00:00", "trade", 9.11, 10.0]
["2026-09-23T18:56:08.305877+00:00", "trade", 9.11, 53.0]
["2026-09-23T18:56:08.305880+00:00", "trade", 9.11, 47.0]
["2026-09-23T18:56:08.305896+00:00", "trade", 9.11, 20.0]
["2026-09-23T18:56:08.305900+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:56:08.305902+00:00", "trade", 9.11, 53.0]
["2026-09-23T18:56:08.305905+00:00", "trade", 9.11, 394.0]
["2026-09-23T18:56:08.305908+00:00", "trade", 9.11, 5.0]
["2026-09-23T18:56:08.305912+00:00", "trade", 9.11, 88.0]
["2026-09-23T18:56:08.305912+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:56:08.305917+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:56:08.305917+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:56:08.305917+00:00", "trade", 9.11, 200.0]
["2026-09-23T18:56:08.305920+00:00", "trade", 9.11, 5.0]
["2026-09-23T18:56:08.305920+00:00", "trade", 9.11, 200.0]
["2026-09-23T18:56:08.305923+00:00", "trade", 9.11, 5.0]
["2026-09-23T18:56:08.305923+00:00", "trade", 9.11, 35.0]
["2026-09-23T18:56:08.305926+00:00", "trade", 9.11, 36.0]
["2026-09-23T18:56:08.305935+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:56:08.305985+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:56:08.306007+00:00", "trade", 9.11, 319.0]
["2026-09-23T18:56:08.306030+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:56:08.306080+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:56:08.306097+00:00", "trade", 9.11, 11.0]
["2026-09-23T18:56:08.306110+00:00", "quote", 9.1, 9.11]
["2026-09-23T18:56:08.306178+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:56:08.306205+00:00", "quote", 9.11, 9.11]
["2026-09-23T18:56:08.306205+00:00", "quote", 9.11, 9.11]
["2026-09-23T18:56:08.306210+00:00", "quote", 9.11, 9.11]
["2026-09-23T18:56:08.306291+00:00", "quote", 9.11, 9.11]
["2026-09-23T18:56:08.306305+00:00", "quote", 9.11, 9.11]
["2026-09-23T18:56:08.306422+00:00", "trade", 9.11, 30.0]
["2026-09-23T18:56:08.306456+00:00", "quote", 9.11, 9.11]
["2026-09-23T18:56:08.306466+00:00", "quote", 9.11, 9.11]
["2026-09-23T18:56:08.306467+00:00", "trade", 9.11, 95.0]
["2026-09-23T18:56:08.306467+00:00", "trade", 9.11, 105.0]
["2026-09-23T18:56:08.306506+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:08.306552+00:00", "trade", 9.11, 62.0]
["2026-09-23T18:56:08.306591+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:08.306696+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:08.306817+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:08.306947+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:08.306947+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:08.307268+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:08.307273+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:08.307342+00:00", "trade", 9.12, 54.0]
["2026-09-23T18:56:08.307919+00:00", "trade", 9.11, 7.0]
["2026-09-23T18:56:08.308315+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:08.308806+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:08.308867+00:00", "trade", 9.12, 20.0]
["2026-09-23T18:56:08.309107+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:08.309859+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:08.314938+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:56:08.317566+00:00", "trade", 9.12, 200.0]
["2026-09-23T18:56:08.322303+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:56:08.328281+00:00", "trade", 9.11, 100.0]
["2026-09-23T18:56:08.329793+00:00", "trade", 9.12, 72.0]
["2026-09-23T18:56:08.330272+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:08.331393+00:00", "trade", 9.11, 14.0]
["2026-09-23T18:56:08.345118+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:08.407978+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:08.425226+00:00", "trade", 9.115, 200.0]
["2026-09-23T18:56:08.501049+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:09.122373+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:10.310196+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:10.310597+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:10.420514+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:11.168635+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:12.907159+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:13.314185+00:00", "trade", 9.115, 1.0]
["2026-09-23T18:56:13.314263+00:00", "trade", 9.115, 1.0]
["2026-09-23T18:56:13.604589+00:00", "trade", 9.1134, 21.0]
["2026-09-23T18:56:14.554984+00:00", "trade", 9.1134, 1.0]
["2026-09-23T18:56:14.944585+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:17.555988+00:00", "trade", 9.115, 2.0]
["2026-09-23T18:56:18.647426+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:18.647867+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:20.305455+00:00", "trade", 9.1134, 2.0]
["2026-09-23T18:56:21.059479+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:21.061088+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:23.747003+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:23.747163+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:23.747604+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:23.872487+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:25.730888+00:00", "trade", 9.1177, 2193.0]
["2026-09-23T18:56:25.732530+00:00", "trade", 9.12, 71.0]
["2026-09-23T18:56:25.732570+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:25.732971+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:25.733252+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:25.736244+00:00", "trade", 9.115, 1.0]
["2026-09-23T18:56:25.739104+00:00", "trade", 9.12, 200.0]
["2026-09-23T18:56:30.009583+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:31.088312+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:35.036448+00:00", "trade", 9.115, 311.0]
["2026-09-23T18:56:37.151242+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:37.151678+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:37.548990+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:56:38.678497+00:00", "trade", 9.1137, 1.0]
["2026-09-23T18:56:39.793723+00:00", "trade", 9.11, 10.0]
["2026-09-23T18:56:40.686990+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:40.687471+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:42.828287+00:00", "trade", 9.1137, 1.0]
["2026-09-23T18:56:43.616264+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:43.616700+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:43.617121+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:48.554938+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:48.555384+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:53.002609+00:00", "trade", 9.1137, 3.0]
["2026-09-23T18:56:53.004552+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:53.005033+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:56:55.070706+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:00.009610+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:00.044132+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:03.076828+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:03.077269+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:03.424580+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:09.999719+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:57:10.000477+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:57:12.240883+00:00", "trade", 9.12, 68.0]
["2026-09-23T18:57:12.242004+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:12.242445+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:14.309755+00:00", "trade", 9.1106, 2.0]
["2026-09-23T18:57:14.316389+00:00", "trade", 9.1106, 1.0]
["2026-09-23T18:57:16.881475+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:16.881951+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:17.669892+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:19.678539+00:00", "trade", 9.115, 2.0]
["2026-09-23T18:57:20.166541+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:20.166987+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:21.006932+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:21.007453+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:21.008233+00:00", "trade", 9.115, 114.0]
["2026-09-23T18:57:21.009247+00:00", "trade", 9.115, 2.0]
["2026-09-23T18:57:21.904397+00:00", "trade", 9.1135, 1.0]
["2026-09-23T18:57:22.532549+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:22.532589+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:22.532870+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:22.533351+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:22.575161+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:26.084742+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:27.144690+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:27.145041+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:27.145126+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:27.145863+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:27.146304+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:27.148810+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:29.124193+00:00", "trade", 9.1153, 1.0]
["2026-09-23T18:57:30.009641+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:30.871659+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:30.871819+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:30.871819+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:30.872020+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:30.872260+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:31.323329+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:32.078211+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:32.078652+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:32.078693+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:32.079093+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:32.245825+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:36.176458+00:00", "trade", 9.1175, 145.0]
["2026-09-23T18:57:36.269526+00:00", "trade", 9.1155, 2.0]
["2026-09-23T18:57:37.707379+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:37.707379+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:38.510982+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:38.511463+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:38.511463+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:38.511526+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:57:38.511944+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:38.784473+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:39.568445+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:39.621220+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:40.619188+00:00", "trade", 9.1107, 16.0]
["2026-09-23T18:57:40.620544+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:40.648276+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:41.047847+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:41.048328+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:41.048689+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:41.049125+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:42.105470+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:42.713147+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:45.442836+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:45.683380+00:00", "trade", 9.1106, 4.0]
["2026-09-23T18:57:45.683995+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:46.513004+00:00", "trade", 9.1174, 13.0]
["2026-09-23T18:57:46.882824+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:46.883265+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:46.884142+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:47.040986+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:48.571741+00:00", "trade", 9.1174, 60.0]
["2026-09-23T18:57:49.655195+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:51.791393+00:00", "trade", 9.1107, 1.0]
["2026-09-23T18:57:51.792459+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:51.792940+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:54.622372+00:00", "trade", 9.115, 1.0]
["2026-09-23T18:57:54.923117+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:57.026079+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:57.434933+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:58.185369+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:58.593391+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:57:59.008008+00:00", "trade", 9.12, 3.0]
["2026-09-23T18:58:00.009693+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:05.630321+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:58:05.630796+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:13.682180+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:15.570466+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:19.021708+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:19.022149+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:22.663962+00:00", "trade", 9.1151, 3.0]
["2026-09-23T18:58:22.665011+00:00", "trade", 9.115, 2.0]
["2026-09-23T18:58:26.043700+00:00", "trade", 9.115, 10.0]
["2026-09-23T18:58:26.057515+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:26.057996+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:26.935031+00:00", "trade", 9.1107, 100.0]
["2026-09-23T18:58:27.127743+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:27.132658+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:58:27.248741+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:27.589612+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:30.009729+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:30.600110+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:30.600150+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:31.263573+00:00", "trade", 9.1107, 1.0]
["2026-09-23T18:58:31.593034+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:32.401458+00:00", "trade", 9.12, 61.0]
["2026-09-23T18:58:32.401459+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:32.402060+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:32.453833+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:34.062944+00:00", "trade", 9.115, 300.0]
["2026-09-23T18:58:34.063915+00:00", "trade", 9.115, 322.0]
["2026-09-23T18:58:34.065719+00:00", "trade", 9.12, 69.0]
["2026-09-23T18:58:34.909305+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:35.675722+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:58:35.675800+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:35.676459+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:58:38.101129+00:00", "trade", 9.115, 1.0]
["2026-09-23T18:58:39.141245+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:39.141726+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:39.141901+00:00", "trade", 9.115, 200.0]
["2026-09-23T18:58:39.142208+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:42.265023+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:42.273271+00:00", "trade", 9.115, 1.0]
["2026-09-23T18:58:51.375475+00:00", "trade", 9.115, 300.0]
["2026-09-23T18:58:51.377141+00:00", "trade", 9.115, 300.0]
["2026-09-23T18:58:51.378825+00:00", "trade", 9.12, 11.0]
["2026-09-23T18:58:51.378826+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:51.379062+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:51.379383+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:51.386075+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:58:55.419136+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:55.464955+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:55.585600+00:00", "trade", 9.1112, 33.0]
["2026-09-23T18:58:55.688422+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:55.904852+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:56.630805+00:00", "trade", 9.1154, 68.0]
["2026-09-23T18:58:56.634098+00:00", "trade", 9.1154, 31.0]
["2026-09-23T18:58:56.635334+00:00", "trade", 9.1154, 4.0]
["2026-09-23T18:58:56.636133+00:00", "trade", 9.1154, 1.0]
["2026-09-23T18:58:58.053914+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:58.973771+00:00", "trade", 9.1133, 92.0]
["2026-09-23T18:58:58.974104+00:00", "trade", 9.1141, 65.0]
["2026-09-23T18:58:58.974414+00:00", "trade", 9.1115, 197.0]
["2026-09-23T18:58:58.974691+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:58.975144+00:00", "trade", 9.115, 1.0]
["2026-09-23T18:58:58.976160+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:58.976651+00:00", "trade", 9.1153, 21.0]
["2026-09-23T18:58:58.978618+00:00", "trade", 9.1154, 44.0]
["2026-09-23T18:58:58.979547+00:00", "trade", 9.1121, 95.0]
["2026-09-23T18:58:58.981808+00:00", "trade", 9.114, 67.0]
["2026-09-23T18:58:58.982052+00:00", "trade", 9.1137, 88.0]
["2026-09-23T18:58:58.983619+00:00", "trade", 9.12, 59.0]
["2026-09-23T18:58:59.204146+00:00", "trade", 9.1151, 2.0]
["2026-09-23T18:58:59.206623+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:58:59.207784+00:00", "trade", 9.115, 326.0]
["2026-09-23T18:59:00.009756+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:00.402027+00:00", "trade", 9.12, 1.0]
["2026-09-23T18:59:00.402997+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:00.403383+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:00.403463+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:00.403809+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:07.200927+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:07.201368+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:07.201488+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:07.201914+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:07.202390+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:07.204926+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:07.401635+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:07.401750+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:07.621357+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:59:07.622345+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:07.622385+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:08.568889+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:09.052795+00:00", "trade", 9.115, 1.0]
["2026-09-23T18:59:09.053688+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:09.054169+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:09.054209+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:09.054645+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:09.757158+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:09.946258+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:10.523808+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:10.523808+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:12.481444+00:00", "trade", 9.12, 56.0]
["2026-09-23T18:59:12.481444+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:16.745271+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:16.749631+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:17.237392+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:17.237894+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:18.031386+00:00", "trade", 9.1132, 1.0]
["2026-09-23T18:59:18.032405+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:20.874612+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:20.876522+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:20.877133+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:20.877609+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:21.050782+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:22.117181+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:22.117687+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:22.790153+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:24.538672+00:00", "trade", 9.115, 1.0]
["2026-09-23T18:59:25.106349+00:00", "trade", 9.119, 1.0]
["2026-09-23T18:59:25.106709+00:00", "trade", 9.119, 1.0]
["2026-09-23T18:59:26.521958+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:26.522394+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:27.628111+00:00", "trade", 9.1143, 15.0]
["2026-09-23T18:59:30.009787+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:34.509863+00:00", "trade", 9.115, 3.0]
["2026-09-23T18:59:36.032536+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:36.442875+00:00", "trade", 9.114, 2.0]
["2026-09-23T18:59:37.787550+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:38.585249+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:38.589489+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:38.800637+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:38.801078+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:39.234992+00:00", "trade", 9.115, 1.0]
["2026-09-23T18:59:39.300226+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:40.004909+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:43.384485+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:43.384967+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:48.642209+00:00", "trade", 9.11, 10.0]
["2026-09-23T18:59:48.642317+00:00", "trade", 9.115, 136.0]
["2026-09-23T18:59:48.643196+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:48.643196+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:48.643236+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:48.643276+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:48.643276+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:48.643677+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:49.057412+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:50.007244+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:51.628808+00:00", "trade", 9.115, 100.0]
["2026-09-23T18:59:51.629406+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:51.629887+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:51.629887+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:51.630323+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:52.584680+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:52.585196+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:53.986566+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:59:53.987650+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:53.987680+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:53.987680+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:53.988372+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:53.989174+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:53.991690+00:00", "trade", 9.12, 100.0]
["2026-09-23T18:59:53.992687+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:54.091808+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:54.094259+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:54.095071+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:54.247425+00:00", "trade", 9.115, 24.0]
["2026-09-23T18:59:57.192696+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:57.526406+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:58.625954+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:58.903230+00:00", "trade", 9.1141, 1.0]
["2026-09-23T18:59:58.905053+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:58.905053+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:58.905369+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:58.905810+00:00", "quote", 9.11, 9.12]
["2026-09-23T18:59:58.991153+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:00.009994+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:00.314980+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:01.047590+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:01.048046+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:01.048243+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:00:01.367730+00:00", "trade", 9.115, 19.0]
["2026-09-23T19:00:01.816425+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:01.820760+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:01.835275+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:01.852837+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:01.853303+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:01.853784+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:02.417920+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:00:02.581464+00:00", "trade", 9.12, 44.0]
["2026-09-23T19:00:02.581464+00:00", "trade", 9.12, 25.0]
["2026-09-23T19:00:02.581481+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:02.581962+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:04.006083+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:04.006589+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:04.304644+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:05.577439+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:09.239293+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:10.113876+00:00", "trade", 9.1142, 20.0]
["2026-09-23T19:00:10.115108+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:10.115614+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:10.115614+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:10.115780+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:00:10.270042+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:10.998942+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:10.999258+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:10.999624+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:10.999699+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:11.044275+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:11.324608+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:11.426641+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:12.295474+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:12.408318+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:12.426922+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:12.528960+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:12.534839+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:12.643187+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:12.670843+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:12.774595+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:13.068454+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:13.172287+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:13.173845+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:13.318355+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:13.318896+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:13.443277+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:13.444134+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:13.444595+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:16.011836+00:00", "trade", 9.1166, 1.0]
["2026-09-23T19:00:22.956747+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:22.957254+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:22.957254+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:22.957705+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:23.528999+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:00:23.528999+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:00:23.529002+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:00:23.529611+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:23.529616+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:23.529636+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:23.529686+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:23.529706+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:23.529732+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:23.530403+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:23.531290+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:23.531305+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:23.531330+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:23.531601+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:23.531736+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:23.540552+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:23.540592+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:23.630085+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:24.019653+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:24.211041+00:00", "trade", 9.11, 150.0]
["2026-09-23T19:00:24.212677+00:00", "trade", 9.12, 86.0]
["2026-09-23T19:00:24.212678+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:24.213149+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:24.213149+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:24.213555+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:24.214021+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:24.214156+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:24.214557+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:24.214702+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:24.251330+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:24.251410+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:25.366367+00:00", "trade", 9.1156, 6.0]
["2026-09-23T19:00:26.430298+00:00", "trade", 9.1143, 8.0]
["2026-09-23T19:00:26.899510+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:26.900026+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:26.900071+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:30.010025+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:30.673139+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:31.520251+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:31.598758+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:31.681545+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:33.569794+00:00", "trade", 9.1101, 150.0]
["2026-09-23T19:00:33.570357+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:33.571074+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:33.640444+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:33.650578+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:34.018570+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:00:34.019577+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:36.535602+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:37.005492+00:00", "trade", 9.1154, 1.0]
["2026-09-23T19:00:37.007315+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:37.305289+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:37.305560+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:37.649616+00:00", "trade", 9.1144, 1.0]
["2026-09-23T19:00:38.600853+00:00", "trade", 9.115, 111.0]
["2026-09-23T19:00:38.975250+00:00", "trade", 9.115, 190.0]
["2026-09-23T19:00:38.976913+00:00", "trade", 9.12, 74.0]
["2026-09-23T19:00:38.997518+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:40.969884+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:40.970361+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:40.970540+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:00:41.564223+00:00", "trade", 9.1143, 17.0]
["2026-09-23T19:00:41.831721+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:43.495583+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:44.903520+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:44.904227+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:00:45.694458+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:46.032688+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:48.990210+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:53.734390+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:53.734550+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:53.735032+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:54.342817+00:00", "trade", 9.115, 5.0]
["2026-09-23T19:00:54.343860+00:00", "trade", 9.115, 6.0]
["2026-09-23T19:00:54.344548+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:56.359205+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:00:58.774246+00:00", "trade", 9.1159, 38.0]
["2026-09-23T19:00:58.774799+00:00", "trade", 9.1158, 35.0]
["2026-09-23T19:00:58.774841+00:00", "trade", 9.1158, 24.0]
["2026-09-23T19:00:58.775051+00:00", "trade", 9.1156, 8.0]
["2026-09-23T19:00:58.775244+00:00", "trade", 9.1158, 32.0]
["2026-09-23T19:00:58.775382+00:00", "trade", 9.1158, 28.0]
["2026-09-23T19:00:59.390867+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:00.010037+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:02.388525+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:02.389351+00:00", "trade", 9.11, 64.0]
["2026-09-23T19:01:02.389412+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:02.389722+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:02.390003+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:02.390003+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:02.390083+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:02.390204+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:02.390340+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:01:02.432058+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:02.432369+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:02.432815+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:02.701464+00:00", "trade", 9.12, 62.0]
["2026-09-23T19:01:02.701465+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:02.701946+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:04.186144+00:00", "trade", 9.1145, 80.0]
["2026-09-23T19:01:05.218748+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:05.219881+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:05.220352+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:05.223359+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:05.223399+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:05.223765+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:05.241131+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:05.320997+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:06.344889+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:06.344929+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:09.769576+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:01:12.000765+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:12.001246+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:12.001559+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:01:12.835508+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:12.835508+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:12.889601+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:12.940513+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:14.150268+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:14.150749+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:14.517863+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:14.517903+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:16.075722+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:16.260071+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:16.604902+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:21.995376+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:22.270546+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:25.809047+00:00", "trade", 9.1154, 1.0]
["2026-09-23T19:01:27.936658+00:00", "trade", 9.1157, 7.0]
["2026-09-23T19:01:28.175450+00:00", "trade", 9.1144, 67.0]
["2026-09-23T19:01:28.176130+00:00", "trade", 9.1154, 3.0]
["2026-09-23T19:01:29.026196+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:29.026412+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:29.027644+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:29.128294+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:29.128775+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:29.391009+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:30.003199+00:00", "trade", 9.1148, 1.0]
["2026-09-23T19:01:30.010043+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:30.031043+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:30.031504+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:30.181401+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:32.311077+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:32.311523+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:32.376287+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:34.217190+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:35.021030+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:01:35.170254+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:35.203669+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:36.108443+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:36.108443+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:36.196718+00:00", "trade", 9.11, 2.0]
["2026-09-23T19:01:36.197670+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:36.245088+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:38.113707+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:01:38.113785+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:01:41.493237+00:00", "trade", 9.115, 20.0]
["2026-09-23T19:01:42.781490+00:00", "trade", 9.115, 87.0]
["2026-09-23T19:01:49.014005+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.423350+00:00", "trade", 9.115, 3.0]
["2026-09-23T19:01:50.424426+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:01:50.500684+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.500704+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.500710+00:00", "trade", 9.11, 14.0]
["2026-09-23T19:01:50.500712+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:01:50.500716+00:00", "trade", 9.11, 500.0]
["2026-09-23T19:01:50.500718+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:01:50.500718+00:00", "trade", 9.11, 81.0]
["2026-09-23T19:01:50.500734+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.500754+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.500809+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.500890+00:00", "trade", 9.11, 8.0]
["2026-09-23T19:01:50.500911+00:00", "trade", 9.11, 138.0]
["2026-09-23T19:01:50.500911+00:00", "trade", 9.11, 54.0]
["2026-09-23T19:01:50.500929+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.500935+00:00", "trade", 9.11, 19.0]
["2026-09-23T19:01:50.500938+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:01:50.500941+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:01:50.500943+00:00", "trade", 9.11, 6.0]
["2026-09-23T19:01:50.501175+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.501200+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.501360+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.501621+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.501660+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:01:50.502057+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.502157+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.502263+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.502628+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.502719+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.502799+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.503345+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.503841+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.503866+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.504263+00:00", "trade", 9.115, 68.0]
["2026-09-23T19:01:50.505111+00:00", "trade", 9.115, 58.0]
["2026-09-23T19:01:50.527047+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.527367+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.537506+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:50.601549+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:51.353640+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:51.354271+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:51.354792+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:52.062507+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:52.062628+00:00", "trade", 9.11, 7.0]
["2026-09-23T19:01:52.062628+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:53.702224+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:01:53.702452+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:55.143848+00:00", "trade", 9.1146, 21.0]
["2026-09-23T19:01:55.144365+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:55.443529+00:00", "trade", 9.1147, 2.0]
["2026-09-23T19:01:56.011224+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:59.078151+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:01:59.078306+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:00.010054+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:02.278394+00:00", "trade", 9.1147, 1.0]
["2026-09-23T19:02:02.502744+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:02:04.023916+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:04.023916+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:04.146280+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:02:04.147270+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:04.147275+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:04.167579+00:00", "trade", 9.115, 91.0]
["2026-09-23T19:02:06.876643+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:06.907091+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:07.617582+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:07.618133+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:07.866811+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:07.867342+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:09.708361+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:10.470500+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:10.523972+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:10.524894+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:10.908352+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:10.917394+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:11.010656+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:12.840883+00:00", "trade", 9.115, 57.0]
["2026-09-23T19:02:14.432008+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:02:14.944717+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:15.118922+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:15.453343+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:15.726278+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:16.930079+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:16.930134+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:17.791204+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:17.791390+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:20.233659+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:27.974820+00:00", "trade", 9.1126, 4.0]
["2026-09-23T19:02:27.976178+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:28.080096+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:28.080532+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:30.010071+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:32.239750+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:34.320499+00:00", "trade", 9.1126, 2.0]
["2026-09-23T19:02:37.883486+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:37.909631+00:00", "trade", 9.1147, 1.0]
["2026-09-23T19:02:38.043533+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:38.096685+00:00", "trade", 9.1147, 17.0]
["2026-09-23T19:02:43.013871+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:50.144819+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:52.180468+00:00", "trade", 9.11, 25.0]
["2026-09-23T19:02:53.072976+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:53.582399+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:54.788134+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:54.800811+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:02:54.815477+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:02:56.123991+00:00", "trade", 9.1122, 13.0]
["2026-09-23T19:02:58.670037+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:02:59.906846+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:00.010087+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:00.307646+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:01.365193+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:01.473777+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:01.653610+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:01.757638+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:01.937456+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:03.246783+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:03.246829+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:05.747828+00:00", "trade", 9.115, 14.0]
["2026-09-23T19:03:07.310684+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:07.311190+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:07.429682+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:07.723336+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:07.863580+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:07.934324+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:08.041198+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:08.439491+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.159626+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.160207+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.160283+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.441482+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.441553+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:03:09.441556+00:00", "trade", 9.11, 81.0]
["2026-09-23T19:03:09.441758+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.441828+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.442079+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.442379+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.442815+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.442855+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.443296+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.444053+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.498232+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.498272+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.498673+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.498754+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.672292+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:09.672723+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:10.067382+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:10.068340+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:10.474973+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:11.703392+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:11.703869+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:11.998429+00:00", "trade", 9.115, 9.0]
["2026-09-23T19:03:11.999006+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:11.999235+00:00", "trade", 9.12, 9.0]
["2026-09-23T19:03:11.999447+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:11.999768+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:12.200110+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:12.546360+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:12.547302+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:12.547522+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:12.960895+00:00", "trade", 9.115, 65.0]
["2026-09-23T19:03:13.504686+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:13.663279+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:13.664216+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:16.655047+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:16.655197+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:17.705498+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:17.705564+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:03:17.705588+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:03:17.705588+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:17.705623+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:17.705648+00:00", "trade", 9.11, 56.0]
["2026-09-23T19:03:17.705658+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:03:17.705664+00:00", "quote", 9.1, 9.12]
["2026-09-23T19:03:17.705664+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:03:17.705667+00:00", "trade", 9.1, 164.0]
["2026-09-23T19:03:17.705668+00:00", "quote", 9.1, 9.12]
["2026-09-23T19:03:17.705668+00:00", "quote", 9.1, 9.12]
["2026-09-23T19:03:17.705670+00:00", "trade", 9.1, 136.0]
["2026-09-23T19:03:17.705672+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:03:17.705683+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.705683+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.705683+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.705694+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.705698+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.705739+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.705744+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.705749+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.705753+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.705769+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.705794+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.705829+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.705829+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.705844+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.705889+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.705909+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.705974+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.706030+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:03:17.706064+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.706074+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.706295+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.706322+00:00", "trade", 9.105, 21.0]
["2026-09-23T19:03:17.706370+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.706370+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.706380+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.706460+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.706480+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.706711+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.706731+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.706736+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.707237+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.707458+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.707657+00:00", "trade", 9.11, 73.0]
["2026-09-23T19:03:17.708690+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.719662+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.779404+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:17.878434+00:00", "trade", 9.1099, 9.0]
["2026-09-23T19:03:18.135602+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:18.136043+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:19.037494+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:19.292336+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:19.899351+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:20.007529+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:20.064214+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:20.233791+00:00", "trade", 9.1136, 100.0]
["2026-09-23T19:03:20.308390+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:22.130906+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:03:22.982602+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:22.982913+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:25.448507+00:00", "trade", 9.1136, 100.0]
["2026-09-23T19:03:25.738400+00:00", "trade", 9.1136, 6.0]
["2026-09-23T19:03:26.068111+00:00", "trade", 9.1136, 1.0]
["2026-09-23T19:03:30.010103+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:32.750433+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:33.045330+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:33.758222+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:34.148712+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:37.325456+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:03:37.870493+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:38.569963+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:39.627145+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:39.940206+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:42.334875+00:00", "trade", 9.1133, 20.0]
["2026-09-23T19:03:43.163696+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:43.336432+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:43.519092+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:43.731081+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:44.633350+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:03:47.376867+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:47.779425+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:51.630644+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:51.631687+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:51.911237+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:52.715110+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:03:52.715347+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:03:52.715998+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:52.716675+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:52.716902+00:00", "trade", 9.105, 10.0]
["2026-09-23T19:03:52.717479+00:00", "trade", 9.105, 90.0]
["2026-09-23T19:03:53.024924+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:53.041363+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:53.041423+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:53.041425+00:00", "trade", 9.11, 92.0]
["2026-09-23T19:03:53.041904+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:55.819808+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:55.820490+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:58.188813+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:58.204336+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:03:58.296730+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:03:58.776400+00:00", "trade", 9.1104, 117.0]
["2026-09-23T19:03:58.778256+00:00", "trade", 9.1095, 46.0]
["2026-09-23T19:03:58.778587+00:00", "trade", 9.11, 55.0]
["2026-09-23T19:03:58.780190+00:00", "trade", 9.1069, 21.0]
["2026-09-23T19:03:58.782719+00:00", "trade", 9.11, 52.0]
["2026-09-23T19:03:59.178244+00:00", "trade", 9.1123, 22.0]
["2026-09-23T19:03:59.529736+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:00.010120+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:01.952472+00:00", "trade", 9.1124, 100.0]
["2026-09-23T19:04:04.120396+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:04.120466+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:04.120531+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:04.187448+00:00", "trade", 9.105, 122.0]
["2026-09-23T19:04:09.133233+00:00", "trade", 9.1122, 1.0]
["2026-09-23T19:04:11.058425+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:12.484183+00:00", "trade", 9.1125, 36.0]
["2026-09-23T19:04:13.692015+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:20.465991+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:04:21.040794+00:00", "trade", 9.105, 24.0]
["2026-09-23T19:04:21.040888+00:00", "trade", 9.105, 294.0]
["2026-09-23T19:04:21.041017+00:00", "trade", 9.105, 19.0]
["2026-09-23T19:04:21.041059+00:00", "trade", 9.105, 89.0]
["2026-09-23T19:04:21.042767+00:00", "trade", 9.105, 92.0]
["2026-09-23T19:04:21.043407+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:21.050724+00:00", "trade", 9.105, 77.0]
["2026-09-23T19:04:21.057872+00:00", "trade", 9.105, 97.0]
["2026-09-23T19:04:21.061754+00:00", "trade", 9.105, 1400.0]
["2026-09-23T19:04:21.063333+00:00", "trade", 9.105, 75.0]
["2026-09-23T19:04:21.071804+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:04:22.081424+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:22.081905+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:22.087814+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:22.087864+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:22.088345+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:22.088425+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:22.374325+00:00", "trade", 9.1106, 2.0]
["2026-09-23T19:04:22.375720+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:22.376241+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:24.187147+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:24.806347+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:25.371402+00:00", "trade", 9.1095, 9.0]
["2026-09-23T19:04:25.371973+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:26.481515+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:26.520182+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:26.520803+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:26.596890+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:28.087920+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:28.088200+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:30.010136+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:30.808106+00:00", "trade", 9.1061, 7.0]
["2026-09-23T19:04:37.977110+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:38.435772+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:39.245083+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:40.063858+00:00", "trade", 9.105, 2.0]
["2026-09-23T19:04:41.827948+00:00", "trade", 9.1, 283.0]
["2026-09-23T19:04:41.828559+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:42.957618+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:43.170730+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:43.171196+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:43.983456+00:00", "trade", 9.1057, 1.0]
["2026-09-23T19:04:44.963418+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:46.216667+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:48.553521+00:00", "trade", 9.1103, 1.0]
["2026-09-23T19:04:48.758373+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:51.125655+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:51.126106+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:51.127810+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:51.471819+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:54.410945+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:04:54.411699+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:04:55.327950+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:04:59.918159+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:00.010153+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:00.119663+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:00.120024+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:00.237103+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:02.572917+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:05:02.676420+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:03.045359+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:04.080393+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:05.055330+00:00", "trade", 9.1098, 5.0]
["2026-09-23T19:05:07.270013+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:07.391978+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:08.012845+00:00", "trade", 9.1122, 11.0]
["2026-09-23T19:05:08.361947+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:09.637238+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:10.027493+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:11.875628+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:11.876570+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:05:13.200857+00:00", "trade", 9.105, 56.0]
["2026-09-23T19:05:13.360999+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:13.647282+00:00", "trade", 9.1121, 9.0]
["2026-09-23T19:05:15.774123+00:00", "trade", 9.1096, 1.0]
["2026-09-23T19:05:18.280407+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:18.281705+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:18.819465+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:20.344030+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:22.408911+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:24.223416+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:24.308300+00:00", "trade", 9.1091, 1.0]
["2026-09-23T19:05:27.395915+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:27.396819+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:05:27.397432+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:05:30.010184+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:33.379118+00:00", "trade", 9.1089, 2.0]
["2026-09-23T19:05:37.022018+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:37.024128+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:37.849022+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:38.617843+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:39.409880+00:00", "trade", 9.1084, 2.0]
["2026-09-23T19:05:44.006011+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:44.006420+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:05:44.034035+00:00", "trade", 9.105, 2.0]
["2026-09-23T19:05:44.123967+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:46.742376+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:49.020360+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:49.020786+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:49.020946+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:53.254536+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:53.435241+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:54.402589+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:56.796288+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:57.045958+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:05:57.389731+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:00.010200+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:02.723719+00:00", "trade", 9.1079, 1.0]
["2026-09-23T19:06:04.055702+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:04.418832+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:05.306681+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:08.490525+00:00", "trade", 9.105, 9.0]
["2026-09-23T19:06:10.065105+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:10.065556+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:10.321084+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:11.035350+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:11.520715+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:11.528959+00:00", "trade", 9.11, 393.0]
["2026-09-23T19:06:11.529025+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:11.529591+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:13.321458+00:00", "trade", 9.11, 81.0]
["2026-09-23T19:06:13.321458+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:13.323257+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:13.323738+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:13.414329+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:13.422889+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:13.426012+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:13.537888+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:13.541772+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:13.649123+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:13.661728+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:13.762403+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:13.782686+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:14.447408+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:14.447849+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:14.448376+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:15.529549+00:00", "trade", 9.105, 2.0]
["2026-09-23T19:06:16.801508+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:16.801824+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:16.802265+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:16.802270+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:17.013979+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:20.306764+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:20.307205+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:21.093462+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:21.093903+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:21.133758+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:21.238628+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:23.943636+00:00", "trade", 9.1, 500.0]
["2026-09-23T19:06:23.944713+00:00", "trade", 9.105, 56.0]
["2026-09-23T19:06:25.944708+00:00", "trade", 9.105, 2.0]
["2026-09-23T19:06:28.317912+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:28.320193+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:29.013596+00:00", "trade", 9.1049, 2.0]
["2026-09-23T19:06:30.010217+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:31.231520+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:31.231996+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:32.040140+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:33.259683+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:38.565186+00:00", "trade", 9.107, 1.0]
["2026-09-23T19:06:41.179755+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:41.180231+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:41.304151+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:41.304632+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:42.911482+00:00", "trade", 9.1069, 1.0]
["2026-09-23T19:06:43.199554+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:43.200802+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:44.159935+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:44.161158+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:45.015417+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:45.386865+00:00", "trade", 9.1069, 2.0]
["2026-09-23T19:06:46.259484+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:46.845595+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:46.848191+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:47.893937+00:00", "trade", 9.1069, 1.0]
["2026-09-23T19:06:49.190864+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:49.191350+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:51.096054+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:51.585810+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:51.694369+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:51.694845+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:53.923225+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:53.938978+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:06:56.506866+00:00", "trade", 9.1054, 15.0]
["2026-09-23T19:06:59.110055+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:00.010248+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:00.761221+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:07:02.949327+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:07:03.238558+00:00", "trade", 9.105, 2.0]
["2026-09-23T19:07:03.344783+00:00", "trade", 9.1108, 6.0]
["2026-09-23T19:07:08.190129+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:07:08.190409+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:08.191353+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:07:17.616026+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:07:19.327843+00:00", "trade", 9.105, 300.0]
["2026-09-23T19:07:19.329353+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:07:19.329353+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:07:19.330933+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:19.330988+00:00", "trade", 9.11, 15.0]
["2026-09-23T19:07:19.337670+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:19.340455+00:00", "trade", 9.105, 36.0]
["2026-09-23T19:07:19.355515+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:07:19.423230+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:07:19.423335+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:07:19.512774+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:07:19.514410+00:00", "trade", 9.11, 60.0]
["2026-09-23T19:07:19.514410+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:19.514886+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.325096+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:07:21.325788+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:07:21.325836+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:07:21.327577+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:07:21.333991+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:07:21.335588+00:00", "trade", 9.11, 52.0]
["2026-09-23T19:07:21.335588+00:00", "trade", 9.11, 3.0]
["2026-09-23T19:07:21.336042+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.342295+00:00", "trade", 9.105, 12.0]
["2026-09-23T19:07:21.342295+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:07:21.342300+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:07:21.342300+00:00", "trade", 9.11, 80.0]
["2026-09-23T19:07:21.342304+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:07:21.342304+00:00", "trade", 9.11, 18.0]
["2026-09-23T19:07:21.342309+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.342309+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.342312+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.342312+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.342315+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.342330+00:00", "trade", 9.11, 42.0]
["2026-09-23T19:07:21.342351+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.342589+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.342592+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:07:21.342598+00:00", "trade", 9.11, 40.0]
["2026-09-23T19:07:21.342598+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.342601+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.342604+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.342604+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:07:21.342607+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.342607+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.342611+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.342611+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:07:21.342616+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.342616+00:00", "trade", 9.11, 74.0]
["2026-09-23T19:07:21.342616+00:00", "trade", 9.11, 154.0]
["2026-09-23T19:07:21.342616+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.342619+00:00", "trade", 9.11, 80.0]
["2026-09-23T19:07:21.342619+00:00", "trade", 9.11, 7.0]
["2026-09-23T19:07:21.342622+00:00", "trade", 9.11, 10.0]
["2026-09-23T19:07:21.342803+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.342844+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.342923+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.342963+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.343019+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.343024+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.343109+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.343109+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.343129+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.343264+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.343440+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.343565+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.343640+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.343705+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.344201+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.344471+00:00", "trade", 9.11, 91.0]
["2026-09-23T19:07:21.344472+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.345003+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.345424+00:00", "trade", 9.11, 56.0]
["2026-09-23T19:07:21.345424+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:07:21.345540+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:07:21.345560+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:07:21.345569+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.345570+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:07:21.345579+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.345581+00:00", "trade", 9.11, 86.0]
["2026-09-23T19:07:21.345587+00:00", "trade", 9.11, 78.0]
["2026-09-23T19:07:21.345590+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.345593+00:00", "trade", 9.11, 27.0]
["2026-09-23T19:07:21.345596+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.345608+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.345620+00:00", "trade", 9.11, 20.0]
["2026-09-23T19:07:21.345645+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:07:21.345656+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:07:21.345656+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:07:21.345659+00:00", "trade", 9.11, 72.0]
["2026-09-23T19:07:21.345665+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:07:21.345675+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:07:21.345675+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:07:21.345675+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:07:21.345755+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:07:21.345770+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:07:21.345825+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:07:21.345936+00:00", "trade", 9.11, 72.0]
["2026-09-23T19:07:21.345941+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:07:21.346041+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:07:21.346046+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:07:21.346125+00:00", "trade", 9.11, 11.0]
["2026-09-23T19:07:21.346164+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:21.346166+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.346326+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.346337+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.346452+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.346632+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.346642+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.346863+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.346883+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.347364+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.347424+00:00", "trade", 9.115, 55.0]
["2026-09-23T19:07:21.347805+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.348672+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.352094+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:07:21.352647+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.353108+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.354016+00:00", "trade", 9.11, 12.0]
["2026-09-23T19:07:21.423666+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.479509+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.480245+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.546508+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.646085+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.764382+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.928392+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.928744+00:00", "trade", 9.11, 10.0]
["2026-09-23T19:07:21.929635+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.929670+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:21.929751+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:22.034370+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:22.127697+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:22.183715+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:22.383461+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:23.460859+00:00", "trade", 9.115, 55.0]
["2026-09-23T19:07:23.461543+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:23.462134+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:23.462851+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:23.466615+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:24.028558+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:24.642158+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:24.725277+00:00", "trade", 9.115, 8.0]
["2026-09-23T19:07:25.432285+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:26.027592+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:26.823908+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:26.984936+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:26.985703+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:26.985984+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:27.643114+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:07:27.948004+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:27.948150+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:29.532201+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:29.532502+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:29.584872+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:29.585052+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:29.585318+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:29.598549+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:29.652653+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:30.010279+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:30.129413+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:30.328622+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:30.358564+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:34.419653+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:35.704672+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:37.019638+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:37.019703+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:37.019706+00:00", "trade", 9.11, 29.0]
["2026-09-23T19:07:37.019989+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:37.020079+00:00", "trade", 9.11, 71.0]
["2026-09-23T19:07:37.020082+00:00", "trade", 9.11, 29.0]
["2026-09-23T19:07:37.020289+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:37.020329+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:37.020615+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:37.020921+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:37.237544+00:00", "trade", 9.107, 1.0]
["2026-09-23T19:07:37.238569+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:37.964757+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:37.966606+00:00", "trade", 9.11, 2.0]
["2026-09-23T19:07:37.968471+00:00", "trade", 9.11, 56.0]
["2026-09-23T19:07:38.561043+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:38.564641+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:40.895195+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:40.895676+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:41.969710+00:00", "trade", 9.115, 5.0]
["2026-09-23T19:07:45.022699+00:00", "trade", 9.11, 21.0]
["2026-09-23T19:07:45.022759+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:07:45.022938+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:45.023554+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:45.023622+00:00", "trade", 9.11, 394.0]
["2026-09-23T19:07:45.024795+00:00", "trade", 9.115, 89.0]
["2026-09-23T19:07:45.108431+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:45.524462+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:47.123344+00:00", "trade", 9.11, 11.0]
["2026-09-23T19:07:47.267451+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:47.278874+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:47.704238+00:00", "trade", 9.1071, 100.0]
["2026-09-23T19:07:48.144545+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:48.249244+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:48.330358+00:00", "trade", 9.11, 24.0]
["2026-09-23T19:07:49.965255+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:07:49.966217+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:49.966257+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:50.046638+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:55.314741+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:55.900462+00:00", "trade", 9.1071, 2.0]
["2026-09-23T19:07:56.407864+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:57.344413+00:00", "trade", 9.1083, 2.0]
["2026-09-23T19:07:59.293158+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:59.293940+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:59.297574+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:07:59.317005+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:00.010316+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:01.022220+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:01.022300+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:01.077083+00:00", "trade", 9.115, 3.0]
["2026-09-23T19:08:01.331612+00:00", "trade", 9.115, 5.0]
["2026-09-23T19:08:02.531955+00:00", "trade", 9.1071, 21.0]
["2026-09-23T19:08:02.533313+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:03.696144+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:08:05.220230+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:07.045210+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:07.045656+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:07.130082+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:12.958918+00:00", "trade", 9.1072, 17.0]
["2026-09-23T19:08:13.007486+00:00", "trade", 9.107, 1.0]
["2026-09-23T19:08:14.570642+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:14.571609+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:14.990186+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:18.226972+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:19.884288+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:21.140279+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:21.513403+00:00", "trade", 9.115, 5.0]
["2026-09-23T19:08:21.514199+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:21.514800+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:23.093980+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:23.094221+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:23.213269+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:23.330809+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:27.210118+00:00", "trade", 9.1072, 42.0]
["2026-09-23T19:08:28.067538+00:00", "trade", 9.115, 26.0]
["2026-09-23T19:08:29.000964+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:29.001044+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:29.001044+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:30.010352+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:30.414083+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:30.627472+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:30.627602+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:36.904043+00:00", "trade", 9.1111, 1.0]
["2026-09-23T19:08:36.906641+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:37.054809+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:40.600405+00:00", "trade", 9.115, 5.0]
["2026-09-23T19:08:44.022820+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:08:44.023024+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:52.830111+00:00", "trade", 9.1073, 1.0]
["2026-09-23T19:08:53.864591+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:53.864601+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:08:53.864604+00:00", "trade", 9.11, 207.0]
["2026-09-23T19:08:53.865033+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:53.865033+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:53.865732+00:00", "trade", 9.115, 88.0]
["2026-09-23T19:08:53.866039+00:00", "trade", 9.1102, 200.0]
["2026-09-23T19:08:53.866105+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:53.866225+00:00", "trade", 9.1102, 193.0]
["2026-09-23T19:08:53.866631+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:53.866711+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:53.866752+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:53.867019+00:00", "trade", 9.1102, 5.0]
["2026-09-23T19:08:53.867513+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:53.871160+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:08:53.871644+00:00", "trade", 9.11, 193.0]
["2026-09-23T19:08:53.872122+00:00", "trade", 9.115, 68.0]
["2026-09-23T19:08:53.875076+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:55.830141+00:00", "trade", 9.11, 21.0]
["2026-09-23T19:08:55.837163+00:00", "trade", 9.11, 30.0]
["2026-09-23T19:08:55.837729+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:56.929273+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:08:56.929276+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:08:56.929324+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:08:56.929324+00:00", "trade", 9.11, 3.0]
["2026-09-23T19:08:56.929328+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:56.929330+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:08:56.929342+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:08:56.929345+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:08:56.929354+00:00", "trade", 9.11, 13.0]
["2026-09-23T19:08:56.929363+00:00", "trade", 9.11, 700.0]
["2026-09-23T19:08:56.929388+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:08:56.929388+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:08:56.929403+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:08:56.929408+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:08:56.929413+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:08:56.929447+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:08:56.929453+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:08:56.929460+00:00", "trade", 9.11, 3.0]
["2026-09-23T19:08:56.929477+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:08:56.929526+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:08:56.929528+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:08:56.929531+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:08:56.929538+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:08:56.929568+00:00", "trade", 9.11, 89.0]
["2026-09-23T19:08:56.929568+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:08:56.929749+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:56.929779+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:56.929789+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:56.929859+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:56.929859+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:56.929864+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:56.929864+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:56.930019+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:56.930073+00:00", "trade", 9.105, 4.0]
["2026-09-23T19:08:56.930491+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:56.930845+00:00", "trade", 9.11, 94.0]
["2026-09-23T19:08:56.931348+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:56.931909+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:56.932139+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:08:56.932390+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:56.932671+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:56.932746+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:56.933261+00:00", "trade", 9.11, 6.0]
["2026-09-23T19:08:56.933261+00:00", "trade", 9.11, 39.0]
["2026-09-23T19:08:56.934260+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:56.940507+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:08:56.970265+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:56.970357+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:08:57.030604+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:57.660027+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:57.760401+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:58.852857+00:00", "trade", 9.1079, 191.0]
["2026-09-23T19:08:58.853720+00:00", "trade", 9.11, 30.0]
["2026-09-23T19:08:58.853828+00:00", "trade", 9.1087, 53.0]
["2026-09-23T19:08:58.853996+00:00", "trade", 9.1078, 99.0]
["2026-09-23T19:08:58.854538+00:00", "trade", 9.1083, 89.0]
["2026-09-23T19:08:58.855193+00:00", "trade", 9.1083, 92.0]
["2026-09-23T19:08:58.855566+00:00", "trade", 9.11, 75.0]
["2026-09-23T19:08:58.855975+00:00", "trade", 9.1085, 83.0]
["2026-09-23T19:08:58.856616+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:58.856775+00:00", "trade", 9.1092, 36.0]
["2026-09-23T19:08:58.884082+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:59.782356+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:08:59.782972+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:00.010373+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:00.303225+00:00", "trade", 9.1093, 100.0]
["2026-09-23T19:09:01.044721+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:03.505711+00:00", "trade", 9.1082, 1497.0]
["2026-09-23T19:09:03.506808+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:03.507259+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:03.507326+00:00", "trade", 9.11, 90.0]
["2026-09-23T19:09:03.507329+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:03.514035+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:09:03.534895+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:06.845808+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:06.918026+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:09:08.917017+00:00", "trade", 9.1079, 2.0]
["2026-09-23T19:09:08.918728+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:12.048069+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:09:13.923315+00:00", "trade", 9.1092, 35.0]
["2026-09-23T19:09:17.312586+00:00", "trade", 9.1073, 430.0]
["2026-09-23T19:09:19.795499+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:19.795855+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:19.797655+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:20.173264+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:23.700885+00:00", "trade", 9.11, 63.0]
["2026-09-23T19:09:23.701890+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:23.702702+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:28.814882+00:00", "trade", 9.1083, 2.0]
["2026-09-23T19:09:30.010405+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:31.364654+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:31.364734+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:35.313690+00:00", "trade", 9.105, 15.0]
["2026-09-23T19:09:39.124390+00:00", "trade", 9.1083, 1.0]
["2026-09-23T19:09:39.125479+00:00", "trade", 9.105, 2.0]
["2026-09-23T19:09:40.631031+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:40.631592+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:09:45.673990+00:00", "trade", 9.1085, 1.0]
["2026-09-23T19:09:55.355363+00:00", "trade", 9.1085, 1.0]
["2026-09-23T19:10:00.010426+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:02.322988+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:10:07.082465+00:00", "trade", 9.109, 43.0]
["2026-09-23T19:10:13.240394+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:10:13.240550+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:13.240916+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:13.241031+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:13.241142+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:13.241382+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:13.241412+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:13.241513+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:13.338659+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:13.338659+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:14.761206+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:16.881962+00:00", "trade", 9.105, 7.0]
["2026-09-23T19:10:20.953530+00:00", "trade", 9.1085, 1.0]
["2026-09-23T19:10:23.004581+00:00", "trade", 9.1064, 1.0]
["2026-09-23T19:10:23.668944+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:23.669420+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:23.886236+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:24.322078+00:00", "trade", 9.1085, 1.0]
["2026-09-23T19:10:24.408094+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:25.062111+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:25.063173+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:25.089536+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:25.210875+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:25.211401+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:25.448359+00:00", "trade", 9.1085, 2.0]
["2026-09-23T19:10:27.302119+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:27.302751+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:27.404207+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:27.425768+00:00", "trade", 9.1006, 11.0]
["2026-09-23T19:10:27.602299+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:27.772193+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:28.585593+00:00", "trade", 9.105, 7.0]
["2026-09-23T19:10:28.586978+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:30.010448+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:30.906266+00:00", "trade", 9.105, 10.0]
["2026-09-23T19:10:31.508730+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:32.744859+00:00", "trade", 9.105, 7.0]
["2026-09-23T19:10:32.787534+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:32.926546+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:33.466070+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:33.466484+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:10:33.467317+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:10:33.840887+00:00", "trade", 9.105, 57.0]
["2026-09-23T19:10:35.906571+00:00", "trade", 9.105, 5.0]
["2026-09-23T19:10:35.907567+00:00", "trade", 9.105, 2.0]
["2026-09-23T19:10:36.485293+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:36.485945+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:36.952896+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:37.964374+00:00", "trade", 9.1086, 4.0]
["2026-09-23T19:10:37.964816+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:39.005047+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:44.419338+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:44.858544+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:45.830758+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:46.003844+00:00", "trade", 9.1084, 25.0]
["2026-09-23T19:10:47.992285+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:48.536468+00:00", "trade", 9.1086, 100.0]
["2026-09-23T19:10:51.650074+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:52.343560+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:10:59.158420+00:00", "trade", 9.1084, 6.0]
["2026-09-23T19:10:59.158949+00:00", "trade", 9.1064, 37.0]
["2026-09-23T19:10:59.159948+00:00", "trade", 9.1054, 61.0]
["2026-09-23T19:10:59.162050+00:00", "trade", 9.1058, 34.0]
["2026-09-23T19:11:00.010474+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:11:02.742837+00:00", "trade", 9.1085, 1.0]
["2026-09-23T19:11:11.073188+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:11:11.074731+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:11:11.665608+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:11:11.665658+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:11:11.886930+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:11:11.928940+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:11:11.929466+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:11:12.537910+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:11:12.538501+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:11:13.474557+00:00", "trade", 9.1085, 1.0]
["2026-09-23T19:11:13.772354+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:11:14.504639+00:00", "trade", 9.1, 26.0]
["2026-09-23T19:11:14.505285+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:11:14.505297+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:11:14.505364+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:11:14.505368+00:00", "trade", 9.1, 1000.0]
["2026-09-23T19:11:14.505372+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:11:14.505372+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:11:14.505387+00:00", "trade", 9.1, 58.0]
["2026-09-23T19:11:14.505409+00:00", "trade", 9.1, 2888.0]
["2026-09-23T19:11:14.505409+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:11:14.505433+00:00", "trade", 9.1, 1126.0]
["2026-09-23T19:11:14.505434+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:11:14.505466+00:00", "trade", 9.1, 7.0]
["2026-09-23T19:11:14.505530+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:11:14.505545+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:11:14.505545+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:11:14.505607+00:00", "trade", 9.1, 35.0]
["2026-09-23T19:11:14.505610+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:11:14.505613+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:11:14.505700+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.505705+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.505765+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.505775+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.505870+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.505938+00:00", "trade", 9.1, 6.0]
["2026-09-23T19:11:14.505977+00:00", "trade", 9.1, 6.0]
["2026-09-23T19:11:14.506028+00:00", "trade", 9.095, 14.0]
["2026-09-23T19:11:14.506061+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.506301+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.506301+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.506407+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.506407+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.506462+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.506502+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.506562+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.506562+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.506582+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.506702+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.506823+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.507103+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.507222+00:00", "trade", 9.095, 500.0]
["2026-09-23T19:11:14.507288+00:00", "trade", 9.1, 155.0]
["2026-09-23T19:11:14.507289+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.507419+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.507444+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.507498+00:00", "trade", 9.1, 4867.0]
["2026-09-23T19:11:14.507568+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:11:14.507583+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:11:14.507760+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.507770+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.507860+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.508256+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.508657+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.508762+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.508765+00:00", "trade", 9.1, 72.0]
["2026-09-23T19:11:14.509539+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.509567+00:00", "trade", 9.095, 108.0]
["2026-09-23T19:11:14.509670+00:00", "trade", 9.095, 285.0]
["2026-09-23T19:11:14.510136+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.510139+00:00", "trade", 9.1, 73.0]
["2026-09-23T19:11:14.510139+00:00", "trade", 9.1, 24.0]
["2026-09-23T19:11:14.510471+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.510617+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.510812+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.511063+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.511343+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.511384+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.511820+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.515702+00:00", "trade", 9.1, 400.0]
["2026-09-23T19:11:14.516295+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.518823+00:00", "trade", 9.1, 500.0]
["2026-09-23T19:11:14.520342+00:00", "trade", 9.1, 65.0]
["2026-09-23T19:11:14.520786+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.520786+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.526149+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.526570+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:14.706598+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:15.011905+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:15.012106+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:11:15.012507+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:15.012988+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:15.013464+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:15.153803+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:15.366099+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:15.366700+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:15.612104+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:15.676234+00:00", "trade", 9.095, 9.0]
["2026-09-23T19:11:15.812126+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:16.126148+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:16.434728+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:19.687115+00:00", "trade", 9.095, 17.0]
["2026-09-23T19:11:20.699896+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:11:21.633255+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:21.633526+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:22.404421+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:22.405268+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:25.463063+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:25.464421+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:25.465143+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:25.616794+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:26.031411+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:28.077643+00:00", "trade", 9.1053, 10.0]
["2026-09-23T19:11:28.486184+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:11:28.598541+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:11:30.010510+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:30.934771+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:30.935242+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:31.244089+00:00", "trade", 9.1052, 12.0]
["2026-09-23T19:11:36.103503+00:00", "trade", 9.0996, 1.0]
["2026-09-23T19:11:41.916640+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:11:42.929626+00:00", "trade", 9.1046, 1.0]
["2026-09-23T19:11:44.014531+00:00", "trade", 9.1046, 2.0]
["2026-09-23T19:11:44.443454+00:00", "trade", 9.1051, 100.0]
["2026-09-23T19:11:44.446137+00:00", "trade", 9.1051, 13.0]
["2026-09-23T19:11:48.561443+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:49.724854+00:00", "trade", 9.0996, 1.0]
["2026-09-23T19:11:53.032783+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:53.033144+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:53.033255+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:53.033580+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:53.071100+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:54.450485+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:11:54.451000+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:54.451481+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:55.056477+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:55.056602+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:55.056632+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:55.060341+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:57.186493+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:57.186974+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:58.573620+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:58.752606+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:11:58.753524+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:58.753599+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:11:59.644956+00:00", "trade", 9.1049, 49.0]
["2026-09-23T19:11:59.925344+00:00", "trade", 9.0996, 5.0]
["2026-09-23T19:12:00.010537+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:12:00.935709+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:12:01.982310+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:12:01.983008+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:12:03.036654+00:00", "trade", 9.1045, 21.0]
["2026-09-23T19:12:04.021474+00:00", "trade", 9.1, 59.0]
["2026-09-23T19:12:04.021476+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:12:04.021993+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:12:04.022394+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:12:04.022439+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:12:04.131348+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:12:05.983369+00:00", "trade", 9.1047, 21.0]
["2026-09-23T19:12:09.786387+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:12:09.793148+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:12:09.887703+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:12:13.060181+00:00", "trade", 9.1, 61.0]
["2026-09-23T19:12:14.273155+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:12:18.233146+00:00", "trade", 9.095, 500.0]
["2026-09-23T19:12:18.234736+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:12:18.234739+00:00", "trade", 9.1, 48.0]
["2026-09-23T19:12:18.234743+00:00", "trade", 9.1, 192.0]
["2026-09-23T19:12:18.234748+00:00", "trade", 9.1, 19.0]
["2026-09-23T19:12:18.234748+00:00", "trade", 9.1, 13.0]
["2026-09-23T19:12:18.234751+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:12:18.234755+00:00", "trade", 9.1, 42.0]
["2026-09-23T19:12:18.234755+00:00", "trade", 9.1, 86.0]
["2026-09-23T19:12:18.234755+00:00", "trade", 9.1, 3.0]
["2026-09-23T19:12:18.234759+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:12:18.234759+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:12:18.234760+00:00", "trade", 9.1, 287.0]
["2026-09-23T19:12:18.234763+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:12:18.234769+00:00", "trade", 9.1, 33.0]
["2026-09-23T19:12:18.234854+00:00", "trade", 9.1, 65.0]
["2026-09-23T19:12:18.234857+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:12:18.234902+00:00", "trade", 9.1, 22.0]
["2026-09-23T19:12:18.234905+00:00", "trade", 9.1, 36.0]
["2026-09-23T19:12:18.234941+00:00", "trade", 9.1, 105.0]
["2026-09-23T19:12:18.234944+00:00", "trade", 9.1, 99.0]
["2026-09-23T19:12:18.234968+00:00", "trade", 9.1, 8.0]
["2026-09-23T19:12:18.234971+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:12:18.234974+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:12:18.234974+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:12:18.234977+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:12:18.235001+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:12:18.235001+00:00", "trade", 9.1, 94.0]
["2026-09-23T19:12:18.235002+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:12:18.235011+00:00", "trade", 9.1, 21.0]
["2026-09-23T19:12:18.235016+00:00", "trade", 9.1, 47.0]
["2026-09-23T19:12:18.235022+00:00", "trade", 9.1, 6.0]
["2026-09-23T19:12:18.235022+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:12:18.235028+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:12:18.235028+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:12:18.235037+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:12:18.235037+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:12:18.235037+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:12:18.235052+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:12:18.235127+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:12:18.235202+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:12:18.235263+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:12:18.235282+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:12:18.235288+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:12:18.235323+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:12:18.235333+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:12:18.235374+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:12:18.235374+00:00", "trade", 9.1, 12.0]
["2026-09-23T19:12:18.235377+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:12:18.235413+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:12:18.235418+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:12:18.235493+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:12:18.235521+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:12:18.235539+00:00", "trade", 9.1, 3.0]
["2026-09-23T19:12:18.235608+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:12:18.235608+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.235774+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.235779+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.235795+00:00", "trade", 9.1, 72.0]
["2026-09-23T19:12:18.235934+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.235981+00:00", "trade", 9.1, 3.0]
["2026-09-23T19:12:18.236054+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.236054+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.236135+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.236215+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.236255+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.236576+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.236700+00:00", "trade", 9.105, 25.0]
["2026-09-23T19:12:18.236811+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.236931+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.237052+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.237334+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:12:18.237539+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:12:18.237656+00:00", "trade", 9.105, 92.0]
["2026-09-23T19:12:18.237693+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.237773+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.237773+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.237814+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.239693+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.244519+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:12:18.247508+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:12:18.251376+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.255233+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:12:18.338167+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.338167+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:18.371216+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:19.235739+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:19.374892+00:00", "trade", 9.1039, 1.0]
["2026-09-23T19:12:19.376264+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:19.696366+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:12:19.697328+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:19.697328+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:23.326990+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:23.479468+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:24.428147+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:26.403781+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:27.314765+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:28.133549+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:28.889033+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:29.577462+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:29.843666+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:30.010558+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:30.665252+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:31.340675+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:37.561817+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:40.477048+00:00", "trade", 9.1086, 1.0]
["2026-09-23T19:12:40.478401+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:41.433033+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:41.677254+00:00", "trade", 9.104, 33.0]
["2026-09-23T19:12:42.790074+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:44.739907+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:44.739987+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:47.775073+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:47.775574+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:47.836910+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:49.270102+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:49.270539+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:49.270672+00:00", "trade", 9.105, 9.0]
["2026-09-23T19:12:52.781823+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:53.144245+00:00", "trade", 9.1002, 13.0]
["2026-09-23T19:12:53.479645+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:53.480091+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:53.480106+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:54.011561+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:55.377724+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:56.812595+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:56.813192+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:56.813392+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:57.063473+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:57.063713+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:12:58.264563+00:00", "trade", 9.1025, 41.0]
["2026-09-23T19:12:58.455206+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:00.010579+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:01.434940+00:00", "trade", 9.11, 3.0]
["2026-09-23T19:13:01.538226+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:03.386920+00:00", "trade", 9.1005, 8.0]
["2026-09-23T19:13:03.745097+00:00", "trade", 9.1025, 1.0]
["2026-09-23T19:13:04.141455+00:00", "trade", 9.11, 56.0]
["2026-09-23T19:13:04.142011+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:04.508253+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:04.942943+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:05.662170+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:06.642308+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:07.215991+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:13:07.254346+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:08.897358+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:09.595012+00:00", "trade", 9.1025, 100.0]
["2026-09-23T19:13:12.338819+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:13:15.167260+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:16.188557+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:20.615650+00:00", "trade", 9.1025, 2.0]
["2026-09-23T19:13:22.135803+00:00", "trade", 9.1025, 100.0]
["2026-09-23T19:13:28.886058+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:30.010606+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:30.114507+00:00", "trade", 9.1025, 1.0]
["2026-09-23T19:13:30.336166+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:32.901732+00:00", "trade", 9.1025, 1.0]
["2026-09-23T19:13:37.423856+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:37.695668+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:38.672153+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:38.824285+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:41.303135+00:00", "trade", 9.1025, 20.0]
["2026-09-23T19:13:47.907303+00:00", "trade", 9.1025, 2.0]
["2026-09-23T19:13:47.964282+00:00", "trade", 9.1051, 1.0]
["2026-09-23T19:13:50.004757+00:00", "trade", 9.1025, 1.0]
["2026-09-23T19:13:51.074145+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:51.074654+00:00", "trade", 9.105, 56.0]
["2026-09-23T19:13:51.075736+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:13:52.495845+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:52.496687+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:52.546466+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:52.709158+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:52.858314+00:00", "trade", 9.1025, 1.0]
["2026-09-23T19:13:53.404659+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:55.903662+00:00", "trade", 9.1053, 1.0]
["2026-09-23T19:13:59.470757+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:13:59.542247+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:00.010647+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:00.914291+00:00", "trade", 9.1046, 16.0]
["2026-09-23T19:14:00.914630+00:00", "trade", 9.1005, 47.0]
["2026-09-23T19:14:00.915081+00:00", "trade", 9.0998, 59.0]
["2026-09-23T19:14:00.915391+00:00", "trade", 9.1003, 111.0]
["2026-09-23T19:14:01.002575+00:00", "trade", 9.105, 49.0]
["2026-09-23T19:14:10.801522+00:00", "trade", 9.105, 31.0]
["2026-09-23T19:14:12.522195+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:12.522236+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:12.522236+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:12.522271+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:12.522556+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:12.858000+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:12.858306+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:12.858446+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:12.858882+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:12.878633+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:14:13.238671+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:13.417011+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:13.417046+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:13.554854+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:14.264194+00:00", "trade", 9.1043, 9.0]
["2026-09-23T19:14:14.280900+00:00", "trade", 9.11, 60.0]
["2026-09-23T19:14:14.281890+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:14.281890+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:14.281930+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:14.281970+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:14.282366+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:14.578707+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:14.643085+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:14.924500+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:16.591200+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:14:16.592241+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:16.592281+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:16.592281+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:16.592281+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:16.592717+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:19.940768+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:21.360468+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:22.154118+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:22.154609+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:22.360073+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:22.476310+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:23.459230+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:23.460152+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:24.635972+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:24.637696+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:24.638132+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:25.142802+00:00", "trade", 9.1062, 56.0]
["2026-09-23T19:14:25.143380+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:25.143696+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:25.840645+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:26.922276+00:00", "trade", 9.1, 7.0]
["2026-09-23T19:14:26.922716+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:30.010684+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:30.802538+00:00", "trade", 9.1, 11.0]
["2026-09-23T19:14:30.803015+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:31.479684+00:00", "trade", 9.1001, 2.0]
["2026-09-23T19:14:31.812017+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:34.455927+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:35.412309+00:00", "trade", 9.1001, 1.0]
["2026-09-23T19:14:38.629970+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:14:38.629973+00:00", "trade", 9.1, 22.0]
["2026-09-23T19:14:38.631073+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:39.525710+00:00", "trade", 9.104, 33.0]
["2026-09-23T19:14:39.802314+00:00", "trade", 9.105, 2.0]
["2026-09-23T19:14:39.803303+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:41.583753+00:00", "trade", 9.104, 21.0]
["2026-09-23T19:14:42.439037+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:14:42.439058+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:14:42.439580+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:42.439630+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:42.439641+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:42.439668+00:00", "trade", 9.1, 277.0]
["2026-09-23T19:14:42.439671+00:00", "trade", 9.1, 300.0]
["2026-09-23T19:14:42.439674+00:00", "trade", 9.1, 300.0]
["2026-09-23T19:14:42.439681+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:14:42.439721+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:42.440237+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:42.440277+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:42.440472+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:42.440517+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:42.440527+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:42.440568+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:42.440572+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:42.440618+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:42.440823+00:00", "trade", 9.11, 50.0]
["2026-09-23T19:14:42.440898+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:42.440916+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:14:42.441205+00:00", "trade", 9.095, 6.0]
["2026-09-23T19:14:42.441480+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:42.441640+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:42.441840+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:42.441961+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:42.441999+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:14:42.442427+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:42.443199+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:42.448678+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:14:42.450155+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:42.469668+00:00", "trade", 9.095, 400.0]
["2026-09-23T19:14:42.471366+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:42.471367+00:00", "trade", 9.1, 79.0]
["2026-09-23T19:14:42.471847+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:42.529540+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:43.306760+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:43.307522+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:43.676360+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:14:47.684465+00:00", "trade", 9.095, 3.0]
["2026-09-23T19:14:49.001593+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:50.853175+00:00", "trade", 9.095, 14.0]
["2026-09-23T19:14:50.854736+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:51.668593+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:52.807330+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:55.971409+00:00", "trade", 9.095, 9.0]
["2026-09-23T19:14:55.972431+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:14:56.055984+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:56.056084+00:00", "trade", 9.1, 406.0]
["2026-09-23T19:14:56.056136+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:14:56.056136+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:14:56.056139+00:00", "trade", 9.1, 92.0]
["2026-09-23T19:14:56.056142+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:14:56.056142+00:00", "trade", 9.1, 240.0]
["2026-09-23T19:14:56.056148+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:14:56.056151+00:00", "trade", 9.1, 435.0]
["2026-09-23T19:14:56.056154+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:14:56.056157+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:14:56.056157+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:14:56.056193+00:00", "trade", 9.1, 9.0]
["2026-09-23T19:14:56.056195+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:56.056196+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:14:56.056199+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:14:56.056203+00:00", "trade", 9.1, 72.0]
["2026-09-23T19:14:56.056203+00:00", "trade", 9.1, 40.0]
["2026-09-23T19:14:56.056208+00:00", "trade", 9.1, 9.0]
["2026-09-23T19:14:56.056208+00:00", "trade", 9.1, 72.0]
["2026-09-23T19:14:56.056208+00:00", "trade", 9.1, 154.0]
["2026-09-23T19:14:56.056211+00:00", "trade", 9.1, 330.0]
["2026-09-23T19:14:56.056225+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:56.056230+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:56.056265+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:56.056345+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:14:56.056430+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:14:56.056440+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:14:56.056545+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.056555+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.056585+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.056651+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.056696+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.056801+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.056905+00:00", "trade", 9.1, 18.0]
["2026-09-23T19:14:56.056906+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.056947+00:00", "trade", 9.1, 18.0]
["2026-09-23T19:14:56.056947+00:00", "trade", 9.1, 12.0]
["2026-09-23T19:14:56.056947+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.057067+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.057107+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.057107+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.057262+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.057468+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.057615+00:00", "trade", 9.1, 41.0]
["2026-09-23T19:14:56.057663+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.058144+00:00", "trade", 9.11, 39.0]
["2026-09-23T19:14:56.058145+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.058465+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.060346+00:00", "trade", 9.11, 81.0]
["2026-09-23T19:14:56.060350+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.061918+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.067403+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:14:56.084081+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:14:56.085394+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.099207+00:00", "trade", 9.105, 10.0]
["2026-09-23T19:14:56.147652+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:56.257369+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:57.104250+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:14:59.927821+00:00", "trade", 9.1001, 1.0]
["2026-09-23T19:15:00.010720+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:02.223393+00:00", "trade", 9.1004, 25.0]
["2026-09-23T19:15:02.782168+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:03.304141+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:03.571388+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:03.941669+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:03.983679+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:04.109458+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:04.148055+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:04.251567+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:04.556302+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:07.862792+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:15:13.382936+00:00", "trade", 9.1001, 1.0]
["2026-09-23T19:15:14.542233+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:16.584736+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:19.154454+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:19.154529+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:19.258767+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:20.141043+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:20.310190+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:20.310231+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:23.811767+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:27.041377+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:27.041492+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:28.384329+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:28.384770+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:28.384860+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:29.305831+00:00", "trade", 9.1001, 11.0]
["2026-09-23T19:15:30.010742+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:34.533048+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:34.620958+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:35.418181+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:35.492386+00:00", "trade", 9.1, 2.0]
["2026-09-23T19:15:35.493325+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:35.717954+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:37.645539+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:37.645579+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:45.108221+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:15:45.239479+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:45.239850+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:45.353205+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:45.353205+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:46.076883+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:46.076883+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:48.113301+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:49.871558+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:50.078661+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:52.843283+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:53.743972+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:54.250102+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:54.307880+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:56.120495+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:57.426811+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:15:59.426526+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:16:00.010763+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:01.448756+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:02.745098+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:03.312657+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:16:03.391191+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:04.463940+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:04.688425+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:06.195128+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:16:06.195683+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:06.195683+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:06.195719+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:06.244194+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:07.518453+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:10.273910+00:00", "trade", 9.1005, 2.0]
["2026-09-23T19:16:11.104115+00:00", "trade", 9.105, 51.0]
["2026-09-23T19:16:12.078795+00:00", "trade", 9.1, 2.0]
["2026-09-23T19:16:12.079692+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:12.079813+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:12.079813+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:12.415282+00:00", "trade", 9.105, 3.0]
["2026-09-23T19:16:12.418163+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:12.418639+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:12.418639+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:12.418639+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:13.076992+00:00", "trade", 9.1, 2.0]
["2026-09-23T19:16:13.078019+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:13.078335+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:13.816862+00:00", "trade", 9.1001, 98.0]
["2026-09-23T19:16:14.537221+00:00", "trade", 9.1005, 20.0]
["2026-09-23T19:16:14.669243+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:14.670937+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:14.671037+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:14.671373+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:14.771607+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:16.835315+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:21.160337+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:16:21.705096+00:00", "trade", 9.1006, 100.0]
["2026-09-23T19:16:24.075674+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:24.075754+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:24.075754+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:24.221756+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:24.540907+00:00", "trade", 9.105, 58.0]
["2026-09-23T19:16:24.561510+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:25.049146+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:27.264310+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:27.264310+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:28.755871+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:30.010789+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:31.952371+00:00", "trade", 9.105, 60.0]
["2026-09-23T19:16:33.078117+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:33.949682+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:35.270352+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:16:35.281237+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:16:35.281276+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:16:35.281276+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:16:35.281279+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:16:35.281288+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:16:35.281306+00:00", "trade", 9.1, 14.0]
["2026-09-23T19:16:35.281308+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:16:35.281309+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:16:35.281312+00:00", "trade", 9.1, 13.0]
["2026-09-23T19:16:35.281313+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:16:35.281313+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:16:35.281328+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:16:35.281338+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:16:35.281338+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:16:35.281343+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:16:35.281358+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:16:35.281453+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:16:35.281495+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:16:35.281674+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.281856+00:00", "trade", 9.1, 6.0]
["2026-09-23T19:16:35.281995+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.282100+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.282150+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.282180+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.282275+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.282275+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.282310+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.282350+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.282516+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.282542+00:00", "trade", 9.09, 6.0]
["2026-09-23T19:16:35.282596+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.282676+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.282737+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:16:35.282807+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:16:35.282819+00:00", "trade", 9.09, 180.0]
["2026-09-23T19:16:35.282825+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:16:35.282825+00:00", "trade", 9.09, 20.0]
["2026-09-23T19:16:35.282831+00:00", "trade", 9.09, 10.0]
["2026-09-23T19:16:35.282837+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:16:35.282837+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:16:35.282902+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.282922+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.283080+00:00", "trade", 9.1, 66.0]
["2026-09-23T19:16:35.283192+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.283393+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.283473+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.283633+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.283674+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.283699+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.283714+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.283809+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.283969+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.284064+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.285179+00:00", "trade", 9.1, 34.0]
["2026-09-23T19:16:35.285573+00:00", "trade", 9.09, 4.0]
["2026-09-23T19:16:35.285714+00:00", "trade", 9.1, 39.0]
["2026-09-23T19:16:35.285718+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.286074+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.286195+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.286515+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.286711+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.292134+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.293036+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.314046+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.482176+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.499502+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:35.535593+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:37.004716+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:37.023882+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:37.356348+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:38.451626+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:40.433184+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:16:41.497538+00:00", "trade", 9.1, 2.0]
["2026-09-23T19:16:42.952685+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:16:46.863358+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:49.404305+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:16:49.404889+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:49.405340+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:49.405340+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:49.405822+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:49.421353+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:16:49.421383+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:16:49.421669+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:49.424225+00:00", "trade", 9.1, 86.0]
["2026-09-23T19:16:49.424226+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:49.424697+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:54.756471+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:55.490564+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:57.607960+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:16:58.531609+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:58.946662+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:16:58.946938+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:00.010806+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:01.515839+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:17:01.516761+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:03.001566+00:00", "trade", 9.0995, 13.0]
["2026-09-23T19:17:05.735889+00:00", "trade", 9.095, 7.0]
["2026-09-23T19:17:07.703246+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:08.431966+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:11.528617+00:00", "trade", 9.0995, 41.0]
["2026-09-23T19:17:12.721843+00:00", "trade", 9.095, 13.0]
["2026-09-23T19:17:18.277104+00:00", "trade", 9.0996, 1.0]
["2026-09-23T19:17:25.003937+00:00", "trade", 9.102, 1.0]
["2026-09-23T19:17:25.362297+00:00", "trade", 9.0995, 40.0]
["2026-09-23T19:17:27.964657+00:00", "trade", 9.095, 36.0]
["2026-09-23T19:17:30.010838+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:30.062280+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:31.812958+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:31.813925+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:31.814046+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:31.863605+00:00", "trade", 9.095, 10.0]
["2026-09-23T19:17:31.864220+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:33.726389+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:38.452702+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:39.305200+00:00", "trade", 9.1019, 172.0]
["2026-09-23T19:17:44.311069+00:00", "trade", 9.1, 14.0]
["2026-09-23T19:17:44.311531+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:44.520935+00:00", "trade", 9.0995, 2.0]
["2026-09-23T19:17:45.544143+00:00", "trade", 9.0995, 1.0]
["2026-09-23T19:17:46.769566+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:17:50.018363+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:50.323459+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:50.519947+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:50.520634+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:50.520639+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:50.521265+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:50.521325+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:50.521426+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:50.521721+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:50.521887+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:50.522037+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:50.534768+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:50.535204+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:50.535680+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:50.699264+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:50.699745+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:50.731636+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:50.815741+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:53.275102+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:17:55.375218+00:00", "trade", 9.0994, 1.0]
["2026-09-23T19:17:59.024313+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:18:00.010854+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:00.021506+00:00", "trade", 9.09, 5.0]
["2026-09-23T19:18:00.022457+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:00.022457+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:00.022487+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:00.022527+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:00.022537+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:00.022928+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:00.022978+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:00.361764+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:00.707478+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:00.707478+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:00.707638+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:00.708114+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:00.810393+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:00.816272+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:01.096163+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:01.445876+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:01.446116+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:01.566575+00:00", "trade", 9.0993, 1.0]
["2026-09-23T19:18:01.567154+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:02.052490+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:04.740849+00:00", "trade", 9.095, 65.0]
["2026-09-23T19:18:04.741908+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:04.849264+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:05.296092+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:05.790429+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:18:05.857287+00:00", "trade", 9.09, 46.0]
["2026-09-23T19:18:05.857499+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:07.595953+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:07.595957+00:00", "trade", 9.09, 4.0]
["2026-09-23T19:18:07.595957+00:00", "trade", 9.09, 96.0]
["2026-09-23T19:18:07.596394+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:07.596394+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:07.924821+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:07.957664+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:08.367365+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:08.423664+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:08.503689+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:08.960878+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:08.995811+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:09.418497+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:12.529666+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:18:18.126500+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:18.191550+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:18.633542+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:18.634019+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:19.175633+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:19.419579+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:26.612720+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:28.816016+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:28.836900+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:30.010895+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:33.322936+00:00", "trade", 9.099, 1.0]
["2026-09-23T19:18:34.345280+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:41.146020+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:18:44.447217+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:47.856073+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:48.419626+00:00", "trade", 9.0989, 2.0]
["2026-09-23T19:18:50.429079+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:54.143710+00:00", "trade", 9.1011, 2.0]
["2026-09-23T19:18:56.021278+00:00", "trade", 9.09, 20.0]
["2026-09-23T19:18:56.021281+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:18:56.021284+00:00", "trade", 9.09, 66.0]
["2026-09-23T19:18:56.021814+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:56.021854+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:56.021854+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:56.021884+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:56.021925+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:56.021925+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:56.021925+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:56.022120+00:00", "trade", 9.1, 13.0]
["2026-09-23T19:18:56.022531+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:56.023172+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:56.024258+00:00", "trade", 9.095, 10.0]
["2026-09-23T19:18:56.025573+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:58.765948+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:58.805767+00:00", "trade", 9.0923, 9.0]
["2026-09-23T19:18:58.807258+00:00", "trade", 9.0986, 97.0]
["2026-09-23T19:18:58.808196+00:00", "trade", 9.0984, 93.0]
["2026-09-23T19:18:58.808870+00:00", "trade", 9.0936, 31.0]
["2026-09-23T19:18:58.810799+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:18:58.816604+00:00", "trade", 9.0951, 51.0]
["2026-09-23T19:18:58.820045+00:00", "trade", 9.0961, 67.0]
["2026-09-23T19:18:58.821112+00:00", "trade", 9.0983, 271.0]
["2026-09-23T19:18:58.821157+00:00", "trade", 9.0928, 47.0]
["2026-09-23T19:18:58.821269+00:00", "trade", 9.095, 90.0]
["2026-09-23T19:18:58.827196+00:00", "trade", 9.0983, 87.0]
["2026-09-23T19:19:00.010917+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:03.903269+00:00", "trade", 9.1002, 105.0]
["2026-09-23T19:19:06.023748+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:08.201613+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:08.202124+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:08.305525+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:08.306247+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:08.703337+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:08.703337+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:09.340545+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:09.341742+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:11.562577+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:19:11.563624+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:19:14.321610+00:00", "trade", 9.0982, 1.0]
["2026-09-23T19:19:15.026702+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:19:16.726399+00:00", "trade", 9.095, 20.0]
["2026-09-23T19:19:26.023749+00:00", "trade", 9.0981, 100.0]
["2026-09-23T19:19:26.076384+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:19:27.992239+00:00", "trade", 9.0995, 15.0]
["2026-09-23T19:19:30.010938+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:39.493981+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:39.753824+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:19:39.754066+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:39.754426+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:39.754827+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:44.940883+00:00", "trade", 9.095, 64.0]
["2026-09-23T19:19:46.448885+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:46.670377+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:46.754864+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:47.763126+00:00", "trade", 9.0977, 1.0]
["2026-09-23T19:19:48.260268+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:48.261992+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:48.898868+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:48.899319+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:48.905850+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:19:48.906391+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:49.038905+00:00", "trade", 9.092, 1.0]
["2026-09-23T19:19:49.289118+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:49.289147+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:49.289208+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:49.289209+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:19:49.289684+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:49.289724+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:49.289729+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:49.474083+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:51.044386+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:51.045043+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:52.675246+00:00", "trade", 9.0983, 18.0]
["2026-09-23T19:19:52.676267+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:57.557012+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:19:59.516748+00:00", "trade", 9.096, 2.0]
["2026-09-23T19:20:00.010966+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:04.221299+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:05.199378+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:05.244398+00:00", "trade", 9.096, 7.0]
["2026-09-23T19:20:06.907971+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:06.908452+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:07.006746+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:07.038562+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:07.455224+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:07.455670+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:07.708852+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:07.709313+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:10.084121+00:00", "trade", 9.0993, 110.0]
["2026-09-23T19:20:10.194085+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:10.448200+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:13.395455+00:00", "trade", 9.0958, 22.0]
["2026-09-23T19:20:13.448688+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:13.450693+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:16.306668+00:00", "trade", 9.0935, 13.0]
["2026-09-23T19:20:17.244280+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:17.244280+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:17.244771+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:17.245252+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:17.561746+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:17.562232+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:18.258941+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:21.338919+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:21.339365+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:21.520030+00:00", "trade", 9.09, 500.0]
["2026-09-23T19:20:21.521317+00:00", "trade", 9.1, 85.0]
["2026-09-23T19:20:21.522240+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:21.522361+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:21.575738+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:23.346469+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:24.018534+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:24.872171+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:26.876362+00:00", "trade", 9.0991, 17.0]
["2026-09-23T19:20:26.908149+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:26.908149+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:26.908670+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:26.916081+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:20:27.053264+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:27.500228+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:27.756629+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:27.756634+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:27.856221+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:27.904476+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:27.907438+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:27.907879+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:28.461056+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:29.232267+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:29.240426+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:30.010992+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:33.337521+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:36.917845+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:39.556270+00:00", "trade", 9.0953, 1.0]
["2026-09-23T19:20:49.063137+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:49.538870+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:50.043406+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:50.894798+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:51.196748+00:00", "trade", 9.095, 50.0]
["2026-09-23T19:20:53.375419+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:53.530881+00:00", "trade", 9.0952, 1.0]
["2026-09-23T19:20:54.521448+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:55.283827+00:00", "trade", 9.0991, 2.0]
["2026-09-23T19:20:55.836318+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:56.001682+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:56.001687+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:20:58.723837+00:00", "trade", 9.0928, 31.0]
["2026-09-23T19:20:58.724802+00:00", "trade", 9.0925, 28.0]
["2026-09-23T19:20:58.725100+00:00", "trade", 9.0931, 64.0]
["2026-09-23T19:20:58.725464+00:00", "trade", 9.0928, 104.0]
["2026-09-23T19:20:59.725576+00:00", "trade", 9.0937, 1.0]
["2026-09-23T19:21:00.011003+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:01.530470+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:01.531307+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:01.533362+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:02.348553+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:03.194738+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:03.194738+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:03.332065+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:03.332090+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:04.131012+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:04.299824+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:09.474382+00:00", "trade", 9.095, 9.0]
["2026-09-23T19:21:10.767808+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:10.767808+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:10.768244+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:10.768610+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:10.869520+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:12.129788+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:21:18.716428+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:18.716864+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:19.152371+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:20.631212+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:24.198725+00:00", "trade", 9.095, 300.0]
["2026-09-23T19:21:25.140880+00:00", "trade", 9.1, 67.0]
["2026-09-23T19:21:25.359544+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:25.360070+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:25.360070+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:25.360111+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:25.366310+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:25.398642+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:25.399113+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:25.399559+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:25.400001+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:25.513801+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:25.787964+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:26.533249+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:26.655610+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:28.200107+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:28.200107+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:28.200538+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:28.200538+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:28.200593+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:28.815500+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:21:28.851844+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:28.851844+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:28.851884+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:28.852325+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:29.013850+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:29.046382+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:29.091003+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:30.011039+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:30.821924+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:30.822365+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:30.822365+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:32.080476+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:32.080481+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:32.080952+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:33.177237+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:33.177277+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:33.177718+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:33.177768+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:33.178279+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:33.210581+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:33.573621+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:33.626677+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:35.017684+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:35.018371+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:35.038574+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:35.372043+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:35.372875+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:35.703712+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:38.622597+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:38.623218+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:38.624336+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:38.625058+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:38.725853+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:38.726294+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:38.805557+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:38.805958+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:40.292122+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:40.522935+00:00", "trade", 9.0944, 1.0]
["2026-09-23T19:21:41.117612+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:41.191007+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:45.925790+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:21:47.273894+00:00", "trade", 9.0944, 100.0]
["2026-09-23T19:21:52.445716+00:00", "trade", 9.095, 14.0]
["2026-09-23T19:21:53.170216+00:00", "trade", 9.095, 4.0]
["2026-09-23T19:21:57.198823+00:00", "trade", 9.0942, 2.0]
["2026-09-23T19:22:00.011065+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:00.208840+00:00", "trade", 9.095, 5.0]
["2026-09-23T19:22:01.292963+00:00", "trade", 9.095, 300.0]
["2026-09-23T19:22:01.299071+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:01.299788+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:02.067719+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:22:02.068522+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:22:02.069580+00:00", "trade", 9.095, 70.0]
["2026-09-23T19:22:05.828310+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:05.829337+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:05.829423+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:05.829784+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:05.830300+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:05.830721+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:05.931250+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:05.931496+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:06.052814+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:06.245759+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:06.291653+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:08.743634+00:00", "trade", 9.0984, 20.0]
["2026-09-23T19:22:08.843752+00:00", "trade", 9.0984, 41.0]
["2026-09-23T19:22:09.309313+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:09.412945+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:09.458483+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:10.942857+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:22:10.943885+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:12.759951+00:00", "trade", 9.0943, 1.0]
["2026-09-23T19:22:13.342104+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:22:13.342104+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:13.342580+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:15.000362+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:15.000803+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:16.248970+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:16.420418+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:16.511094+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:22:17.026035+00:00", "trade", 9.09, 20.0]
["2026-09-23T19:22:17.026040+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:22:17.026040+00:00", "trade", 9.09, 5.0]
["2026-09-23T19:22:17.026059+00:00", "trade", 9.09, 5.0]
["2026-09-23T19:22:17.026065+00:00", "trade", 9.09, 5.0]
["2026-09-23T19:22:17.026068+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:22:17.026068+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:22:17.026080+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:22:17.026116+00:00", "trade", 9.09, 34.0]
["2026-09-23T19:22:17.026116+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:22:17.026119+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:22:17.026119+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:22:17.026122+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:22:17.026125+00:00", "trade", 9.09, 60.0]
["2026-09-23T19:22:17.026141+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:22:17.026146+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:22:17.026151+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:22:17.026156+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:22:17.026201+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:22:17.026201+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:22:17.026211+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:22:17.026421+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.026542+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.026587+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.026612+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.026617+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.026652+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.026692+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.026792+00:00", "trade", 9.085, 56.0]
["2026-09-23T19:22:17.026857+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.026857+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.026902+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.026978+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.027023+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.027023+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.027058+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.027098+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.027338+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.027499+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.027761+00:00", "trade", 9.09, 92.0]
["2026-09-23T19:22:17.027820+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.028742+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.028782+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.029223+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.029464+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.133646+00:00", "trade", 9.085, 20.0]
["2026-09-23T19:22:17.134975+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.480203+00:00", "trade", 9.085, 13.0]
["2026-09-23T19:22:17.595768+00:00", "trade", 9.085, 17.0]
["2026-09-23T19:22:17.839904+00:00", "trade", 9.085, 200.0]
["2026-09-23T19:22:17.840157+00:00", "trade", 9.085, 200.0]
["2026-09-23T19:22:17.840452+00:00", "trade", 9.085, 80.0]
["2026-09-23T19:22:17.840485+00:00", "trade", 9.085, 80.0]
["2026-09-23T19:22:17.840744+00:00", "trade", 9.085, 20.0]
["2026-09-23T19:22:17.842163+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.842166+00:00", "trade", 9.09, 81.0]
["2026-09-23T19:22:17.842609+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.842609+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.843246+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.843246+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.843246+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.843527+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.843727+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.843767+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.843767+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.844243+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.877778+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.877818+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.878214+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.888218+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.889100+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.953243+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.991614+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.992095+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:17.992772+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:18.018864+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:18.080378+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:22:18.260339+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:18.260740+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:18.369178+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:18.369218+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:18.369975+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:18.467011+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:18.467011+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:18.491219+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:18.580125+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:19.416627+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:19.416657+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:19.429202+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:19.532222+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:20.225142+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:20.225142+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:20.976707+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:21.285006+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:21.612390+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:22.451967+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:22:22.641731+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:26.498418+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:27.175034+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:28.058798+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:28.964251+00:00", "trade", 9.0923, 100.0]
["2026-09-23T19:22:29.443174+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:29.494306+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:29.494306+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:30.011086+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:30.182650+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:30.182695+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:30.240237+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:30.288331+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:31.506898+00:00", "trade", 9.0924, 31.0]
["2026-09-23T19:22:32.043460+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:32.109071+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:32.650220+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:32.664183+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:32.889294+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:32.889339+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:34.034300+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:34.035576+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:22:34.120295+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:34.521269+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:35.715332+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:35.715854+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:35.716615+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:35.841894+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:35.996888+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:36.492828+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:36.949014+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:37.044647+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:37.045434+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:37.571216+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:44.378627+00:00", "trade", 9.0922, 1.0]
["2026-09-23T19:22:46.131722+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:46.132198+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:46.132559+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:46.262559+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:46.544500+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:22:46.545492+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:46.545533+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:46.613675+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:46.614477+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:46.614517+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:47.439897+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:47.439952+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:47.440754+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:47.440799+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:47.871870+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:47.872367+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:48.450473+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:49.583185+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:49.583350+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:49.583791+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:49.584082+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:51.815790+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:51.820151+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:52.689108+00:00", "trade", 9.0965, 11.0]
["2026-09-23T19:22:53.074056+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:53.360348+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:53.362388+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:53.964546+00:00", "trade", 9.0965, 123.0]
["2026-09-23T19:22:54.027486+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.007284+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.057504+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.108159+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.108390+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.273909+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.506608+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.589636+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.614600+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.742800+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.742800+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.743146+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.743231+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.743477+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.743527+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.745251+00:00", "trade", 9.085, 453.0]
["2026-09-23T19:22:55.746294+00:00", "trade", 9.08, 2.0]
["2026-09-23T19:22:55.747642+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.754041+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:22:55.755154+00:00", "trade", 9.09, 87.0]
["2026-09-23T19:22:55.864926+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.864926+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.865563+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.865843+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.865903+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.866004+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.866044+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.903618+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.904054+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.904094+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:55.904535+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:56.043181+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:56.464078+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:56.464083+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:56.580515+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:56.581337+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:56.828779+00:00", "trade", 9.0916, 41.0]
["2026-09-23T19:22:57.245246+00:00", "trade", 9.0913, 1.0]
["2026-09-23T19:22:58.793944+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:58.794756+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:58.874296+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:58.908592+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:59.229737+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:22:59.495986+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:00.011112+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:00.073276+00:00", "trade", 9.0914, 20.0]
["2026-09-23T19:23:00.174734+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:23:02.997411+00:00", "trade", 9.0827, 250.0]
["2026-09-23T19:23:03.684318+00:00", "trade", 9.0892, 1.0]
["2026-09-23T19:23:07.579026+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:07.579076+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:07.579612+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:07.579973+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:07.692967+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:11.945477+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:11.945592+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:17.767000+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:23:17.768022+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:23:17.768086+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:23:17.768230+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:17.768239+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:23:17.768310+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:17.768355+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:17.768681+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:17.768861+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:17.769343+00:00", "trade", 9.09, 6.0]
["2026-09-23T19:23:17.770240+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:17.770320+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:17.770350+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:17.770405+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:17.770405+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:17.770876+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:17.771323+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:17.771362+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:17.774214+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:23:17.774259+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:23:17.777074+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:23:17.777913+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:22.764465+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:22.764585+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:23.052280+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:24.171204+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:25.624522+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:23:26.621404+00:00", "trade", 9.0896, 4.0]
["2026-09-23T19:23:28.145251+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:28.145251+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:28.791826+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:29.053538+00:00", "trade", 9.0896, 5.0]
["2026-09-23T19:23:29.423550+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:29.586723+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:29.969605+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:29.969685+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:29.969725+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:29.970166+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:30.011134+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:30.280991+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:30.281061+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:30.426477+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:30.426954+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:30.427355+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:30.427836+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:32.143481+00:00", "trade", 9.08, 1.0]
["2026-09-23T19:23:32.143596+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:32.144503+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:32.469577+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:33.333742+00:00", "trade", 9.0896, 1.0]
["2026-09-23T19:23:33.611430+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:37.347927+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:38.527470+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:44.137893+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:44.138374+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:45.736955+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:45.736955+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:45.737451+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:47.460528+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:47.461330+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:47.461852+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:49.714660+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:51.959114+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:52.780384+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:58.774506+00:00", "trade", 9.0876, 55.0]
["2026-09-23T19:23:58.775889+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:58.776036+00:00", "trade", 9.0867, 89.0]
["2026-09-23T19:23:58.779615+00:00", "trade", 9.0831, 30.0]
["2026-09-23T19:23:58.783431+00:00", "trade", 9.0876, 58.0]
["2026-09-23T19:23:58.783590+00:00", "trade", 9.0871, 51.0]
["2026-09-23T19:23:58.783924+00:00", "trade", 9.0867, 52.0]
["2026-09-23T19:23:59.052182+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:59.307371+00:00", "trade", 9.08, 9.0]
["2026-09-23T19:23:59.307422+00:00", "trade", 9.08, 1.0]
["2026-09-23T19:23:59.307900+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:59.307901+00:00", "trade", 9.08, 90.0]
["2026-09-23T19:23:59.308021+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:59.308101+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:59.308221+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:59.308382+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:59.308742+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:23:59.308742+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:00.011160+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:05.460889+00:00", "trade", 9.085, 82.0]
["2026-09-23T19:24:05.461782+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:05.465621+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:06.853932+00:00", "trade", 9.0887, 1.0]
["2026-09-23T19:24:07.644391+00:00", "trade", 9.0825, 16.0]
["2026-09-23T19:24:08.233205+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:08.822634+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:10.459002+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:24:10.460241+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:24:11.359048+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:12.479134+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:13.543569+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:14.278168+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:14.278170+00:00", "trade", 9.08, 10.0]
["2026-09-23T19:24:14.278173+00:00", "trade", 9.08, 102.0]
["2026-09-23T19:24:14.278649+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:14.278724+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:14.279005+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:14.299453+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:14.299935+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:14.336596+00:00", "trade", 9.0883, 1.0]
["2026-09-23T19:24:15.286975+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:19.229256+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:22.085944+00:00", "trade", 9.08, 1.0]
["2026-09-23T19:24:22.086383+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:22.086804+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:22.086864+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:22.087345+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:22.096948+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:22.097429+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:23.691069+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:23.695509+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:24.635489+00:00", "trade", 9.0882, 2.0]
["2026-09-23T19:24:27.023854+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:27.647674+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:29.002165+00:00", "trade", 9.08, 5.0]
["2026-09-23T19:24:29.002795+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:30.011181+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:31.218511+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:31.315055+00:00", "trade", 9.0881, 1.0]
["2026-09-23T19:24:31.316129+00:00", "trade", 9.085, 11.0]
["2026-09-23T19:24:31.996523+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:34.274136+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:34.728573+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:34.729014+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:35.114427+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:35.906156+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:37.778449+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:37.896084+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:38.174412+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:42.176921+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:43.278218+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:44.383465+00:00", "trade", 9.0931, 40.0]
["2026-09-23T19:24:44.976938+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:44.987050+00:00", "trade", 9.088, 1.0]
["2026-09-23T19:24:46.130389+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:46.131441+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:49.001975+00:00", "trade", 9.0879, 1.0]
["2026-09-23T19:24:49.003374+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:49.052752+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:51.982181+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:51.982683+00:00", "trade", 9.08, 500.0]
["2026-09-23T19:24:51.983700+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:51.983760+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:24:51.984782+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:51.984782+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:51.985344+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:51.985344+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:51.985785+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:51.991025+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:24:52.020557+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:52.091657+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:52.838497+00:00", "trade", 9.08, 5.0]
["2026-09-23T19:24:52.838981+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:52.839016+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:53.019561+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:55.480104+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:56.132179+00:00", "trade", 9.0807, 8.0]
["2026-09-23T19:24:56.773058+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:58.544019+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:24:59.984597+00:00", "trade", 9.0827, 4.0]
["2026-09-23T19:24:59.993838+00:00", "trade", 9.08, 62.0]
["2026-09-23T19:24:59.993928+00:00", "trade", 9.08, 31.0]
["2026-09-23T19:25:00.011197+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:00.029000+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:00.104595+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:00.926241+00:00", "trade", 9.085, 117.0]
["2026-09-23T19:25:05.015727+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:07.766792+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:08.417401+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:08.417923+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:09.255637+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:09.256113+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:10.917975+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:10.918095+00:00", "trade", 9.08, 93.0]
["2026-09-23T19:25:10.918095+00:00", "trade", 9.08, 7.0]
["2026-09-23T19:25:10.918095+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:10.918616+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:10.918616+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:10.918616+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:10.918621+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:11.007137+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:13.344565+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:25:13.344763+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:13.345299+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:25:13.409746+00:00", "trade", 9.0871, 21.0]
["2026-09-23T19:25:15.600882+00:00", "trade", 9.09, 60.0]
["2026-09-23T19:25:15.601922+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:15.601922+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:15.601922+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:15.601937+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:15.763421+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:15.866301+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:15.883221+00:00", "trade", 9.0871, 1.0]
["2026-09-23T19:25:15.982423+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:18.019889+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:18.264641+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:18.633204+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:18.633725+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:18.756482+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:20.636213+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.020860+00:00", "trade", 9.09, 713.0]
["2026-09-23T19:25:21.020867+00:00", "trade", 9.09, 324.0]
["2026-09-23T19:25:21.020939+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.021149+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.021248+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:25:21.021781+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.021861+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.022297+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.022658+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.022703+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.022703+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.022737+00:00", "trade", 9.085, 36.0]
["2026-09-23T19:25:21.022779+00:00", "trade", 9.09, 16.0]
["2026-09-23T19:25:21.023099+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.023099+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.023259+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.023414+00:00", "trade", 9.085, 115.0]
["2026-09-23T19:25:21.029509+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:25:21.369935+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.370371+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.570966+00:00", "trade", 9.085, 150.0]
["2026-09-23T19:25:21.681419+00:00", "trade", 9.085, 300.0]
["2026-09-23T19:25:21.681425+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:25:21.681428+00:00", "trade", 9.085, 300.0]
["2026-09-23T19:25:21.682313+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.682348+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.682487+00:00", "trade", 9.085, 78.0]
["2026-09-23T19:25:21.682509+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.682819+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.682834+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.683185+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.683556+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.686674+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.713122+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:21.713162+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:22.323565+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:22.329203+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:22.329644+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:22.433918+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:22.434434+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:22.434559+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:23.213293+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:23.327806+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:23.803925+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:24.035481+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:24.107419+00:00", "trade", 9.087, 100.0]
["2026-09-23T19:25:24.492820+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:24.493286+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:24.824003+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:25.011795+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:25.012196+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:25.656463+00:00", "trade", 9.087, 2.0]
["2026-09-23T19:25:26.877723+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:26.878244+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:28.418306+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:28.418742+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:28.736929+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:29.815477+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:30.011218+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:30.054742+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:33.221025+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:33.221461+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:33.253473+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:33.253954+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:33.254410+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:36.185888+00:00", "trade", 9.09, 81.0]
["2026-09-23T19:25:39.859621+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:39.860022+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:39.860062+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:40.024068+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:40.175167+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:42.227834+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:42.228311+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:42.228752+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:43.410911+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:45.005207+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:45.518339+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:45.659184+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:46.298957+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:46.583275+00:00", "trade", 9.085, 3.0]
["2026-09-23T19:25:47.558366+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:47.558802+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:47.584416+00:00", "trade", 9.085, 7.0]
["2026-09-23T19:25:47.589775+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:25:47.589856+00:00", "trade", 9.085, 200.0]
["2026-09-23T19:25:47.589892+00:00", "trade", 9.085, 22.0]
["2026-09-23T19:25:47.590051+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:47.590056+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:47.590372+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:54.536550+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:55.681524+00:00", "trade", 9.09, 90.0]
["2026-09-23T19:25:55.681526+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:55.682002+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:55.682403+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:55.759695+00:00", "trade", 9.0872, 19.0]
["2026-09-23T19:25:55.761071+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:56.844498+00:00", "trade", 9.0869, 5.0]
["2026-09-23T19:25:57.069009+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:25:58.607749+00:00", "trade", 9.085, 403.0]
["2026-09-23T19:25:59.604401+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:25:59.604837+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:00.011240+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:00.246038+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:00.246490+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:02.625949+00:00", "trade", 9.0867, 1.0]
["2026-09-23T19:26:04.345885+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:06.150238+00:00", "trade", 9.0867, 1.0]
["2026-09-23T19:26:13.521441+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:13.521761+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:13.521842+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:13.521882+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:13.522242+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:13.524763+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:13.721291+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:14.819843+00:00", "trade", 9.085, 5.0]
["2026-09-23T19:26:15.990341+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:26:17.548473+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:17.548554+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:17.548909+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:17.548939+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:17.651223+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:17.651744+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:17.652145+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:17.765781+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:17.765861+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:17.765941+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:17.766222+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:17.766618+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:17.768903+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:17.769344+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:17.868535+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:18.250540+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:22.863398+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:23.170940+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:23.267409+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:23.267891+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:23.555861+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:23.556302+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:23.556743+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:24.407699+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:24.935877+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:25.740875+00:00", "trade", 9.09, 59.0]
["2026-09-23T19:26:25.741886+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:25.741886+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:25.742372+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:25.842766+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:25.843207+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:26.055257+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:27.842577+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:27.850614+00:00", "trade", 9.09, 41.0]
["2026-09-23T19:26:27.851569+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:27.852696+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:28.390898+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:28.432767+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:30.011271+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:30.246398+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:26:30.542651+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:30.543132+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:30.543132+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:30.543553+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:30.559381+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:30.791057+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:31.029014+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:31.475672+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:31.602800+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:32.139329+00:00", "trade", 9.0862, 132.0]
["2026-09-23T19:26:33.297501+00:00", "trade", 9.085, 300.0]
["2026-09-23T19:26:33.298532+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:26:33.298748+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:33.299023+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:33.299459+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:33.463640+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:34.544729+00:00", "trade", 9.0862, 1.0]
["2026-09-23T19:26:34.797192+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:26:34.798371+00:00", "trade", 9.09, 61.0]
["2026-09-23T19:26:34.799401+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:34.799401+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:34.832042+00:00", "trade", 9.085, 4.0]
["2026-09-23T19:26:36.339738+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:36.518897+00:00", "trade", 9.085, 320.0]
["2026-09-23T19:26:36.693658+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:26:37.983552+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:38.254722+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:39.048101+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:39.048537+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:39.717881+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:40.542762+00:00", "trade", 9.0862, 1.0]
["2026-09-23T19:26:41.478207+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:41.478648+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:41.478648+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:41.479129+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:41.600127+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:41.668024+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:41.671748+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:41.672229+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:41.690832+00:00", "trade", 9.085, 45.0]
["2026-09-23T19:26:41.691399+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:42.321881+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:42.322362+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:42.322683+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:42.435426+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:43.069612+00:00", "trade", 9.085, 43.0]
["2026-09-23T19:26:43.071245+00:00", "trade", 9.09, 56.0]
["2026-09-23T19:26:43.071711+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:43.072137+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:43.089889+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:45.009891+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:26:45.065103+00:00", "trade", 9.0862, 1.0]
["2026-09-23T19:26:46.259120+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:46.561204+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:26:47.635161+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:47.734041+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:47.734041+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:48.440909+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:48.468119+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:48.666622+00:00", "trade", 9.0862, 2.0]
["2026-09-23T19:26:48.667664+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:48.926836+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:49.210722+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:52.563369+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:52.725142+00:00", "trade", 9.0862, 9.0]
["2026-09-23T19:26:53.263316+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:54.067087+00:00", "trade", 9.085, 134.0]
["2026-09-23T19:26:54.676811+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:54.677257+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:54.679457+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:54.679858+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:54.679898+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:54.680500+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:55.773057+00:00", "trade", 9.08, 6.0]
["2026-09-23T19:26:55.773933+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:55.774088+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:55.774088+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:55.774454+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:55.774575+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:56.042222+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:59.758470+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:59.758510+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:26:59.758510+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:00.011297+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:01.347540+00:00", "trade", 9.0859, 16.0]
["2026-09-23T19:27:04.346117+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:04.346558+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:04.684032+00:00", "trade", 9.0852, 1.0]
["2026-09-23T19:27:04.686112+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:04.689645+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:04.689710+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:04.689713+00:00", "trade", 9.08, 219.0]
["2026-09-23T19:27:04.690151+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:04.690185+00:00", "trade", 9.08, 5.0]
["2026-09-23T19:27:04.690232+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:04.690232+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:04.690713+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:04.717321+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:04.717602+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:04.743970+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:05.820976+00:00", "trade", 9.085, 56.0]
["2026-09-23T19:27:05.821345+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:05.821996+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:06.180394+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:06.461449+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:09.914645+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:09.915252+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:09.916891+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:09.917878+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:09.918314+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:09.918329+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:09.920795+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:10.263038+00:00", "trade", 9.085, 10.0]
["2026-09-23T19:27:11.031409+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:11.345907+00:00", "trade", 9.085, 40.0]
["2026-09-23T19:27:12.053984+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:12.312584+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:12.771779+00:00", "trade", 9.0855, 1.0]
["2026-09-23T19:27:12.803318+00:00", "trade", 9.085, 43.0]
["2026-09-23T19:27:13.425036+00:00", "trade", 9.0854, 3.0]
["2026-09-23T19:27:13.952885+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:14.012251+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:15.220557+00:00", "trade", 9.085, 3.0]
["2026-09-23T19:27:16.995394+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:16.995394+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:16.995424+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:16.995509+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:16.996327+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:27:16.996912+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:17.003272+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:17.380280+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:17.868512+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:18.075651+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:18.076503+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:22.352012+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:22.357290+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:22.507783+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:27.064688+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:27:28.405239+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:29.022499+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:30.011323+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:31.103006+00:00", "trade", 9.0853, 19.0]
["2026-09-23T19:27:32.384772+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:27:33.053651+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:33.054274+00:00", "trade", 9.085, 300.0]
["2026-09-23T19:27:33.350759+00:00", "trade", 9.085, 8.0]
["2026-09-23T19:27:34.669894+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:35.428761+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:35.881840+00:00", "trade", 9.09, 57.0]
["2026-09-23T19:27:35.881840+00:00", "trade", 9.09, 13.0]
["2026-09-23T19:27:35.881850+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:35.882712+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:35.927905+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:36.405421+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:37.193043+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:27:37.324104+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:27:37.778666+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:37.779258+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:27:38.542151+00:00", "trade", 9.08, 5.0]
["2026-09-23T19:27:38.543196+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:38.543632+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:40.024864+00:00", "trade", 9.0877, 195.0]
["2026-09-23T19:27:40.083870+00:00", "trade", 9.085, 29.0]
["2026-09-23T19:27:44.397629+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:27:44.623608+00:00", "trade", 9.085, 45.0]
["2026-09-23T19:27:45.734969+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:46.350494+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:46.591722+00:00", "trade", 9.085, 3.0]
["2026-09-23T19:27:46.915857+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:27:47.398161+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:27:47.870137+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:48.134742+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:48.688338+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:27:48.690674+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:27:53.190314+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:53.627816+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:54.445716+00:00", "trade", 9.085, 10.0]
["2026-09-23T19:27:54.825018+00:00", "trade", 9.085, 29.0]
["2026-09-23T19:27:56.511236+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:57.284762+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:57.653363+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:27:57.791113+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:57.916090+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:58.980956+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:59.090512+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:27:59.102505+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:00.011349+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:00.089776+00:00", "trade", 9.085, 8.0]
["2026-09-23T19:28:03.341983+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:28:04.677684+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:04.678050+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:05.018305+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:06.997121+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:06.997562+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:07.030170+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:12.469741+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:12.470222+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:12.806994+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:12.841416+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:15.540296+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:15.540742+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:17.652992+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:28:17.863491+00:00", "trade", 9.0855, 1.0]
["2026-09-23T19:28:17.874698+00:00", "trade", 9.0855, 7.0]
["2026-09-23T19:28:18.003200+00:00", "trade", 9.085, 46.0]
["2026-09-23T19:28:18.837572+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:18.838409+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:18.849565+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:28:18.955817+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:28:20.342099+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:20.342540+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:20.342680+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:28:23.859122+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:25.613254+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:25.981532+00:00", "trade", 9.09, 88.0]
["2026-09-23T19:28:25.981571+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:25.982132+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:26.378461+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:28.378212+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:28.378533+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:28.378718+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:28.853228+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:29.971996+00:00", "trade", 9.085, 9.0]
["2026-09-23T19:28:29.976008+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:28:30.006037+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:30.011375+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:30.585146+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:32.208610+00:00", "trade", 9.0812, 2.0]
["2026-09-23T19:28:32.219929+00:00", "trade", 9.0855, 9.0]
["2026-09-23T19:28:34.531723+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:34.623282+00:00", "trade", 9.085, 37.0]
["2026-09-23T19:28:35.772757+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:41.026781+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:41.027618+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:41.257536+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:42.009862+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:42.014022+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:42.883292+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:46.542255+00:00", "trade", 9.085, 3.0]
["2026-09-23T19:28:47.474417+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:47.474548+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:48.693274+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:49.112969+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:49.117128+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:49.117569+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:49.614452+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:49.890019+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:50.864479+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:28:51.488299+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:51.708703+00:00", "trade", 9.0855, 2.0]
["2026-09-23T19:28:52.717541+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:55.888445+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.069888+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.069913+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.075471+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.076694+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.188906+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.502859+00:00", "trade", 9.085, 5.0]
["2026-09-23T19:28:57.502952+00:00", "trade", 9.09, 40.0]
["2026-09-23T19:28:57.502958+00:00", "trade", 9.09, 5.0]
["2026-09-23T19:28:57.502958+00:00", "trade", 9.09, 300.0]
["2026-09-23T19:28:57.502961+00:00", "trade", 9.09, 10.0]
["2026-09-23T19:28:57.502961+00:00", "trade", 9.09, 84.0]
["2026-09-23T19:28:57.502964+00:00", "trade", 9.09, 382.0]
["2026-09-23T19:28:57.502964+00:00", "trade", 9.09, 133.0]
["2026-09-23T19:28:57.502982+00:00", "trade", 9.085, 220.0]
["2026-09-23T19:28:57.502982+00:00", "trade", 9.085, 13.0]
["2026-09-23T19:28:57.502988+00:00", "trade", 9.085, 5.0]
["2026-09-23T19:28:57.502988+00:00", "trade", 9.085, 5.0]
["2026-09-23T19:28:57.502991+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:28:57.502994+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:28:57.502994+00:00", "trade", 9.09, 81.0]
["2026-09-23T19:28:57.502999+00:00", "trade", 9.09, 82.0]
["2026-09-23T19:28:57.502999+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:28:57.503004+00:00", "trade", 9.09, 29.0]
["2026-09-23T19:28:57.503004+00:00", "trade", 9.09, 77.0]
["2026-09-23T19:28:57.503004+00:00", "trade", 9.09, 35.0]
["2026-09-23T19:28:57.503028+00:00", "trade", 9.09, 67.0]
["2026-09-23T19:28:57.503030+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:28:57.503033+00:00", "trade", 9.09, 233.0]
["2026-09-23T19:28:57.503301+00:00", "trade", 9.09, 58.0]
["2026-09-23T19:28:57.503310+00:00", "trade", 9.09, 11.0]
["2026-09-23T19:28:57.503310+00:00", "trade", 9.09, 14.0]
["2026-09-23T19:28:57.503316+00:00", "trade", 9.09, 10.0]
["2026-09-23T19:28:57.503316+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:28:57.503319+00:00", "trade", 9.09, 9.0]
["2026-09-23T19:28:57.503322+00:00", "trade", 9.09, 50.0]
["2026-09-23T19:28:57.503322+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:28:57.503326+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:28:57.503328+00:00", "trade", 9.09, 102.0]
["2026-09-23T19:28:57.503391+00:00", "trade", 9.09, 98.0]
["2026-09-23T19:28:57.503409+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:28:57.503496+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:28:57.503496+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:28:57.503530+00:00", "trade", 9.085, 30.0]
["2026-09-23T19:28:57.503534+00:00", "trade", 9.09, 18.0]
["2026-09-23T19:28:57.503539+00:00", "trade", 9.09, 165.0]
["2026-09-23T19:28:57.503539+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:28:57.503539+00:00", "trade", 9.09, 96.0]
["2026-09-23T19:28:57.503546+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:28:57.503546+00:00", "trade", 9.09, 400.0]
["2026-09-23T19:28:57.503551+00:00", "trade", 9.09, 338.0]
["2026-09-23T19:28:57.503551+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:28:57.503551+00:00", "trade", 9.09, 189.0]
["2026-09-23T19:28:57.503554+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:28:57.503554+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:28:57.503557+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:28:57.503557+00:00", "trade", 9.09, 198.0]
["2026-09-23T19:28:57.503562+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:28:57.503562+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:28:57.503566+00:00", "trade", 9.09, 298.0]
["2026-09-23T19:28:57.503586+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.503587+00:00", "trade", 9.09, 46.0]
["2026-09-23T19:28:57.503596+00:00", "trade", 9.09, 50.0]
["2026-09-23T19:28:57.503602+00:00", "trade", 9.09, 42.0]
["2026-09-23T19:28:57.503611+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.503611+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.503616+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.503616+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.503621+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.503651+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.503661+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.503661+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.503666+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.503676+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.503686+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.503686+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.503691+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.503696+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.503696+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.503696+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.503701+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.503701+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.503706+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.503741+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.503801+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.503856+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.503861+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.503884+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:28:57.503884+00:00", "trade", 9.09, 12.0]
["2026-09-23T19:28:57.503887+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:28:57.503887+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:28:57.503931+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.503931+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.503932+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:28:57.503932+00:00", "trade", 9.09, 35.0]
["2026-09-23T19:28:57.503935+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:28:57.503951+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.504122+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:28:57.504132+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.504212+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.504222+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.504257+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.504257+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.504356+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:28:57.504417+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.504420+00:00", "trade", 9.095, 151.0]
["2026-09-23T19:28:57.504458+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.504458+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.504538+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.504543+00:00", "trade", 9.09, 5.0]
["2026-09-23T19:28:57.504603+00:00", "trade", 9.095, 35.0]
["2026-09-23T19:28:57.504618+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.504979+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.505150+00:00", "trade", 9.09, 10.0]
["2026-09-23T19:28:57.505335+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.505575+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.505707+00:00", "trade", 9.1, 96.0]
["2026-09-23T19:28:57.505776+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.505776+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.505781+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.506217+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.506618+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.506653+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.506726+00:00", "trade", 9.1, 47.0]
["2026-09-23T19:28:57.506733+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.507094+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.507535+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.509535+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.510216+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.512337+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:28:57.512575+00:00", "trade", 9.095, 16.0]
["2026-09-23T19:28:57.515245+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:28:57.518604+00:00", "trade", 9.1, 400.0]
["2026-09-23T19:28:57.520842+00:00", "trade", 9.095, 10.0]
["2026-09-23T19:28:57.529743+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.549031+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:28:57.580603+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:28:57.581626+00:00", "trade", 9.095, 64.0]
["2026-09-23T19:28:57.613492+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.614369+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.614770+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.615091+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.859052+00:00", "trade", 9.09, 102.0]
["2026-09-23T19:28:57.859057+00:00", "trade", 9.09, 343.0]
["2026-09-23T19:28:57.859072+00:00", "trade", 9.09, 10.0]
["2026-09-23T19:28:57.859409+00:00", "trade", 9.09, 44.0]
["2026-09-23T19:28:57.859418+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.859423+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.859424+00:00", "trade", 9.09, 44.0]
["2026-09-23T19:28:57.859424+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:28:57.859427+00:00", "trade", 9.09, 44.0]
["2026-09-23T19:28:57.859430+00:00", "trade", 9.09, 76.0]
["2026-09-23T19:28:57.859493+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.859498+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.859518+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.859528+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.859573+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.859604+00:00", "trade", 9.09, 6.0]
["2026-09-23T19:28:57.859607+00:00", "trade", 9.09, 114.0]
["2026-09-23T19:28:57.859610+00:00", "trade", 9.09, 65.0]
["2026-09-23T19:28:57.859693+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.859693+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.859971+00:00", "trade", 9.09, 400.0]
["2026-09-23T19:28:57.859974+00:00", "trade", 9.09, 700.0]
["2026-09-23T19:28:57.860013+00:00", "trade", 9.09, 581.0]
["2026-09-23T19:28:57.860014+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.860054+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.860089+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.860115+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:28:57.860129+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.860143+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:28:57.860170+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.860375+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.860386+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:28:57.860525+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.860530+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.860545+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.860575+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.860585+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.860600+00:00", "trade", 9.1, 66.0]
["2026-09-23T19:28:57.860651+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.860811+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.860811+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.860891+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.861052+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.861052+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.861132+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.861137+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.861222+00:00", "trade", 9.085, 6.0]
["2026-09-23T19:28:57.861252+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.861252+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.861257+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.861292+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.861613+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.861648+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.861733+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.862094+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.862251+00:00", "trade", 9.09, 285.0]
["2026-09-23T19:28:57.862254+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.862695+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.862971+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.863132+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.863132+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.864134+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.870414+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.887189+00:00", "trade", 9.09, 44.0]
["2026-09-23T19:28:57.887189+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:28:57.887192+00:00", "trade", 9.09, 105.0]
["2026-09-23T19:28:57.887259+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.887259+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.887270+00:00", "trade", 9.09, 78.0]
["2026-09-23T19:28:57.887276+00:00", "trade", 9.09, 189.0]
["2026-09-23T19:28:57.887276+00:00", "trade", 9.09, 78.0]
["2026-09-23T19:28:57.887282+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:28:57.887284+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.887339+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.887404+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.887419+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:28:57.887434+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.887434+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.887449+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.887450+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:28:57.887490+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.887540+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.887715+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:28:57.887736+00:00", "trade", 9.09, 143.0]
["2026-09-23T19:28:57.887820+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:28:57.887820+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.887900+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.888021+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.888021+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.888061+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.888061+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.888141+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.888302+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.888347+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.888407+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.888542+00:00", "trade", 9.1, 34.0]
["2026-09-23T19:28:57.888542+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.889062+00:00", "trade", 9.1, 40.0]
["2026-09-23T19:28:57.889299+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.889539+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.890181+00:00", "trade", 9.1, 21.0]
["2026-09-23T19:28:57.890181+00:00", "trade", 9.1, 36.0]
["2026-09-23T19:28:57.890181+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.890863+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.890863+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.891238+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.891705+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.891860+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.893178+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.893584+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.900536+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.900661+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:57.988530+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:58.128223+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:58.824070+00:00", "trade", 9.0887, 380.0]
["2026-09-23T19:28:58.824382+00:00", "trade", 9.0904, 23.0]
["2026-09-23T19:28:58.824728+00:00", "trade", 9.0893, 71.0]
["2026-09-23T19:28:58.824981+00:00", "trade", 9.0888, 92.0]
["2026-09-23T19:28:58.825143+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:28:58.825567+00:00", "trade", 9.0887, 197.0]
["2026-09-23T19:28:58.825618+00:00", "trade", 9.0906, 13.0]
["2026-09-23T19:28:58.825735+00:00", "trade", 9.0888, 88.0]
["2026-09-23T19:28:58.826164+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:58.827720+00:00", "trade", 9.0898, 46.0]
["2026-09-23T19:28:58.843210+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:28:58.985175+00:00", "trade", 9.0886, 18.0]
["2026-09-23T19:28:59.349474+00:00", "trade", 9.0887, 1.0]
["2026-09-23T19:28:59.455272+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:29:00.011396+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:02.263469+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:29:04.623933+00:00", "trade", 9.095, 36.0]
["2026-09-23T19:29:08.895489+00:00", "trade", 9.0882, 31.0]
["2026-09-23T19:29:08.895811+00:00", "trade", 9.0887, 28.0]
["2026-09-23T19:29:08.896521+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:08.967139+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:08.976677+00:00", "trade", 9.0896, 12.0]
["2026-09-23T19:29:08.977272+00:00", "trade", 9.0904, 10.0]
["2026-09-23T19:29:08.978391+00:00", "trade", 9.0882, 16.0]
["2026-09-23T19:29:10.495978+00:00", "trade", 9.0888, 4.0]
["2026-09-23T19:29:14.627180+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:16.080863+00:00", "trade", 9.095, 56.0]
["2026-09-23T19:29:20.316558+00:00", "trade", 9.095, 400.0]
["2026-09-23T19:29:20.480165+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:20.658399+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:20.661647+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:21.053435+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:21.054342+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:21.383375+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:21.826004+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:22.171774+00:00", "trade", 9.089, 6.0]
["2026-09-23T19:29:22.377302+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:24.284272+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:24.284703+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:25.574168+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:25.574494+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:25.574579+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:25.574851+00:00", "trade", 9.09, 300.0]
["2026-09-23T19:29:25.574908+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:29:25.575080+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:25.575857+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:25.576228+00:00", "trade", 9.095, 88.0]
["2026-09-23T19:29:29.062308+00:00", "trade", 9.089, 1.0]
["2026-09-23T19:29:29.672256+00:00", "trade", 9.095, 378.0]
["2026-09-23T19:29:29.673272+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:30.011428+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:30.054995+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:29:30.056087+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:29:30.057359+00:00", "trade", 9.095, 64.0]
["2026-09-23T19:29:30.253627+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:29:31.078563+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:31.078566+00:00", "trade", 9.09, 45.0]
["2026-09-23T19:29:31.079050+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:31.079050+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:31.196204+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:31.196725+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:32.197693+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:32.403197+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:35.734082+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:37.287787+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:37.287787+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:38.010623+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:38.010623+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:38.012342+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:38.018025+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:39.826596+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:39.908316+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:39.908321+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:39.909659+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:39.938305+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:29:39.939209+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:39.939350+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:39.939801+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:40.029875+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:41.013437+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:41.991516+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:42.084250+00:00", "trade", 9.095, 10.0]
["2026-09-23T19:29:43.918664+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:44.044062+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:46.988939+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:47.518354+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:47.985521+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:47.985624+00:00", "trade", 9.09, 3.0]
["2026-09-23T19:29:47.986143+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:47.986143+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:47.986183+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:47.986624+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:47.986624+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:47.986664+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:47.987180+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:47.988464+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:48.055087+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:48.359627+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:48.717494+00:00", "trade", 9.0892, 2.0]
["2026-09-23T19:29:49.022119+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:49.103353+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:49.104265+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:49.105829+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:52.024751+00:00", "trade", 9.0894, 17.0]
["2026-09-23T19:29:57.091339+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:29:58.514876+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:58.514886+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:58.515362+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:58.516306+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:29:58.516830+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:58.517883+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:58.615230+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:58.615676+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:59.404333+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:59.404338+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:59.464632+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:59.476635+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:59.625365+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:29:59.809911+00:00", "trade", 9.095, 82.0]
["2026-09-23T19:29:59.917014+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:00.011449+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:00.018691+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:00.033401+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:00.112149+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:02.014385+00:00", "trade", 9.091, 39.0]
["2026-09-23T19:30:02.015425+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:30:02.310274+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:30:02.312037+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:02.312039+00:00", "trade", 9.1, 66.0]
["2026-09-23T19:30:02.701088+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:05.022038+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:05.057613+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:05.123710+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:05.173790+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:05.179408+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:05.224786+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:05.472025+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:05.524445+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:07.607843+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:30:08.036741+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:08.037202+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:09.265411+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:10.953991+00:00", "trade", 9.0896, 6.0]
["2026-09-23T19:30:10.958965+00:00", "trade", 9.0896, 1.0]
["2026-09-23T19:30:13.290996+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:13.291467+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:17.243763+00:00", "trade", 9.089, 125.0]
["2026-09-23T19:30:19.623662+00:00", "trade", 9.095, 41.0]
["2026-09-23T19:30:19.640147+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:19.640989+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:19.643350+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:19.943595+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:21.074156+00:00", "trade", 9.0897, 17.0]
["2026-09-23T19:30:21.349255+00:00", "trade", 9.089, 137.0]
["2026-09-23T19:30:21.580881+00:00", "trade", 9.0897, 2.0]
["2026-09-23T19:30:23.225593+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:30:27.162816+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:30:27.162876+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:30:27.163033+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:27.163453+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:30:27.163646+00:00", "trade", 9.1, 12.0]
["2026-09-23T19:30:27.625293+00:00", "trade", 9.095, 60.0]
["2026-09-23T19:30:28.203786+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:30:28.442490+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:28.442675+00:00", "trade", 9.095, 5.0]
["2026-09-23T19:30:29.719921+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:30:29.997103+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:30:30.011480+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:31.680704+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:31.681541+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:32.247689+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:32.511653+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:33.540066+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:33.540507+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:35.833772+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:35.834198+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:35.837175+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:35.838744+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:36.123281+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:37.433334+00:00", "trade", 9.095, 11.0]
["2026-09-23T19:30:37.950662+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:38.269306+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:30:38.349191+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:39.171820+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:39.178861+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:39.281696+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:39.375790+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:39.376246+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:39.480675+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:39.481156+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:40.056140+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:40.125042+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:30:40.167059+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:40.205355+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:40.381254+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:40.428712+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:41.035502+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:41.035923+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:41.716082+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:41.716889+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:41.717325+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:43.759931+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:30:44.243606+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:30:45.915090+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:45.915526+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:46.010066+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:46.010502+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:46.619289+00:00", "trade", 9.09, 20.0]
["2026-09-23T19:30:46.652954+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:30:52.025528+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:52.026134+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:52.507430+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:55.035053+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:55.555863+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:56.320594+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:56.321070+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:56.321591+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:56.567351+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:57.567036+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:57.649543+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:58.361297+00:00", "trade", 9.095, 500.0]
["2026-09-23T19:30:58.362926+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:58.362927+00:00", "trade", 9.1, 107.0]
["2026-09-23T19:30:58.363417+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:58.384743+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:58.408750+00:00", "trade", 9.095, 300.0]
["2026-09-23T19:30:58.409312+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:58.510059+00:00", "trade", 9.095, 109.0]
["2026-09-23T19:30:58.727078+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:58.784429+00:00", "trade", 9.0953, 18.0]
["2026-09-23T19:30:58.785466+00:00", "trade", 9.0946, 35.0]
["2026-09-23T19:30:58.792076+00:00", "trade", 9.0944, 38.0]
["2026-09-23T19:30:58.793672+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:30:58.793673+00:00", "trade", 9.1, 56.0]
["2026-09-23T19:30:58.834384+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:31:00.011512+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.019876+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.338209+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424131+00:00", "trade", 9.1, 21.0]
["2026-09-23T19:31:00.424137+00:00", "trade", 9.1, 14.0]
["2026-09-23T19:31:00.424201+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:31:00.424203+00:00", "trade", 9.1, 122.0]
["2026-09-23T19:31:00.424206+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:31:00.424209+00:00", "trade", 9.1, 36.0]
["2026-09-23T19:31:00.424209+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:31:00.424215+00:00", "trade", 9.1, 54.0]
["2026-09-23T19:31:00.424215+00:00", "trade", 9.1, 81.0]
["2026-09-23T19:31:00.424215+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:31:00.424219+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:31:00.424234+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424254+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424289+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424424+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424435+00:00", "trade", 9.1, 186.0]
["2026-09-23T19:31:00.424438+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:31:00.424441+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:31:00.424441+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:31:00.424444+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:31:00.424447+00:00", "trade", 9.1, 14.0]
["2026-09-23T19:31:00.424450+00:00", "trade", 9.1, 179.0]
["2026-09-23T19:31:00.424453+00:00", "trade", 9.1, 64.0]
["2026-09-23T19:31:00.424456+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:31:00.424459+00:00", "trade", 9.1, 365.0]
["2026-09-23T19:31:00.424459+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:31:00.424500+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424500+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424505+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424507+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:31:00.424513+00:00", "trade", 9.1, 8.0]
["2026-09-23T19:31:00.424513+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:31:00.424519+00:00", "trade", 9.1, 36.0]
["2026-09-23T19:31:00.424519+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:31:00.424525+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:31:00.424528+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:31:00.424600+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424615+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424684+00:00", "trade", 9.1, 307.0]
["2026-09-23T19:31:00.424780+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424785+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424790+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424790+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424808+00:00", "trade", 9.1, 35.0]
["2026-09-23T19:31:00.424815+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424816+00:00", "trade", 9.1, 35.0]
["2026-09-23T19:31:00.424885+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424906+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424926+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.424955+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:31:00.424970+00:00", "trade", 9.1, 86.0]
["2026-09-23T19:31:00.424973+00:00", "trade", 9.1, 300.0]
["2026-09-23T19:31:00.424991+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:31:00.425031+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:31:00.425039+00:00", "trade", 9.1, 307.0]
["2026-09-23T19:31:00.425041+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:31:00.425046+00:00", "trade", 9.1, 65.0]
["2026-09-23T19:31:00.425046+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:31:00.425051+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:31:00.425051+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:31:00.425057+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:31:00.425057+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:31:00.425061+00:00", "trade", 9.1, 80.0]
["2026-09-23T19:31:00.425069+00:00", "trade", 9.1, 548.0]
["2026-09-23T19:31:00.425072+00:00", "trade", 9.1, 11.0]
["2026-09-23T19:31:00.425087+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:31:00.425087+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:31:00.425091+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:31:00.425101+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:31:00.425108+00:00", "trade", 9.1, 16.0]
["2026-09-23T19:31:00.425111+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.425111+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:31:00.425532+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.425637+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.425728+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.425803+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.425821+00:00", "trade", 9.105, 76.0]
["2026-09-23T19:31:00.425923+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.426474+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.426670+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.426670+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.426738+00:00", "trade", 9.1, 12.0]
["2026-09-23T19:31:00.426876+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:31:00.426966+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.426969+00:00", "trade", 9.105, 2.0]
["2026-09-23T19:31:00.427106+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.427126+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.427447+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.427592+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.428031+00:00", "trade", 9.1, 158.0]
["2026-09-23T19:31:00.428563+00:00", "trade", 9.11, 34.0]
["2026-09-23T19:31:00.428563+00:00", "trade", 9.11, 32.0]
["2026-09-23T19:31:00.428564+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.428589+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.428644+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.434650+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:31:00.437654+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:31:00.439004+00:00", "trade", 9.11, 71.0]
["2026-09-23T19:31:00.439024+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.440012+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.440012+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.440448+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.442051+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.502455+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.502911+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.525671+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.541644+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.542125+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.766875+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.767125+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.872551+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.974624+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:00.974945+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:01.528122+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:01.731391+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:02.309178+00:00", "trade", 9.105, 29.0]
["2026-09-23T19:31:02.309617+00:00", "trade", 9.105, 71.0]
["2026-09-23T19:31:02.683702+00:00", "trade", 9.0932, 100.0]
["2026-09-23T19:31:02.927411+00:00", "trade", 9.11, 29.0]
["2026-09-23T19:31:02.928451+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:02.928451+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:02.928897+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:02.929098+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:02.929539+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:02.929980+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:02.930461+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:04.845470+00:00", "trade", 9.105, 47.0]
["2026-09-23T19:31:05.242716+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:06.159638+00:00", "trade", 9.0932, 1.0]
["2026-09-23T19:31:07.039308+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:31:07.039915+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:07.039920+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:07.040035+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:07.040040+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:07.040396+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:07.040396+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:07.043478+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:07.043478+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:07.043554+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:07.045598+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:07.763869+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:10.004608+00:00", "trade", 9.0915, 10.0]
["2026-09-23T19:31:10.157327+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:10.437179+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:10.437660+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:12.238876+00:00", "trade", 9.1, 78.0]
["2026-09-23T19:31:12.239324+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:14.343798+00:00", "trade", 9.0939, 1.0]
["2026-09-23T19:31:14.848104+00:00", "trade", 9.0933, 3.0]
["2026-09-23T19:31:15.633941+00:00", "trade", 9.105, 315.0]
["2026-09-23T19:31:15.635012+00:00", "trade", 9.11, 75.0]
["2026-09-23T19:31:15.636031+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:15.636031+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:15.636106+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:15.636507+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:15.636788+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:15.637264+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:15.804643+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:15.804683+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:15.805164+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:15.908194+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:15.992705+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:17.668370+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:17.668410+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:18.287976+00:00", "trade", 9.0935, 2.0]
["2026-09-23T19:31:18.753181+00:00", "trade", 9.0922, 7.0]
["2026-09-23T19:31:18.754543+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:31:19.632931+00:00", "trade", 9.11, 25.0]
["2026-09-23T19:31:19.633965+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:19.633965+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:19.634406+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:19.634446+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:19.635569+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:19.737642+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:19.738123+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:26.026154+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:26.026209+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:26.026209+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:26.026605+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:26.818821+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:27.977676+00:00", "trade", 9.0935, 33.0]
["2026-09-23T19:31:28.683824+00:00", "trade", 9.1005, 19.0]
["2026-09-23T19:31:28.988560+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:31:30.011538+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:30.269318+00:00", "trade", 9.0936, 1.0]
["2026-09-23T19:31:37.080478+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:37.080919+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:37.080999+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:37.081440+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:37.155341+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:37.182310+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:37.265258+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:37.320795+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:37.844963+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:37.865810+00:00", "trade", 9.0938, 100.0]
["2026-09-23T19:31:38.511866+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:39.071087+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:40.863103+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:31:41.791269+00:00", "trade", 9.0938, 2.0]
["2026-09-23T19:31:43.425786+00:00", "trade", 9.0944, 94.0]
["2026-09-23T19:31:45.690397+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:51.842038+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:51.842494+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:52.736407+00:00", "trade", 9.0939, 12.0]
["2026-09-23T19:31:54.171246+00:00", "trade", 9.0939, 1.0]
["2026-09-23T19:31:54.859974+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:31:57.992835+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:31:57.993731+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:32:00.011564+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:01.907901+00:00", "trade", 9.0935, 23.0]
["2026-09-23T19:32:04.685043+00:00", "trade", 9.105, 10.0]
["2026-09-23T19:32:04.685515+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:32:04.686329+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:04.718558+00:00", "trade", 9.0941, 5.0]
["2026-09-23T19:32:10.903190+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:10.903631+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:12.735315+00:00", "trade", 9.0942, 100.0]
["2026-09-23T19:32:13.468881+00:00", "trade", 9.0942, 12.0]
["2026-09-23T19:32:13.973235+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:15.712035+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:15.712471+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:15.712992+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:15.715232+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:15.716235+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:15.831755+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:19.943849+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:32:26.461447+00:00", "trade", 9.11, 73.0]
["2026-09-23T19:32:26.461488+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:26.462078+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:32:26.462096+00:00", "trade", 9.1, 2.0]
["2026-09-23T19:32:26.462245+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:26.609976+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:29.894165+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:32:30.011590+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:30.643765+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:30.644096+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:30.644487+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:30.644993+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:30.647168+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:30.649729+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:30.654406+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:31.529153+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:31.529334+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:31.529369+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:33.275902+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:33.380019+00:00", "trade", 9.0946, 14.0]
["2026-09-23T19:32:33.398573+00:00", "trade", 9.0946, 1.0]
["2026-09-23T19:32:35.505040+00:00", "trade", 9.1041, 17.0]
["2026-09-23T19:32:35.714092+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:36.378940+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:36.379095+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:36.383030+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:36.388914+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:36.406641+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:36.407197+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:39.703104+00:00", "trade", 9.1009, 4.0]
["2026-09-23T19:32:41.097594+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:41.746575+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:41.748644+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:42.299215+00:00", "trade", 9.0946, 2.0]
["2026-09-23T19:32:42.414916+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:42.923713+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:42.971852+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:43.107460+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:44.624376+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:45.024018+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:46.059739+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:46.082142+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:46.603020+00:00", "trade", 9.0946, 9.0]
["2026-09-23T19:32:46.654304+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:32:46.655405+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:32:47.106075+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:47.106110+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:47.106195+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:47.106636+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:47.293090+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:47.535578+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:47.535618+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:47.535618+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:47.535738+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:47.536049+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:48.522024+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:32:49.287068+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:49.530893+00:00", "trade", 9.0947, 29.0]
["2026-09-23T19:32:49.763975+00:00", "trade", 9.0944, 45.0]
["2026-09-23T19:32:51.424427+00:00", "trade", 9.0947, 100.0]
["2026-09-23T19:32:52.181609+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:53.456635+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:32:55.813627+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:55.813667+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:55.814504+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:56.224961+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:58.027347+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:58.515547+00:00", "trade", 9.105, 58.0]
["2026-09-23T19:32:58.516146+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:32:59.695128+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:00.011616+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:00.110490+00:00", "trade", 9.0948, 9.0]
["2026-09-23T19:33:00.111865+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:00.112627+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:00.298640+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:00.530001+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:01.527268+00:00", "trade", 9.105, 323.0]
["2026-09-23T19:33:01.528360+00:00", "trade", 9.105, 2.0]
["2026-09-23T19:33:03.369036+00:00", "trade", 9.0949, 1.0]
["2026-09-23T19:33:04.025017+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:04.025538+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:04.026375+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:05.687746+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:05.688598+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:06.015982+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:06.016458+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:06.028948+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:06.070160+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:33:06.541473+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:06.541475+00:00", "trade", 9.11, 80.0]
["2026-09-23T19:33:06.542035+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:06.544751+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:06.924218+00:00", "trade", 9.105, 603.0]
["2026-09-23T19:33:06.925838+00:00", "trade", 9.11, 67.0]
["2026-09-23T19:33:06.925838+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:06.925959+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:06.926400+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:06.926400+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:07.860023+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:07.860423+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:08.654727+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:33:08.901278+00:00", "trade", 9.1, 21.0]
["2026-09-23T19:33:10.092463+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:12.103491+00:00", "trade", 9.105, 2.0]
["2026-09-23T19:33:12.498251+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:13.575756+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:14.277587+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:14.277948+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:15.044834+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:17.896501+00:00", "trade", 9.0953, 5.0]
["2026-09-23T19:33:18.343386+00:00", "trade", 9.093, 4.0]
["2026-09-23T19:33:18.991681+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:19.153055+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:20.530103+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:21.207601+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:22.241899+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:22.534651+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:33:25.513574+00:00", "trade", 9.0954, 5.0]
["2026-09-23T19:33:26.613688+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:27.774215+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:33:27.774813+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:33:27.775394+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:27.775584+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:27.775635+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:27.775654+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:27.779805+00:00", "trade", 9.105, 31.0]
["2026-09-23T19:33:27.780906+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:33:29.486999+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:29.523260+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:29.696442+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:30.000020+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:30.011638+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:32.240166+00:00", "trade", 9.0955, 17.0]
["2026-09-23T19:33:33.894923+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:34.023114+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:34.147204+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:36.065166+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:42.706829+00:00", "trade", 9.11, 65.0]
["2026-09-23T19:33:42.706829+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:42.707305+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:42.917967+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:33:44.756635+00:00", "trade", 9.105, 365.0]
["2026-09-23T19:33:44.927786+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:46.588693+00:00", "trade", 9.0957, 5.0]
["2026-09-23T19:33:46.588738+00:00", "trade", 9.0957, 1.0]
["2026-09-23T19:33:46.621420+00:00", "trade", 9.11, 34.0]
["2026-09-23T19:33:46.621459+00:00", "trade", 9.11, 64.0]
["2026-09-23T19:33:46.621459+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:46.621940+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:46.805680+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:33:48.057460+00:00", "trade", 9.11, 82.0]
["2026-09-23T19:33:48.057460+00:00", "trade", 9.11, 18.0]
["2026-09-23T19:33:48.057465+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:33:48.057468+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:33:48.057472+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:33:48.057472+00:00", "trade", 9.11, 4.0]
["2026-09-23T19:33:48.057474+00:00", "trade", 9.11, 191.0]
["2026-09-23T19:33:48.057474+00:00", "trade", 9.11, 264.0]
["2026-09-23T19:33:48.057478+00:00", "trade", 9.11, 10.0]
["2026-09-23T19:33:48.057478+00:00", "trade", 9.11, 96.0]
["2026-09-23T19:33:48.057478+00:00", "trade", 9.11, 24.0]
["2026-09-23T19:33:48.057480+00:00", "trade", 9.11, 15.0]
["2026-09-23T19:33:48.057525+00:00", "trade", 9.11, 158.0]
["2026-09-23T19:33:48.057525+00:00", "trade", 9.11, 35.0]
["2026-09-23T19:33:48.057552+00:00", "trade", 9.11, 75.0]
["2026-09-23T19:33:48.057558+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:33:48.057724+00:00", "trade", 9.11, 138.0]
["2026-09-23T19:33:48.057724+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:33:48.057730+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:33:48.057730+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:33:48.057730+00:00", "trade", 9.11, 38.0]
["2026-09-23T19:33:48.057797+00:00", "trade", 9.11, 85.0]
["2026-09-23T19:33:48.057802+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:33:48.057802+00:00", "trade", 9.11, 55.0]
["2026-09-23T19:33:48.057809+00:00", "trade", 9.11, 121.0]
["2026-09-23T19:33:48.057809+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:33:48.057809+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:33:48.057811+00:00", "trade", 9.11, 6.0]
["2026-09-23T19:33:48.057814+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:33:48.057828+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:48.057833+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:48.057844+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:48.057854+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:48.057869+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:48.057884+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:48.057984+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:33:48.058004+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:33:48.058009+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:33:48.058064+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:33:48.058074+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:33:48.058074+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:33:48.058124+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.058127+00:00", "trade", 9.11, 36.0]
["2026-09-23T19:33:48.058127+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:33:48.058234+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.058290+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.058295+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.058295+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.058340+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:33:48.058365+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.058395+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.058400+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.058525+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.058645+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.058756+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.058766+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.058806+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.059207+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.059314+00:00", "trade", 9.12, 53.0]
["2026-09-23T19:33:48.059326+00:00", "trade", 9.12, 26.0]
["2026-09-23T19:33:48.059327+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.059356+00:00", "trade", 9.11, 366.0]
["2026-09-23T19:33:48.059357+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.059487+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.059639+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:33:48.059808+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.060234+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.060442+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:33:48.060886+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.061317+00:00", "trade", 9.12, 73.0]
["2026-09-23T19:33:48.061317+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:33:48.061317+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.061362+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.062244+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.062282+00:00", "trade", 9.12, 60.0]
["2026-09-23T19:33:48.064605+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.067419+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:33:48.072769+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.079891+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.128151+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:48.160217+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:50.101549+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:50.101630+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:50.101670+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:50.516678+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:50.735559+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:50.736035+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:51.379888+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:51.643095+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:52.520133+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:52.520424+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:33:52.520427+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:33:52.520534+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:52.520614+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:52.521015+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:52.521045+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:52.521135+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:52.521135+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:52.524298+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:52.526092+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:53.095185+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:33:53.144160+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:33:53.946599+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:55.769332+00:00", "trade", 9.0979, 2.0]
["2026-09-23T19:33:57.520034+00:00", "trade", 9.1002, 10.0]
["2026-09-23T19:33:58.294287+00:00", "trade", 9.1026, 100.0]
["2026-09-23T19:33:58.296095+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:33:58.296576+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:00.011660+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:02.521745+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:05.137027+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:06.173900+00:00", "trade", 9.1028, 200.0]
["2026-09-23T19:34:06.784610+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:09.255137+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:09.974234+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:10.023627+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:10.514278+00:00", "trade", 9.1029, 6.0]
["2026-09-23T19:34:10.745525+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:11.886457+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:34:11.887870+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:11.888346+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:12.180928+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:12.246793+00:00", "trade", 9.115, 400.0]
["2026-09-23T19:34:12.247346+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:12.247426+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:13.025844+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:13.026000+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:13.027443+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:13.027558+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:13.028240+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:13.630434+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:15.290201+00:00", "trade", 9.0956, 153.0]
["2026-09-23T19:34:16.302101+00:00", "trade", 9.1032, 1.0]
["2026-09-23T19:34:16.322112+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:16.322153+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:16.680868+00:00", "trade", 9.12, 90.0]
["2026-09-23T19:34:16.681909+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:16.681909+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:16.682591+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:16.795946+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:17.044307+00:00", "trade", 9.1032, 100.0]
["2026-09-23T19:34:19.841497+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:20.998680+00:00", "trade", 9.1107, 1.0]
["2026-09-23T19:34:22.184592+00:00", "trade", 9.1034, 3.0]
["2026-09-23T19:34:27.032748+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:27.352575+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:29.247635+00:00", "trade", 9.115, 4.0]
["2026-09-23T19:34:29.248915+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:30.011686+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:30.358395+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:34:30.358870+00:00", "trade", 9.115, 16.0]
["2026-09-23T19:34:30.369672+00:00", "trade", 9.115, 4.0]
["2026-09-23T19:34:32.521256+00:00", "trade", 9.115, 45.0]
["2026-09-23T19:34:32.521295+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:34:32.521656+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:32.649646+00:00", "trade", 9.1042, 1.0]
["2026-09-23T19:34:33.036021+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:33.142660+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:33.143497+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:33.536628+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:33.953601+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:34.171991+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:34.172312+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:34.172432+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:34.172748+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:34.293951+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:35.043115+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:35.360821+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:38.553653+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:38.554089+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:39.712812+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:34:39.713835+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:39.713955+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:34:40.831535+00:00", "trade", 9.1042, 15.0]
["2026-09-23T19:34:41.020274+00:00", "trade", 9.1042, 1.0]
["2026-09-23T19:34:42.196242+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:34:44.623543+00:00", "trade", 9.115, 40.0]
["2026-09-23T19:34:50.257041+00:00", "trade", 9.115, 180.0]
["2026-09-23T19:34:52.022195+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:52.022676+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:52.023072+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:52.045002+00:00", "trade", 9.1044, 1.0]
["2026-09-23T19:34:52.259470+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:52.259831+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:52.654382+00:00", "trade", 9.1155, 5.0]
["2026-09-23T19:34:52.656205+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:34:54.814073+00:00", "trade", 9.1044, 2.0]
["2026-09-23T19:34:55.616262+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:55.621991+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:55.622427+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:55.744900+00:00", "trade", 9.1044, 100.0]
["2026-09-23T19:34:56.760866+00:00", "trade", 9.12, 66.0]
["2026-09-23T19:34:56.761885+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:56.761885+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:56.763854+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:34:56.876733+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:00.011707+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:01.714601+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:01.818779+00:00", "trade", 9.1115, 245.0]
["2026-09-23T19:35:02.458745+00:00", "trade", 9.1048, 1.0]
["2026-09-23T19:35:02.581401+00:00", "trade", 9.1048, 13.0]
["2026-09-23T19:35:03.484520+00:00", "trade", 9.115, 9.0]
["2026-09-23T19:35:04.224047+00:00", "trade", 9.115, 9.0]
["2026-09-23T19:35:04.884720+00:00", "trade", 9.1048, 15.0]
["2026-09-23T19:35:04.888328+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:04.888819+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:05.038708+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:35:09.663683+00:00", "trade", 9.0963, 11.0]
["2026-09-23T19:35:10.534195+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:10.538685+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:10.642803+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:10.642843+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:11.084751+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:11.104558+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:16.320331+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:16.320687+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:16.320847+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:16.437966+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:16.438312+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:17.480320+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:35:18.562659+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:18.562740+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:18.563100+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:18.563261+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:18.663800+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:18.682500+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:18.794812+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:18.842756+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:18.948824+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:19.472674+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:35:19.472840+00:00", "trade", 9.115, 9.0]
["2026-09-23T19:35:20.180507+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:20.660780+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:21.084798+00:00", "trade", 9.1049, 2.0]
["2026-09-23T19:35:21.381441+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:21.381882+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:21.422920+00:00", "trade", 9.1152, 18.0]
["2026-09-23T19:35:21.514718+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:21.515204+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:21.516603+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:21.518482+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:22.060638+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:22.167984+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:22.559996+00:00", "trade", 9.0977, 25.0]
["2026-09-23T19:35:22.560922+00:00", "trade", 9.1103, 2.0]
["2026-09-23T19:35:22.813886+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:23.077248+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:23.251576+00:00", "trade", 9.1049, 1.0]
["2026-09-23T19:35:23.878932+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:24.765317+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:25.147953+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:25.148399+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:25.450213+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:25.676281+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:27.626785+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:27.627246+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:28.899330+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:29.703056+00:00", "trade", 9.1146, 1.0]
["2026-09-23T19:35:30.011744+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:30.400389+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:30.401372+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:35:32.477488+00:00", "trade", 9.115, 39.0]
["2026-09-23T19:35:32.632832+00:00", "trade", 9.1051, 1.0]
["2026-09-23T19:35:37.493761+00:00", "trade", 9.1051, 7.0]
["2026-09-23T19:35:37.494334+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:37.494384+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:37.494925+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:37.503455+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:38.080820+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:44.283290+00:00", "trade", 9.1099, 100.0]
["2026-09-23T19:35:44.322534+00:00", "trade", 9.1051, 1.0]
["2026-09-23T19:35:44.495407+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:44.531082+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:46.697706+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:35:49.145273+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:50.021028+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:52.502703+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:35:53.655554+00:00", "trade", 9.115, 13.0]
["2026-09-23T19:35:54.069161+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:56.773799+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:35:56.775159+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:56.880911+00:00", "trade", 9.12, 60.0]
["2026-09-23T19:35:56.881547+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:56.881547+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:56.881592+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:56.881993+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:56.989509+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:57.434529+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:57.817466+00:00", "trade", 9.115, 7.0]
["2026-09-23T19:35:58.494918+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:35:58.523021+00:00", "trade", 9.1059, 9.0]
["2026-09-23T19:35:58.580942+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:35:59.780180+00:00", "trade", 9.115, 5.0]
["2026-09-23T19:36:00.011785+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:00.770321+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:01.532611+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:01.533282+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:03.010531+00:00", "trade", 9.1096, 1.0]
["2026-09-23T19:36:03.387066+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:03.622983+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:03.854210+00:00", "trade", 9.1096, 100.0]
["2026-09-23T19:36:03.903041+00:00", "trade", 9.1096, 100.0]
["2026-09-23T19:36:04.122957+00:00", "trade", 9.1096, 100.0]
["2026-09-23T19:36:04.434800+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:06.510326+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:36:06.847603+00:00", "trade", 9.1096, 2.0]
["2026-09-23T19:36:07.875487+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:08.974369+00:00", "trade", 9.1097, 100.0]
["2026-09-23T19:36:09.053352+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:09.054419+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:09.080742+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:09.095186+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:09.147641+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:10.915595+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:10.915659+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:36:10.916077+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:10.916277+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:10.916277+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:10.916312+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:10.916478+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:10.916513+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:10.916753+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:10.918116+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:11.058521+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:11.530394+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:11.533677+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:13.681055+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:13.681095+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:14.624304+00:00", "trade", 9.115, 34.0]
["2026-09-23T19:36:16.022477+00:00", "trade", 9.11, 88.0]
["2026-09-23T19:36:16.023096+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:16.023101+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:16.024815+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:16.130532+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:16.131008+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:16.638857+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:16.650900+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:20.222683+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:36:20.223541+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:21.332161+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:22.511163+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:22.662072+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:36:22.663450+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:36:23.257886+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:23.804703+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:24.107363+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:24.107433+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:25.751147+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:36:26.114340+00:00", "trade", 9.1143, 3.0]
["2026-09-23T19:36:26.380180+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:26.380260+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:26.380661+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:26.434999+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:36:26.438824+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:26.438833+00:00", "trade", 9.12, 258.0]
["2026-09-23T19:36:26.438844+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:26.439225+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:26.439360+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:26.439438+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:36:26.439481+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:26.439481+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:26.439681+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:26.439756+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:36:26.440037+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:26.440457+00:00", "trade", 9.115, 18.0]
["2026-09-23T19:36:26.440478+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:26.440481+00:00", "trade", 9.12, 39.0]
["2026-09-23T19:36:26.440481+00:00", "trade", 9.12, 61.0]
["2026-09-23T19:36:29.036436+00:00", "trade", 9.115, 25.0]
["2026-09-23T19:36:29.074876+00:00", "trade", 9.1107, 1.0]
["2026-09-23T19:36:30.011806+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:32.647364+00:00", "trade", 9.1107, 1.0]
["2026-09-23T19:36:33.291339+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:33.291339+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:33.291820+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:34.066399+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:34.377941+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:34.378026+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:34.378105+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:36:34.378108+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:36:34.378111+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:36:34.378111+00:00", "trade", 9.12, 92.0]
["2026-09-23T19:36:34.378137+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:34.378137+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:34.378137+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:34.378142+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:34.378152+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:34.378187+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:36:34.378222+00:00", "trade", 9.12, 95.0]
["2026-09-23T19:36:34.378225+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:36:34.378225+00:00", "trade", 9.12, 20.0]
["2026-09-23T19:36:34.378231+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:36:34.378246+00:00", "trade", 9.12, 20.0]
["2026-09-23T19:36:34.378247+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378252+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378262+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378262+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378297+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378298+00:00", "trade", 9.12, 361.0]
["2026-09-23T19:36:34.378301+00:00", "trade", 9.12, 40.0]
["2026-09-23T19:36:34.378302+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378306+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:36:34.378312+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378312+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378317+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378317+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378332+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378342+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378347+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378347+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378347+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378362+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378372+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378553+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378563+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378698+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:36:34.378738+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.378739+00:00", "trade", 9.12, 19.0]
["2026-09-23T19:36:34.378768+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.378778+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.378821+00:00", "trade", 9.12, 81.0]
["2026-09-23T19:36:34.378823+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.378823+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.378859+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.378860+00:00", "trade", 9.12, 12.0]
["2026-09-23T19:36:34.378863+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.378898+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.379104+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.379104+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.379139+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.379179+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.379179+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.379259+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.379299+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.379500+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.379554+00:00", "trade", 9.13, 6.0]
["2026-09-23T19:36:34.379780+00:00", "trade", 9.12, 66.0]
["2026-09-23T19:36:34.379781+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.379873+00:00", "trade", 9.125, 143.0]
["2026-09-23T19:36:34.379981+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.380408+00:00", "trade", 9.13, 61.0]
["2026-09-23T19:36:34.380502+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.380898+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.384702+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.387039+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:36:34.390431+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:36:34.391383+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.393624+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.394073+00:00", "trade", 9.125, 10.0]
["2026-09-23T19:36:34.402149+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.493737+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:34.494073+00:00", "trade", 9.12, 8.0]
["2026-09-23T19:36:34.494218+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:36.331858+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:36.960882+00:00", "trade", 9.13, 58.0]
["2026-09-23T19:36:40.910726+00:00", "trade", 9.1123, 3.0]
["2026-09-23T19:36:44.521693+00:00", "trade", 9.12, 15.0]
["2026-09-23T19:36:44.523396+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:44.523877+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:44.938456+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:36:44.939556+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:36:46.020886+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:36:46.021443+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:46.021483+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:46.021523+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:46.021924+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:46.022004+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:46.022395+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:46.024646+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:46.025006+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:46.025081+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:46.025437+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:46.066214+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:46.068139+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:46.192139+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:46.963913+00:00", "trade", 9.1127, 100.0]
["2026-09-23T19:36:48.021666+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:36:48.072093+00:00", "trade", 9.125, 138.0]
["2026-09-23T19:36:52.753288+00:00", "trade", 9.1128, 13.0]
["2026-09-23T19:36:54.197771+00:00", "trade", 9.1128, 1.0]
["2026-09-23T19:36:55.135222+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:55.135708+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:36:58.729801+00:00", "trade", 9.1132, 36.0]
["2026-09-23T19:37:00.011827+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:37:00.791095+00:00", "trade", 9.125, 37.0]
["2026-09-23T19:37:00.794051+00:00", "trade", 9.125, 3.0]
["2026-09-23T19:37:03.548022+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:37:03.947548+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:37:04.732188+00:00", "trade", 9.113, 9.0]
["2026-09-23T19:37:05.918636+00:00", "trade", 9.113, 18.0]
["2026-09-23T19:37:06.528310+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:37:06.871529+00:00", "trade", 9.1131, 2.0]
["2026-09-23T19:37:07.020913+00:00", "trade", 9.125, 42.0]
["2026-09-23T19:37:07.021469+00:00", "trade", 9.125, 24.0]
["2026-09-23T19:37:09.310700+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:37:12.408459+00:00", "trade", 9.12, 138.0]
["2026-09-23T19:37:12.408469+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:37:12.408475+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:37:12.408477+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:37:12.408480+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:37:12.408480+00:00", "trade", 9.12, 61.0]
["2026-09-23T19:37:12.408507+00:00", "trade", 9.12, 46.0]
["2026-09-23T19:37:12.408523+00:00", "trade", 9.12, 96.0]
["2026-09-23T19:37:12.408531+00:00", "trade", 9.12, 6.0]
["2026-09-23T19:37:12.408531+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:37:12.408542+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:37:12.408542+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:37:12.408558+00:00", "trade", 9.12, 11.0]
["2026-09-23T19:37:12.408562+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:37:12.408582+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:37:12.408602+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:37:12.408634+00:00", "trade", 9.12, 7.0]
["2026-09-23T19:37:12.408688+00:00", "trade", 9.12, 60.0]
["2026-09-23T19:37:12.408718+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:37:12.408721+00:00", "trade", 9.12, 8.0]
["2026-09-23T19:37:12.408790+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:37:12.408858+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:37:12.408947+00:00", "trade", 9.12, 328.0]
["2026-09-23T19:37:12.408947+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:37:12.408948+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:37:12.409059+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:37:12.409059+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:37:12.409100+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:37:12.409124+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:37:12.409189+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:37:12.409199+00:00", "trade", 9.12, 113.0]
["2026-09-23T19:37:12.409199+00:00", "trade", 9.12, 89.0]
["2026-09-23T19:37:12.409199+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:37:12.409199+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:37:12.409202+00:00", "trade", 9.12, 88.0]
["2026-09-23T19:37:12.409202+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:37:12.409204+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409249+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:37:12.409280+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:37:12.409419+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409440+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409460+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:37:12.409460+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:37:12.409540+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409542+00:00", "trade", 9.12, 159.0]
["2026-09-23T19:37:12.409560+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409585+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409590+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409614+00:00", "trade", 9.12, 3.0]
["2026-09-23T19:37:12.409620+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409635+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409640+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409640+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409660+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409665+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409680+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409680+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409690+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409695+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409961+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.409976+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.410016+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.410096+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.410101+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.410261+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.410382+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.410422+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.410540+00:00", "trade", 9.12, 94.0]
["2026-09-23T19:37:12.410542+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.410585+00:00", "trade", 9.12, 3.0]
["2026-09-23T19:37:12.411008+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.411063+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.411066+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:37:12.411098+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.411540+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.411700+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.411701+00:00", "trade", 9.12, 165.0]
["2026-09-23T19:37:12.411705+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.411881+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.412221+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.412702+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.412823+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.413264+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.413264+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.413294+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.414461+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.414516+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:37:12.414862+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.421576+00:00", "trade", 9.12, 78.0]
["2026-09-23T19:37:12.434429+00:00", "trade", 9.12, 12.0]
["2026-09-23T19:37:12.449254+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.512415+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.647549+00:00", "trade", 9.115, 10.0]
["2026-09-23T19:37:12.648138+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.648649+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:12.971077+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:13.594748+00:00", "trade", 9.1144, 100.0]
["2026-09-23T19:37:14.205205+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:14.205761+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:18.852914+00:00", "trade", 9.1144, 5.0]
["2026-09-23T19:37:20.055537+00:00", "trade", 9.1145, 10.0]
["2026-09-23T19:37:20.113332+00:00", "trade", 9.1145, 1.0]
["2026-09-23T19:37:23.930284+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:28.661820+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:37:29.243610+00:00", "trade", 9.1145, 100.0]
["2026-09-23T19:37:30.011854+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:33.394170+00:00", "trade", 9.1146, 4.0]
["2026-09-23T19:37:33.856878+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:37:35.141377+00:00", "trade", 9.1204, 4.0]
["2026-09-23T19:37:35.142511+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:37:37.080902+00:00", "trade", 9.12, 60.0]
["2026-09-23T19:37:37.081917+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:37.081932+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:37.082989+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:37.183017+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:37.458262+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:37:38.354617+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:38.363266+00:00", "trade", 9.1146, 1.0]
["2026-09-23T19:37:39.036475+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:41.648524+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:42.666493+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:43.238520+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:46.622493+00:00", "trade", 9.1146, 15.0]
["2026-09-23T19:37:46.755681+00:00", "trade", 9.1147, 1.0]
["2026-09-23T19:37:46.756746+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:46.757237+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:37:47.964075+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:37:52.819750+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:37:52.880745+00:00", "trade", 9.1147, 2.0]
["2026-09-23T19:37:55.658798+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:37:56.863068+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:00.011880+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:00.064921+00:00", "trade", 9.1195, 1.0]
["2026-09-23T19:38:00.066091+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:38:00.132390+00:00", "trade", 9.1148, 3.0]
["2026-09-23T19:38:00.165551+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:00.173364+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:00.276856+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:00.277312+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:00.520335+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:00.520731+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:01.382939+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:01.543456+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:01.698887+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:01.746214+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:02.939084+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:02.939560+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:05.019692+00:00", "trade", 9.12, 319.0]
["2026-09-23T19:38:05.019693+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:05.019733+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:05.019749+00:00", "trade", 9.115, 203.0]
["2026-09-23T19:38:05.019753+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:05.019755+00:00", "trade", 9.115, 201.0]
["2026-09-23T19:38:05.019758+00:00", "trade", 9.115, 114.0]
["2026-09-23T19:38:05.019761+00:00", "trade", 9.12, 14.0]
["2026-09-23T19:38:05.019770+00:00", "trade", 9.12, 38.0]
["2026-09-23T19:38:05.019779+00:00", "trade", 9.12, 15.0]
["2026-09-23T19:38:05.019788+00:00", "trade", 9.12, 45.0]
["2026-09-23T19:38:05.019962+00:00", "trade", 9.115, 174.0]
["2026-09-23T19:38:05.020278+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:38:05.020319+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:05.020341+00:00", "trade", 9.12, 438.0]
["2026-09-23T19:38:05.020344+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:05.020344+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:05.020389+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:05.020560+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:05.020755+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:05.020866+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:05.021236+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:05.021717+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:05.021746+00:00", "trade", 9.12, 106.0]
["2026-09-23T19:38:05.021748+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:05.022680+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:05.022681+00:00", "trade", 9.12, 104.0]
["2026-09-23T19:38:05.218972+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:07.397013+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:08.627933+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:08.628497+00:00", "trade", 9.115, 36.0]
["2026-09-23T19:38:08.752984+00:00", "trade", 9.1158, 100.0]
["2026-09-23T19:38:14.394259+00:00", "trade", 9.1158, 100.0]
["2026-09-23T19:38:16.491365+00:00", "trade", 9.115, 19.0]
["2026-09-23T19:38:17.910892+00:00", "trade", 9.1158, 17.0]
["2026-09-23T19:38:20.659684+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:22.058480+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:22.058577+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:38:22.059126+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:22.059314+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:38:23.062012+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:38:27.956300+00:00", "trade", 9.116, 6.0]
["2026-09-23T19:38:28.042858+00:00", "trade", 9.116, 1.0]
["2026-09-23T19:38:28.115384+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:38:29.165037+00:00", "trade", 9.1196, 6.0]
["2026-09-23T19:38:30.011907+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:30.615929+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:31.878042+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:38:32.151170+00:00", "trade", 9.115, 45.0]
["2026-09-23T19:38:32.650262+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:32.730087+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:32.730523+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:33.214386+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:33.276809+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:35.679338+00:00", "trade", 9.115, 8.0]
["2026-09-23T19:38:36.046663+00:00", "trade", 9.115, 12.0]
["2026-09-23T19:38:36.893458+00:00", "trade", 9.116, 2.0]
["2026-09-23T19:38:37.201499+00:00", "trade", 9.12, 62.0]
["2026-09-23T19:38:37.201939+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:41.066009+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:41.067292+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:41.067833+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:42.835933+00:00", "trade", 9.116, 9.0]
["2026-09-23T19:38:44.659605+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:45.848175+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:46.320640+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:47.102588+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:38:47.102945+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:38:47.105279+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:38:47.749051+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:48.418545+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:48.419065+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:38:48.419678+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:38:54.795177+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:54.820863+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:56.004837+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:56.190990+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:56.763993+00:00", "trade", 9.1185, 94.0]
["2026-09-23T19:38:56.764213+00:00", "trade", 9.1186, 81.0]
["2026-09-23T19:38:56.765172+00:00", "trade", 9.1185, 37.0]
["2026-09-23T19:38:56.766104+00:00", "trade", 9.1184, 91.0]
["2026-09-23T19:38:56.767778+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:56.767779+00:00", "trade", 9.12, 57.0]
["2026-09-23T19:38:56.768242+00:00", "trade", 9.1185, 42.0]
["2026-09-23T19:38:58.289471+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:58.290338+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:58.290589+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:58.390547+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:58.390862+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:58.390867+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:58.391068+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:58.391344+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:58.520311+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:58.535752+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:58.669957+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:59.528275+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:59.680388+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:38:59.808964+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:00.011927+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:00.059766+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:03.303612+00:00", "trade", 9.1184, 100.0]
["2026-09-23T19:39:05.066932+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:05.142898+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:05.906707+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:05.937916+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:07.944871+00:00", "trade", 9.115, 300.0]
["2026-09-23T19:39:08.039149+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:08.078387+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:08.894776+00:00", "trade", 9.1088, 105.0]
["2026-09-23T19:39:08.932756+00:00", "trade", 9.1088, 28.0]
["2026-09-23T19:39:08.934386+00:00", "trade", 9.1088, 2.0]
["2026-09-23T19:39:09.088864+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:39:09.089685+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:39:09.091318+00:00", "trade", 9.115, 64.0]
["2026-09-23T19:39:10.042729+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:10.043170+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:10.089412+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:39:10.384883+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:11.680223+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:14.746694+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:39:14.974306+00:00", "trade", 9.1156, 9.0]
["2026-09-23T19:39:15.885860+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:39:16.318082+00:00", "trade", 9.1182, 2.0]
["2026-09-23T19:39:20.393854+00:00", "trade", 9.1182, 100.0]
["2026-09-23T19:39:22.558588+00:00", "trade", 9.1184, 17.0]
["2026-09-23T19:39:24.019818+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:39:24.019821+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:39:24.019832+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:24.019882+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:24.019907+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:24.020353+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:24.020358+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:24.020653+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:24.020754+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:24.020849+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:24.020869+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:24.021335+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:24.021896+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:24.022653+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:24.181707+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:24.181707+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:24.182193+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:24.182604+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:24.625268+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:26.118157+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:27.426698+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:27.847039+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:27.847039+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:28.529779+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:28.529819+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:28.533383+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:28.533698+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:28.670158+00:00", "trade", 9.12, 59.0]
["2026-09-23T19:39:28.671065+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:28.671226+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:28.673787+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:28.675490+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:39:28.685886+00:00", "trade", 9.12, 160.0]
["2026-09-23T19:39:29.343308+00:00", "trade", 9.1159, 1.0]
["2026-09-23T19:39:30.011958+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:31.909125+00:00", "trade", 9.1182, 2.0]
["2026-09-23T19:39:33.032444+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:33.035181+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:33.035667+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:33.336062+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:33.544082+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:35.600248+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:39:37.320873+00:00", "trade", 9.115, 62.0]
["2026-09-23T19:39:41.047279+00:00", "trade", 9.1182, 1.0]
["2026-09-23T19:39:42.570709+00:00", "trade", 9.1152, 2.0]
["2026-09-23T19:39:47.544689+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:39:49.883038+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:49.883479+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:51.067343+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:51.067804+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:52.026551+00:00", "trade", 9.1099, 10.0]
["2026-09-23T19:39:52.029973+00:00", "trade", 9.115, 46.0]
["2026-09-23T19:39:52.678611+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:39:52.679632+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:52.679632+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:52.679692+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:52.680188+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:52.680669+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:52.681070+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:52.703699+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:52.704195+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:54.031189+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:54.708247+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:55.816772+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:39:55.817551+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:39:56.769178+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:39:56.818676+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:39:58.018408+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:00.011984+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:01.340482+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:01.340522+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:01.340602+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:01.340642+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:01.340642+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:01.341003+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:01.341108+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:01.343444+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:01.763083+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:01.763579+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:01.763584+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:02.015985+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:02.115144+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:40:02.115198+00:00", "trade", 9.11, 245.0]
["2026-09-23T19:40:02.116480+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:02.460273+00:00", "trade", 9.1179, 1.0]
["2026-09-23T19:40:02.675906+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:03.913282+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:04.000249+00:00", "trade", 9.11, 88.0]
["2026-09-23T19:40:04.000249+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:40:04.000252+00:00", "trade", 9.11, 64.0]
["2026-09-23T19:40:04.000639+00:00", "trade", 9.11, 11.0]
["2026-09-23T19:40:04.000645+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:40:04.000871+00:00", "trade", 9.11, 78.0]
["2026-09-23T19:40:04.000874+00:00", "trade", 9.11, 6.0]
["2026-09-23T19:40:04.000941+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:04.001167+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:04.001167+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:04.001257+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:04.001302+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:04.001417+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:04.001614+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:40:04.001658+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:04.001658+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:04.001701+00:00", "trade", 9.115, 6.0]
["2026-09-23T19:40:04.001738+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:04.002362+00:00", "trade", 9.11, 79.0]
["2026-09-23T19:40:04.002365+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:04.003402+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:04.003403+00:00", "trade", 9.11, 6.0]
["2026-09-23T19:40:04.003406+00:00", "trade", 9.11, 79.0]
["2026-09-23T19:40:04.003582+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:04.004750+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:04.005181+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:04.005191+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:04.005294+00:00", "trade", 9.11, 9.0]
["2026-09-23T19:40:04.005872+00:00", "trade", 9.11, 6.0]
["2026-09-23T19:40:04.007640+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:40:04.008942+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:40:04.011511+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:04.025863+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:40:04.032100+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:40:04.518692+00:00", "trade", 9.11, 22.0]
["2026-09-23T19:40:04.518764+00:00", "trade", 9.11, 14.0]
["2026-09-23T19:40:04.519220+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:04.519235+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:04.519243+00:00", "trade", 9.11, 15.0]
["2026-09-23T19:40:04.519243+00:00", "trade", 9.11, 83.0]
["2026-09-23T19:40:04.519246+00:00", "trade", 9.11, 70.0]
["2026-09-23T19:40:04.519248+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:40:04.519270+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:04.519340+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:04.519481+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:04.519496+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:04.519496+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:04.519516+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.519675+00:00", "trade", 9.11, 74.0]
["2026-09-23T19:40:04.519751+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.519797+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.519822+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.519872+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.519912+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.519992+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.520037+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.520062+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.520278+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.520418+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.520779+00:00", "trade", 9.105, 500.0]
["2026-09-23T19:40:04.521073+00:00", "trade", 9.11, 58.0]
["2026-09-23T19:40:04.521075+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.521741+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.522478+00:00", "trade", 9.11, 8.0]
["2026-09-23T19:40:04.523450+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.528997+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:40:04.530081+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.530512+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.622270+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.625287+00:00", "trade", 9.105, 16.0]
["2026-09-23T19:40:04.625573+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.625869+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:04.878180+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:05.384275+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:05.384711+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:07.159175+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:07.391955+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:07.630322+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:08.061589+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:08.061629+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:08.307630+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:08.365768+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:08.366325+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:08.366725+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:08.366725+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:08.366766+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:08.459637+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:08.467360+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:08.660861+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:08.661823+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:09.194787+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:09.195634+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:09.298629+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:09.590073+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:09.902617+00:00", "trade", 9.1167, 2.0]
["2026-09-23T19:40:10.024961+00:00", "trade", 9.1168, 4.0]
["2026-09-23T19:40:10.047633+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:10.252696+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:10.253132+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:10.405790+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:10.804088+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:10.804790+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:10.952402+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:10.999539+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:11.102730+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:11.285199+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:11.617345+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:11.624863+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:11.934485+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:12.009273+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:12.325496+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:12.354345+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:12.361385+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:40:12.365105+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:13.969630+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:14.626118+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:14.627757+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:15.738361+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:15.738842+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:15.739324+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:15.739765+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:16.465578+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:16.466074+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:16.466550+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:17.395960+00:00", "trade", 9.1104, 18.0]
["2026-09-23T19:40:17.785550+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:17.824428+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:18.314638+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:40:18.662433+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:19.315532+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:40:19.316245+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:19.625987+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:22.545017+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:23.280310+00:00", "trade", 9.1165, 1.0]
["2026-09-23T19:40:23.347114+00:00", "trade", 9.105, 2.0]
["2026-09-23T19:40:25.434983+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:25.436637+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:25.506378+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:26.032305+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:26.180433+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:26.792274+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:26.793247+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:40:26.793833+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:26.824286+00:00", "trade", 9.1101, 203.0]
["2026-09-23T19:40:26.960690+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:27.421439+00:00", "trade", 9.11, 55.0]
["2026-09-23T19:40:29.975107+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:29.975212+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:29.975708+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:29.975894+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:30.012010+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:40:30.117454+00:00", "trade", 9.105, 2.0]
["2026-09-23T19:40:31.674369+00:00", "trade", 9.11, 20.0]
["2026-09-23T19:40:31.674374+00:00", "trade", 9.11, 6.0]
["2026-09-23T19:40:31.674374+00:00", "trade", 9.11, 95.0]
["2026-09-23T19:40:31.674378+00:00", "trade", 9.11, 500.0]
["2026-09-23T19:40:31.674378+00:00", "trade", 9.11, 600.0]
["2026-09-23T19:40:31.674519+00:00", "trade", 9.11, 3.0]
["2026-09-23T19:40:31.674522+00:00", "trade", 9.11, 2.0]
["2026-09-23T19:40:31.674529+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:40:31.674531+00:00", "trade", 9.11, 8.0]
["2026-09-23T19:40:31.674535+00:00", "trade", 9.11, 98.0]
["2026-09-23T19:40:31.674537+00:00", "trade", 9.11, 59.0]
["2026-09-23T19:40:31.674538+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:31.674541+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:40:31.674541+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:40:31.674543+00:00", "trade", 9.11, 347.0]
["2026-09-23T19:40:31.674568+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:31.674573+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:31.674585+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:40:31.674593+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:40:31.674593+00:00", "trade", 9.11, 98.0]
["2026-09-23T19:40:31.674593+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:40:31.674594+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:31.674598+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:31.674644+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:31.674644+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:31.674654+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:31.674654+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:31.674659+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:31.674663+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:31.674704+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:31.674709+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:31.674749+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:31.674939+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:31.675015+00:00", "trade", 9.11, 20.0]
["2026-09-23T19:40:31.675015+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:31.675095+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:40:31.675115+00:00", "trade", 9.11, 180.0]
["2026-09-23T19:40:31.675115+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:40:31.675115+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675185+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675395+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675421+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675440+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675460+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675506+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675506+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675536+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675536+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675561+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675566+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675581+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675606+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675621+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675661+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675776+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675800+00:00", "trade", 9.12, 37.0]
["2026-09-23T19:40:31.675942+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.675977+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.676164+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:40:31.676167+00:00", "trade", 9.11, 47.0]
["2026-09-23T19:40:31.676167+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.676237+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.676663+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.676694+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.676733+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.676744+00:00", "trade", 9.12, 13.0]
["2026-09-23T19:40:31.677139+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.677771+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.683270+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:40:31.684193+00:00", "trade", 9.12, 50.0]
["2026-09-23T19:40:31.684316+00:00", "trade", 9.12, 34.0]
["2026-09-23T19:40:31.684903+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.686109+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:40:31.686662+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.687143+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.687584+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.688171+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.689480+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:40:31.791903+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.792379+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:31.792384+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:32.327593+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:32.954847+00:00", "trade", 9.1154, 100.0]
["2026-09-23T19:40:33.198298+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:40:33.198872+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:33.198872+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:33.198917+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:33.198923+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:33.198958+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:33.199118+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:33.199153+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:33.199399+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:33.230488+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:33.230568+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:35.560445+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:39.300941+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:39.549658+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:39.550169+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:39.550169+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:39.550259+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:39.550284+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:39.550725+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:39.551021+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:39.551101+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:39.551141+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:39.555462+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:39.555462+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:39.624987+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:39.626476+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:39.626481+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:39.934035+00:00", "trade", 9.1154, 10.0]
["2026-09-23T19:40:40.606444+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:40.606445+00:00", "trade", 9.11, 8.0]
["2026-09-23T19:40:40.606965+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:40.606965+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:40.607607+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:40.945084+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:40:41.037625+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:42.198688+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:40:42.199321+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:42.451912+00:00", "trade", 9.1154, 2.0]
["2026-09-23T19:40:42.511464+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:42.512221+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:42.512742+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:42.516942+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:42.687990+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:42.691959+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:42.897428+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:42.899348+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:42.899348+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:43.097134+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:43.098893+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:43.104556+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:44.347288+00:00", "trade", 9.1154, 1.0]
["2026-09-23T19:40:44.350543+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:44.400998+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:44.417001+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:46.558139+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:47.037175+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:47.038653+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:47.038653+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:52.226179+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:52.758516+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:52.758551+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:52.759033+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:54.084608+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:54.091304+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:54.091826+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:55.500324+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:55.520693+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:55.527775+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:55.729184+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:57.136062+00:00", "trade", 9.1153, 11.0]
["2026-09-23T19:40:57.137457+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:57.137938+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:57.479070+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:57.680926+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:57.681377+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:40:57.857572+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:00.012026+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:00.046403+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:00.049961+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:00.154318+00:00", "trade", 9.1153, 100.0]
["2026-09-23T19:41:02.178614+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:02.381588+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:02.385071+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:02.385577+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:02.386043+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:02.547373+00:00", "trade", 9.115, 420.0]
["2026-09-23T19:41:02.585468+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:02.588385+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:04.548545+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:41:04.926066+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:05.106565+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:06.526721+00:00", "trade", 9.1153, 9.0]
["2026-09-23T19:41:06.543269+00:00", "trade", 9.1153, 1.0]
["2026-09-23T19:41:07.500893+00:00", "trade", 9.115, 95.0]
["2026-09-23T19:41:07.898473+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:08.104784+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:08.113705+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:08.113705+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:08.583687+00:00", "trade", 9.1153, 100.0]
["2026-09-23T19:41:08.922997+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:08.923207+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:09.372231+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:10.933418+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:10.933498+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:12.584680+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:13.068437+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:13.068898+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:13.723813+00:00", "trade", 9.1154, 100.0]
["2026-09-23T19:41:13.725205+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:13.727771+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:14.003257+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:14.003257+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:14.042145+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:14.330722+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:14.331203+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:14.331323+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:14.331669+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:14.348364+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:15.841774+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:16.324669+00:00", "trade", 9.1135, 3.0]
["2026-09-23T19:41:16.325809+00:00", "trade", 9.115, 11.0]
["2026-09-23T19:41:16.767799+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:16.943412+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:16.943412+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:16.943888+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:18.083507+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:18.757573+00:00", "trade", 9.1135, 13.0]
["2026-09-23T19:41:20.139096+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:20.272075+00:00", "trade", 9.1154, 14.0]
["2026-09-23T19:41:22.467939+00:00", "trade", 9.1154, 2.0]
["2026-09-23T19:41:23.984203+00:00", "trade", 9.1114, 1.0]
["2026-09-23T19:41:25.773219+00:00", "trade", 9.1154, 1.0]
["2026-09-23T19:41:26.143124+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:41:26.143682+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:26.143963+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:41:26.408132+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:27.145467+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:41:27.499204+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:28.265538+00:00", "trade", 9.1135, 3.0]
["2026-09-23T19:41:30.012058+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:31.109380+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:33.186685+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:33.187132+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:33.970106+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:33.970587+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:34.430113+00:00", "trade", 9.1147, 8.0]
["2026-09-23T19:41:34.587586+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:34.656049+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:35.042985+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:35.061940+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:36.238144+00:00", "trade", 9.1143, 35.0]
["2026-09-23T19:41:36.695113+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:36.695595+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:36.695991+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:36.696427+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:37.156141+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:37.260359+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:37.489931+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:38.333249+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:38.436239+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:39.382507+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:39.597860+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:39.598737+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:41.028070+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:41.113859+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:41:41.279022+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:41.858741+00:00", "trade", 9.1143, 20.0]
["2026-09-23T19:41:43.295899+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:43.296019+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:44.085889+00:00", "trade", 9.115, 300.0]
["2026-09-23T19:41:44.087233+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:44.654762+00:00", "trade", 9.1146, 1.0]
["2026-09-23T19:41:44.730525+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:44.731482+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:46.088769+00:00", "trade", 9.1144, 3.0]
["2026-09-23T19:41:47.272627+00:00", "trade", 9.115, 400.0]
["2026-09-23T19:41:47.274353+00:00", "trade", 9.12, 24.0]
["2026-09-23T19:41:47.274792+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:47.274792+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:47.275233+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:47.280930+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:41:49.274172+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:41:49.804767+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:41:49.805813+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:49.805813+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:49.805818+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:49.880232+00:00", "trade", 9.115, 43.0]
["2026-09-23T19:41:49.913329+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:49.913770+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:49.998878+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:52.117953+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:52.118409+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:53.327683+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:55.056003+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:55.058334+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:55.198167+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:41:58.692862+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:00.012078+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:02.478168+00:00", "trade", 9.1144, 100.0]
["2026-09-23T19:42:04.747376+00:00", "trade", 9.1144, 33.0]
["2026-09-23T19:42:04.749253+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:42:04.765540+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:42:06.621396+00:00", "trade", 9.1143, 1.0]
["2026-09-23T19:42:07.019091+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:07.020399+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:07.251930+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:09.132011+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:09.132435+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:42:09.132492+00:00", "trade", 9.11, 227.0]
["2026-09-23T19:42:09.132683+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:09.132984+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:09.625365+00:00", "trade", 9.115, 40.0]
["2026-09-23T19:42:10.182105+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:42:10.182108+00:00", "trade", 9.11, 3.0]
["2026-09-23T19:42:10.182126+00:00", "trade", 9.11, 51.0]
["2026-09-23T19:42:10.182127+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:10.182129+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:42:10.182132+00:00", "trade", 9.11, 83.0]
["2026-09-23T19:42:10.182135+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:42:10.182138+00:00", "trade", 9.11, 15.0]
["2026-09-23T19:42:10.182138+00:00", "trade", 9.11, 717.0]
["2026-09-23T19:42:10.182141+00:00", "trade", 9.11, 46.0]
["2026-09-23T19:42:10.182141+00:00", "trade", 9.11, 4.0]
["2026-09-23T19:42:10.182156+00:00", "trade", 9.11, 3.0]
["2026-09-23T19:42:10.182156+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:42:10.182297+00:00", "trade", 9.11, 80.0]
["2026-09-23T19:42:10.182315+00:00", "trade", 9.11, 79.0]
["2026-09-23T19:42:10.182315+00:00", "trade", 9.11, 77.0]
["2026-09-23T19:42:10.182318+00:00", "trade", 9.11, 44.0]
["2026-09-23T19:42:10.182322+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:10.182330+00:00", "trade", 9.11, 30.0]
["2026-09-23T19:42:10.182342+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:10.182397+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:10.182402+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:10.182583+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:10.182608+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:10.182757+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:42:10.182778+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.182989+00:00", "trade", 9.105, 12.0]
["2026-09-23T19:42:10.182994+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.183010+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:42:10.183034+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:42:10.183064+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.183074+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.183094+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:42:10.183100+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:42:10.183100+00:00", "trade", 9.1, 195.0]
["2026-09-23T19:42:10.183234+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.183254+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.183254+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.183309+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.183510+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.183539+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:42:10.183542+00:00", "trade", 9.1, 14.0]
["2026-09-23T19:42:10.183569+00:00", "trade", 9.11, 90.0]
["2026-09-23T19:42:10.183755+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.184056+00:00", "trade", 9.11, 11.0]
["2026-09-23T19:42:10.184116+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.184143+00:00", "trade", 9.11, 76.0]
["2026-09-23T19:42:10.184152+00:00", "trade", 9.11, 10.0]
["2026-09-23T19:42:10.184197+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.184718+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:42:10.184718+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.184748+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.184753+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.184753+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.185104+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.185106+00:00", "trade", 9.11, 11.0]
["2026-09-23T19:42:10.185184+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:42:10.185461+00:00", "trade", 9.11, 89.0]
["2026-09-23T19:42:10.185461+00:00", "trade", 9.11, 111.0]
["2026-09-23T19:42:10.185475+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.185956+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.186186+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.186191+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.194088+00:00", "trade", 9.11, 24.0]
["2026-09-23T19:42:10.194407+00:00", "trade", 9.11, 76.0]
["2026-09-23T19:42:10.203708+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.214439+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.284911+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.285578+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.286029+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.361173+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.443628+00:00", "trade", 9.105, 400.0]
["2026-09-23T19:42:10.444201+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.445562+00:00", "trade", 9.11, 134.0]
["2026-09-23T19:42:10.445564+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.446045+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.446045+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.446045+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.447189+00:00", "trade", 9.105, 453.0]
["2026-09-23T19:42:10.448240+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.603690+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:10.695003+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.052559+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.056478+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.289217+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.359059+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.396272+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.396748+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.460611+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.469457+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.544264+00:00", "trade", 9.105, 97.0]
["2026-09-23T19:42:11.545918+00:00", "trade", 9.11, 55.0]
["2026-09-23T19:42:11.545918+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:42:11.545919+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.546365+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.546400+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.546440+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.546680+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.556271+00:00", "trade", 9.105, 272.0]
["2026-09-23T19:42:11.626546+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.695169+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.840704+00:00", "trade", 9.11, 20.0]
["2026-09-23T19:42:11.840707+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:42:11.840804+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:42:11.840806+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:42:11.840810+00:00", "trade", 9.11, 3.0]
["2026-09-23T19:42:11.840810+00:00", "trade", 9.11, 56.0]
["2026-09-23T19:42:11.840812+00:00", "trade", 9.11, 90.0]
["2026-09-23T19:42:11.840815+00:00", "trade", 9.11, 4.0]
["2026-09-23T19:42:11.840815+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:42:11.840866+00:00", "trade", 9.11, 548.0]
["2026-09-23T19:42:11.840866+00:00", "trade", 9.11, 24.0]
["2026-09-23T19:42:11.840869+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:42:11.840872+00:00", "trade", 9.11, 60.0]
["2026-09-23T19:42:11.840875+00:00", "trade", 9.11, 20.0]
["2026-09-23T19:42:11.840936+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.841137+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.841142+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.841167+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.841357+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.841357+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.841372+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:11.841382+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841392+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841397+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841397+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841397+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841402+00:00", "trade", 9.11, 256.0]
["2026-09-23T19:42:11.841403+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841403+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841408+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841408+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841408+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841408+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841412+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841412+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841417+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841417+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841417+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841422+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841422+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841427+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841427+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841432+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841483+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841492+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841898+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.841918+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.842000+00:00", "trade", 9.11, 144.0]
["2026-09-23T19:42:11.842015+00:00", "trade", 9.11, 36.0]
["2026-09-23T19:42:11.842219+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:11.844254+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:11.844255+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:42:11.844481+00:00", "trade", 9.115, 22.0]
["2026-09-23T19:42:11.844505+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:11.844833+00:00", "trade", 9.115, 8.0]
["2026-09-23T19:42:11.844856+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:11.844870+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:11.844976+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:11.845316+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:11.845437+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:11.845748+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:11.845882+00:00", "trade", 9.115, 49.0]
["2026-09-23T19:42:11.846868+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:42:11.847036+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:11.848559+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:11.852994+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:42:11.859414+00:00", "trade", 9.11, 10.0]
["2026-09-23T19:42:11.859941+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:11.860001+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:11.860001+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:11.860022+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:11.860402+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:11.861305+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:11.864703+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:12.000145+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:12.000150+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:12.844701+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:12.845167+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:12.845222+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:12.849502+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:13.649191+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:16.583758+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:16.584079+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:16.584274+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:16.585557+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:16.590158+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:16.590599+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:18.483897+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:19.860203+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:42:20.071907+00:00", "trade", 9.1114, 5.0]
["2026-09-23T19:42:20.669014+00:00", "trade", 9.115, 305.0]
["2026-09-23T19:42:20.669911+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:20.670007+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:20.670643+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:22.000879+00:00", "trade", 9.115, 58.0]
["2026-09-23T19:42:22.025344+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:22.025394+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:22.028566+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:22.028757+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:22.028962+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:22.029007+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:22.029048+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:22.029077+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:22.029198+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:22.029714+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:22.029990+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:22.029990+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:22.030481+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:22.058713+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:22.133321+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:22.938222+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:25.056151+00:00", "trade", 9.1127, 32.0]
["2026-09-23T19:42:25.743240+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:25.743240+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:25.743687+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:25.764220+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:26.158108+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:26.158509+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:26.307770+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:26.470572+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:27.777594+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:28.806966+00:00", "trade", 9.1114, 1.0]
["2026-09-23T19:42:28.808333+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:29.799733+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:30.012109+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:30.112077+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:30.458948+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:30.547293+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:42:32.225343+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:42:33.424508+00:00", "trade", 9.1115, 5.0]
["2026-09-23T19:42:34.425699+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:42:35.369203+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:35.369659+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:35.371273+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:36.438169+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:37.538488+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:38.180712+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:42:38.181244+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:38.181324+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:38.181329+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:38.181685+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:38.181855+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:38.359393+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:39.339271+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:39.339381+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:39.339472+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:39.339747+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:39.339792+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:39.340233+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:39.343115+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:39.573107+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:40.625874+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:40.625979+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:40.626591+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:40.626826+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:40.827623+00:00", "trade", 9.11, 90.0]
["2026-09-23T19:42:40.827624+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:42:40.827708+00:00", "trade", 9.11, 79.0]
["2026-09-23T19:42:40.827780+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:42:40.827786+00:00", "trade", 9.11, 10.0]
["2026-09-23T19:42:40.827789+00:00", "trade", 9.11, 75.0]
["2026-09-23T19:42:40.827789+00:00", "trade", 9.11, 28.0]
["2026-09-23T19:42:40.827950+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:40.828075+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.828075+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.828131+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:40.828145+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:42:40.828160+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.828162+00:00", "trade", 9.11, 77.0]
["2026-09-23T19:42:40.828162+00:00", "trade", 9.11, 4.0]
["2026-09-23T19:42:40.828166+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.828297+00:00", "trade", 9.11, 28.0]
["2026-09-23T19:42:40.828300+00:00", "trade", 9.11, 10.0]
["2026-09-23T19:42:40.828300+00:00", "trade", 9.11, 362.0]
["2026-09-23T19:42:40.828303+00:00", "trade", 9.11, 15.0]
["2026-09-23T19:42:40.828386+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.828511+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.828556+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.828572+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.828587+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.828662+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.828692+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.828692+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.828742+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.828747+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.829268+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.829459+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.829955+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.830068+00:00", "trade", 9.11, 113.0]
["2026-09-23T19:42:40.830551+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.830551+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.830566+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.830702+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.830947+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.831077+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.831493+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.832436+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.837748+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.837979+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.838440+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:40.838771+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:41.080546+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:41.275556+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:41.529966+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:41.540907+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:42.014988+00:00", "trade", 9.1126, 204.0]
["2026-09-23T19:42:43.144871+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:43.828991+00:00", "trade", 9.11, 2.0]
["2026-09-23T19:42:43.830013+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:44.106260+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:44.106290+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:44.337631+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:44.366951+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:44.575615+00:00", "trade", 9.1114, 2.0]
["2026-09-23T19:42:46.677144+00:00", "trade", 9.1113, 24.0]
["2026-09-23T19:42:48.554989+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:42:51.654454+00:00", "trade", 9.1113, 100.0]
["2026-09-23T19:42:51.662962+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:51.663393+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:52.561732+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:54.139002+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:42:54.141898+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:42:55.014246+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:55.014707+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:55.375125+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:42:55.706105+00:00", "trade", 9.1113, 1.0]
["2026-09-23T19:42:55.729600+00:00", "trade", 9.1113, 5.0]
["2026-09-23T19:42:58.307597+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:00.012141+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:01.160845+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:01.161401+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:01.172969+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:01.276079+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:01.362565+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:03.432824+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:03.433010+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:03.433145+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:04.836726+00:00", "trade", 9.1113, 100.0]
["2026-09-23T19:43:05.208961+00:00", "trade", 9.1107, 8.0]
["2026-09-23T19:43:05.805704+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:05.807350+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:43:06.327195+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:08.002123+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:08.106807+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:08.915167+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:08.915643+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:10.697400+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:10.703946+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:10.825345+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:10.876609+00:00", "trade", 9.105, 54.0]
["2026-09-23T19:43:10.877559+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:11.720636+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:12.716516+00:00", "trade", 9.11, 78.0]
["2026-09-23T19:43:12.717545+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:12.717580+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:12.722016+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:12.992149+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:13.134905+00:00", "trade", 9.1107, 100.0]
["2026-09-23T19:43:13.515926+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:13.963757+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:13.963762+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:13.964228+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:15.030357+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:15.127663+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:15.229766+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:15.400232+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:16.822814+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:16.988107+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:19.176087+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:19.400296+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:19.400907+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:19.925747+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:20.564285+00:00", "trade", 9.1129, 7.0]
["2026-09-23T19:43:20.565641+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:43:21.421267+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:21.422821+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:22.220000+00:00", "trade", 9.1106, 1.0]
["2026-09-23T19:43:22.221051+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:22.230865+00:00", "trade", 9.1106, 1.0]
["2026-09-23T19:43:22.909004+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:22.909471+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:22.909471+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:24.356677+00:00", "trade", 9.1106, 4.0]
["2026-09-23T19:43:24.358385+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:25.598508+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:25.695599+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:25.696090+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:26.162275+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:26.167192+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:26.245398+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:26.270763+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:30.012166+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:30.691337+00:00", "trade", 9.1106, 38.0]
["2026-09-23T19:43:30.693122+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:30.693603+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:30.694079+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:30.753782+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:30.754253+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:31.699328+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:31.699849+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:31.699889+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:31.856823+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:31.959733+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:33.853752+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:34.299793+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:43:34.313662+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:34.313702+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:34.314138+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:35.287100+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:35.287576+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:35.288017+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:36.021243+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:36.131641+00:00", "trade", 9.1106, 27.0]
["2026-09-23T19:43:36.133553+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:43:36.405578+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:36.406420+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:36.968764+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:36.969641+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:36.969641+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:41.008196+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:41.008632+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:41.008712+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:41.008913+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:41.164764+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:41.165205+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:41.237988+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:42.575936+00:00", "trade", 9.11, 14.0]
["2026-09-23T19:43:42.577106+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:42.577106+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:42.578505+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:42.817860+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:42.890728+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:42.948786+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:42.949624+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:42.970112+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:42.970593+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:43.137245+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:44.839443+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:48.532911+00:00", "trade", 9.1105, 1.0]
["2026-09-23T19:43:48.564956+00:00", "trade", 9.1105, 1.0]
["2026-09-23T19:43:52.397778+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:53.249320+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:43:53.286350+00:00", "trade", 9.1105, 100.0]
["2026-09-23T19:43:53.746334+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:54.152586+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:54.423436+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:43:55.812688+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:00.012197+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:00.249052+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:44:01.725291+00:00", "trade", 9.1103, 100.0]
["2026-09-23T19:44:02.584244+00:00", "trade", 9.1103, 100.0]
["2026-09-23T19:44:05.004150+00:00", "trade", 9.1103, 2.0]
["2026-09-23T19:44:06.417091+00:00", "trade", 9.105, 400.0]
["2026-09-23T19:44:06.419329+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:44:06.419437+00:00", "trade", 9.11, 8.0]
["2026-09-23T19:44:06.419968+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:06.426170+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:44:06.507762+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:08.325660+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:44:09.160770+00:00", "trade", 9.11, 11.0]
["2026-09-23T19:44:09.175225+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:44:10.133168+00:00", "trade", 9.1, 6.0]
["2026-09-23T19:44:10.133168+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:44:10.133219+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:44:10.133279+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:10.133700+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:10.133703+00:00", "trade", 9.1, 84.0]
["2026-09-23T19:44:10.133820+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:10.133955+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:10.134301+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:10.134462+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:10.134462+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:10.134783+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:10.136221+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:10.139539+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:10.446433+00:00", "trade", 9.105, 14.0]
["2026-09-23T19:44:11.508959+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:11.509390+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:11.509420+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:11.509881+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:11.511219+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:11.527353+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:11.612305+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:11.627927+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:12.117749+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:13.541609+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:13.679803+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:13.680209+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:15.476039+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:15.476119+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:15.476430+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:15.476475+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:15.476876+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:15.477232+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:15.477758+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:15.487080+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:15.487802+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:15.488429+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:15.488724+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:15.489541+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:15.520330+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:15.591574+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:15.957621+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:16.033657+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:16.147683+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:16.425289+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:16.527899+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:16.528375+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:16.630372+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:16.676362+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:19.101015+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:19.101967+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:19.107091+00:00", "trade", 9.105, 36.0]
["2026-09-23T19:44:19.108018+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:44:19.108442+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:19.109894+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:44:19.110878+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:19.202647+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:19.296681+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:19.297157+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:20.841343+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:22.078103+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:23.615202+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:23.681500+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:24.044690+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:24.242370+00:00", "trade", 9.1099, 26.0]
["2026-09-23T19:44:24.242967+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:24.243684+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:24.461678+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:24.494486+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:24.530194+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:44:24.845682+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:24.846960+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:24.847401+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:27.901401+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:44:27.901401+00:00", "trade", 9.11, 13.0]
["2026-09-23T19:44:27.901406+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:44:27.901406+00:00", "trade", 9.11, 16.0]
["2026-09-23T19:44:27.901467+00:00", "trade", 9.11, 66.0]
["2026-09-23T19:44:27.901476+00:00", "trade", 9.11, 40.0]
["2026-09-23T19:44:27.901479+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:44:27.901482+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:44:27.901485+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:44:27.901485+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:44:27.901488+00:00", "trade", 9.11, 55.0]
["2026-09-23T19:44:27.901782+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:44:27.901782+00:00", "trade", 9.11, 135.0]
["2026-09-23T19:44:27.901800+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:44:27.901806+00:00", "trade", 9.11, 58.0]
["2026-09-23T19:44:27.901809+00:00", "trade", 9.11, 87.0]
["2026-09-23T19:44:27.901944+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:27.901954+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:27.901967+00:00", "trade", 9.11, 6.0]
["2026-09-23T19:44:27.901967+00:00", "trade", 9.11, 39.0]
["2026-09-23T19:44:27.901972+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:44:27.901972+00:00", "trade", 9.11, 90.0]
["2026-09-23T19:44:27.902074+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:27.902314+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:27.902339+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:44:27.902435+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:27.902796+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:27.903116+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:27.903142+00:00", "trade", 9.11, 4.0]
["2026-09-23T19:44:27.903145+00:00", "trade", 9.11, 4.0]
["2026-09-23T19:44:27.903151+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:44:27.903151+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:44:27.903154+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:44:27.903154+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:44:27.903157+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:44:27.903160+00:00", "trade", 9.11, 2.0]
["2026-09-23T19:44:27.903160+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:44:27.903163+00:00", "trade", 9.11, 3.0]
["2026-09-23T19:44:27.903277+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:27.903302+00:00", "trade", 9.11, 10.0]
["2026-09-23T19:44:27.903304+00:00", "trade", 9.11, 20.0]
["2026-09-23T19:44:27.903307+00:00", "trade", 9.11, 37.0]
["2026-09-23T19:44:27.903560+00:00", "trade", 9.11, 19.0]
["2026-09-23T19:44:27.903572+00:00", "trade", 9.11, 45.0]
["2026-09-23T19:44:27.903597+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:27.903713+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:27.903737+00:00", "trade", 9.11, 13.0]
["2026-09-23T19:44:27.903737+00:00", "trade", 9.11, 42.0]
["2026-09-23T19:44:27.903746+00:00", "trade", 9.11, 24.0]
["2026-09-23T19:44:27.903746+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:44:27.903748+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:27.903749+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:44:27.903773+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:27.903808+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:27.903818+00:00", "trade", 9.11, 165.0]
["2026-09-23T19:44:27.903828+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:44:27.903833+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:44:27.903833+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:44:27.903838+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.903843+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.903853+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.903869+00:00", "trade", 9.11, 34.0]
["2026-09-23T19:44:27.903869+00:00", "trade", 9.11, 12.0]
["2026-09-23T19:44:27.903869+00:00", "trade", 9.11, 52.0]
["2026-09-23T19:44:27.903873+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:44:27.903893+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:44:27.903898+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:44:27.903903+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:44:27.903913+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:44:27.904099+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:44:27.904122+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:44:27.904124+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:44:27.904158+00:00", "trade", 9.11, 150.0]
["2026-09-23T19:44:27.904159+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:44:27.904159+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:44:27.904179+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:44:27.904179+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.904219+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.904251+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:44:27.904287+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:44:27.904294+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.904334+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:44:27.904354+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:44:27.904389+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:44:27.904435+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:44:27.904475+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:44:27.904670+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:44:27.904705+00:00", "trade", 9.11, 52.0]
["2026-09-23T19:44:27.904726+00:00", "trade", 9.11, 12.0]
["2026-09-23T19:44:27.904747+00:00", "trade", 9.11, 34.0]
["2026-09-23T19:44:27.904747+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:44:27.904750+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.904750+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.904761+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.904761+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.904765+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.904765+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.904765+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.904796+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.904800+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.904871+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.904901+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.904951+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.904976+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.905001+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.905026+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.905033+00:00", "trade", 9.115, 47.0]
["2026-09-23T19:44:27.905156+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.905196+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.905272+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.905317+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.905357+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.905397+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.905878+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.906365+00:00", "trade", 9.115, 49.0]
["2026-09-23T19:44:27.906835+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.906955+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.908795+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.909116+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:27.913486+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:44:27.913733+00:00", "trade", 9.115, 8.0]
["2026-09-23T19:44:27.919789+00:00", "trade", 9.11, 10.0]
["2026-09-23T19:44:27.922607+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:44:27.937483+00:00", "trade", 9.11, 11.0]
["2026-09-23T19:44:27.969299+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:28.004428+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:28.004429+00:00", "trade", 9.11, 548.0]
["2026-09-23T19:44:28.004949+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:28.004974+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:28.005189+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:28.005424+00:00", "trade", 9.115, 91.0]
["2026-09-23T19:44:28.052763+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:28.615628+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:30.012223+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:30.077984+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:31.272574+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:32.233602+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:32.845283+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:33.001335+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:33.978772+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:34.006737+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:44:35.691048+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:35.701243+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:35.915748+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:37.408334+00:00", "trade", 9.1098, 3.0]
["2026-09-23T19:44:37.410217+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:44:37.415608+00:00", "trade", 9.1098, 1.0]
["2026-09-23T19:44:39.480441+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:40.622169+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:48.016848+00:00", "trade", 9.115, 48.0]
["2026-09-23T19:44:48.018929+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:48.237886+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:48.404577+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:48.935607+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:44:50.772185+00:00", "trade", 9.11, 230.0]
["2026-09-23T19:44:50.772420+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:50.772751+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:50.785672+00:00", "trade", 9.115, 123.0]
["2026-09-23T19:44:51.544673+00:00", "trade", 9.1176, 1.0]
["2026-09-23T19:44:52.825482+00:00", "trade", 9.1099, 20.0]
["2026-09-23T19:44:53.200878+00:00", "trade", 9.115, 56.0]
["2026-09-23T19:44:54.708747+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:55.029255+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:55.033149+00:00", "trade", 9.1099, 2.0]
["2026-09-23T19:44:56.074147+00:00", "trade", 9.1098, 100.0]
["2026-09-23T19:44:56.076233+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:56.076754+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:56.077471+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:56.272375+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:57.891626+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:44:57.892983+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:58.341767+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:59.210871+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:59.211322+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:44:59.271871+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:00.012254+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:00.063556+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:00.107410+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:00.216430+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:00.216430+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:00.315330+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:00.315792+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:01.454954+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:01.817488+00:00", "trade", 9.1099, 270.0]
["2026-09-23T19:45:02.018726+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:02.019358+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:02.019598+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:02.687523+00:00", "trade", 9.1099, 1.0]
["2026-09-23T19:45:03.116510+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:03.646451+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:04.187683+00:00", "trade", 9.115, 4.0]
["2026-09-23T19:45:04.429964+00:00", "trade", 9.1098, 1.0]
["2026-09-23T19:45:05.753809+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:05.754255+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:06.008259+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:06.064513+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:07.028863+00:00", "trade", 9.1099, 100.0]
["2026-09-23T19:45:10.113998+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:45:11.643211+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:12.644214+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:12.644444+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:15.051104+00:00", "trade", 9.114, 2.0]
["2026-09-23T19:45:16.104547+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:16.104567+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:16.105009+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:17.655249+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:18.192152+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:45:18.192739+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:18.857835+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:45:19.348522+00:00", "trade", 9.11, 28.0]
["2026-09-23T19:45:19.361931+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:45:19.757274+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:19.757760+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:20.571939+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:20.571984+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:20.571984+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:20.572194+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:20.603634+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:20.928377+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:20.928828+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:20.928843+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:21.380203+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:21.383496+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:21.617207+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:21.799912+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:22.020663+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:22.040074+00:00", "trade", 9.11, 2.0]
["2026-09-23T19:45:25.911946+00:00", "trade", 9.115, 10.0]
["2026-09-23T19:45:26.254175+00:00", "trade", 9.1126, 200.0]
["2026-09-23T19:45:26.256870+00:00", "trade", 9.1126, 1.0]
["2026-09-23T19:45:30.012280+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:30.812759+00:00", "trade", 9.11, 12.0]
["2026-09-23T19:45:31.543736+00:00", "trade", 9.1126, 100.0]
["2026-09-23T19:45:33.517642+00:00", "trade", 9.1099, 1.0]
["2026-09-23T19:45:37.150821+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:37.666709+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:38.214864+00:00", "trade", 9.1099, 100.0]
["2026-09-23T19:45:40.395957+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:40.402822+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:45:40.753740+00:00", "trade", 9.1099, 4.0]
["2026-09-23T19:45:41.418567+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.419453+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:45:41.419456+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:45:41.419480+00:00", "trade", 9.11, 19.0]
["2026-09-23T19:45:41.419483+00:00", "trade", 9.11, 181.0]
["2026-09-23T19:45:41.419495+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:45:41.419498+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:45:41.419537+00:00", "trade", 9.11, 9.0]
["2026-09-23T19:45:41.419537+00:00", "trade", 9.11, 9.0]
["2026-09-23T19:45:41.419669+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.419725+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.419755+00:00", "trade", 9.11, 66.0]
["2026-09-23T19:45:41.419757+00:00", "trade", 9.11, 72.0]
["2026-09-23T19:45:41.419760+00:00", "trade", 9.11, 29.0]
["2026-09-23T19:45:41.419769+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.419779+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.419784+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.419784+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.419790+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.419790+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.419800+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.419820+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.419835+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.420075+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.420090+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.420469+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:45:41.420531+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.420794+00:00", "trade", 9.115, 63.0]
["2026-09-23T19:45:41.421328+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.425368+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.428946+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:45:41.429493+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.429969+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.465584+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:41.591583+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:44.938912+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:45:44.938913+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:44.939394+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:44.939715+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:44.943991+00:00", "trade", 9.115, 89.0]
["2026-09-23T19:45:44.945754+00:00", "trade", 9.11, 8.0]
["2026-09-23T19:45:44.946235+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:44.946672+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:44.947158+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:44.947714+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:45.413789+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:47.308725+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:49.720668+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:49.855282+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:45:49.855509+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:45:49.855513+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:45:49.855943+00:00", "trade", 9.11, 166.0]
["2026-09-23T19:45:49.856093+00:00", "trade", 9.115, 154.0]
["2026-09-23T19:45:49.856451+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:45:49.856454+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:45:49.856457+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:45:49.856460+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:45:49.856464+00:00", "trade", 9.11, 75.0]
["2026-09-23T19:45:49.856464+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:45:49.856469+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:45:49.856469+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:45:49.856473+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:45:49.856475+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:45:49.856632+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:45:49.856638+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:45:49.856674+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:45:49.856677+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:45:49.856682+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:45:49.856732+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:45:49.856752+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.856787+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.856812+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.857008+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.857018+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.857033+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.857058+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.857058+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.857058+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.857078+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.857108+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.857179+00:00", "trade", 9.11, 90.0]
["2026-09-23T19:45:49.857197+00:00", "trade", 9.105, 5.0]
["2026-09-23T19:45:49.857228+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.857359+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.857363+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.857363+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.857504+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.857509+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.857549+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.857709+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.857780+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:45:49.857967+00:00", "trade", 9.105, 189.0]
["2026-09-23T19:45:49.858030+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:45:49.858045+00:00", "trade", 9.11, 174.0]
["2026-09-23T19:45:49.858431+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.858631+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.858631+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.858747+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.858791+00:00", "trade", 9.11, 21.0]
["2026-09-23T19:45:49.858867+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.858912+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.859031+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:45:49.859148+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.859388+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.859388+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.859473+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.859765+00:00", "trade", 9.11, 11.0]
["2026-09-23T19:45:49.860514+00:00", "trade", 9.11, 93.0]
["2026-09-23T19:45:49.860516+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.861112+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.864655+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:45:49.865043+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:45:49.865052+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:45:49.865061+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:45:49.865064+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:45:49.865064+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:45:49.865067+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:45:49.865241+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:45:49.865263+00:00", "trade", 9.105, 145.0]
["2026-09-23T19:45:49.865265+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:45:49.865304+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:45:49.865313+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:45:49.865473+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:45:49.865476+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:45:49.865593+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:45:49.865623+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.865656+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:45:49.865816+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:45:49.865914+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.866125+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:45:49.866195+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:45:49.866862+00:00", "trade", 9.11, 70.0]
["2026-09-23T19:45:49.867793+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.867794+00:00", "trade", 9.11, 16.0]
["2026-09-23T19:45:49.867797+00:00", "trade", 9.11, 37.0]
["2026-09-23T19:45:49.868254+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.868314+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.873770+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:45:49.875116+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.916246+00:00", "trade", 9.105, 400.0]
["2026-09-23T19:45:49.916890+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.922934+00:00", "trade", 9.105, 389.0]
["2026-09-23T19:45:49.923400+00:00", "trade", 9.105, 389.0]
["2026-09-23T19:45:49.923782+00:00", "trade", 9.105, 400.0]
["2026-09-23T19:45:49.923833+00:00", "trade", 9.105, 389.0]
["2026-09-23T19:45:49.924669+00:00", "trade", 9.11, 95.0]
["2026-09-23T19:45:49.924669+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.925155+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.925215+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.925625+00:00", "trade", 9.11, 31.0]
["2026-09-23T19:45:49.932144+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:45:49.932713+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.933013+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.957401+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.957452+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.957681+00:00", "trade", 9.1, 500.0]
["2026-09-23T19:45:49.957888+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.959176+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.959216+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:49.959218+00:00", "trade", 9.11, 55.0]
["2026-09-23T19:45:49.959857+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:50.145204+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:50.315980+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:50.321423+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:50.380399+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:50.380840+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:51.063279+00:00", "trade", 9.1091, 2.0]
["2026-09-23T19:45:51.167137+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:51.317264+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:52.818113+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:53.604770+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:54.539075+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:54.539551+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:54.910955+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:55.803966+00:00", "trade", 9.1115, 200.0]
["2026-09-23T19:45:55.864841+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:56.178328+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:57.151171+00:00", "trade", 9.1091, 29.0]
["2026-09-23T19:45:58.720631+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:45:58.864839+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:00.012296+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:00.580656+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:46:00.582428+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:00.582930+00:00", "trade", 9.105, 700.0]
["2026-09-23T19:46:00.584498+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:00.584502+00:00", "trade", 9.11, 82.0]
["2026-09-23T19:46:00.584502+00:00", "trade", 9.11, 11.0]
["2026-09-23T19:46:00.584995+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:02.035232+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:03.520273+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:03.695238+00:00", "trade", 9.105, 53.0]
["2026-09-23T19:46:04.868505+00:00", "trade", 9.105, 136.0]
["2026-09-23T19:46:04.870300+00:00", "trade", 9.105, 5.0]
["2026-09-23T19:46:06.557052+00:00", "trade", 9.1088, 2.0]
["2026-09-23T19:46:10.087428+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:11.050120+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:11.366911+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:46:12.669045+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:12.669045+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:12.669406+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:12.669406+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:12.670283+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:12.671205+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:12.673085+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:13.035763+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:13.035843+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:13.036119+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:13.036605+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:13.038044+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:13.042003+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:13.124003+00:00", "trade", 9.1088, 100.0]
["2026-09-23T19:46:13.125351+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:13.125391+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:13.127672+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:14.625505+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:46:17.087190+00:00", "trade", 9.1088, 2.0]
["2026-09-23T19:46:17.547800+00:00", "trade", 9.105, 2.0]
["2026-09-23T19:46:17.719129+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:17.719605+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:17.719645+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:20.293766+00:00", "trade", 9.1088, 5.0]
["2026-09-23T19:46:22.470929+00:00", "trade", 9.1088, 40.0]
["2026-09-23T19:46:25.791152+00:00", "trade", 9.1088, 1.0]
["2026-09-23T19:46:26.997905+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:26.998381+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:26.998485+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:46:29.673931+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:30.012327+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:30.083141+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:30.083141+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:30.302698+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:31.525314+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:31.525801+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:31.734001+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:32.531615+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:33.099006+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:33.099477+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:34.001405+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:34.001690+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:34.001735+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:34.001742+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:46:34.002021+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:34.002337+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:34.002372+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:34.002577+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:34.053669+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:34.053794+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:34.054270+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:34.059583+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:34.059638+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:34.059718+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:34.444471+00:00", "trade", 9.1087, 36.0]
["2026-09-23T19:46:34.652891+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:34.964853+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:35.413597+00:00", "trade", 9.1087, 100.0]
["2026-09-23T19:46:35.505947+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:35.505950+00:00", "trade", 9.1, 45.0]
["2026-09-23T19:46:35.506428+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:35.506428+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:35.600176+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:35.921486+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:36.209522+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:38.160899+00:00", "trade", 9.105, 59.0]
["2026-09-23T19:46:38.245680+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:46:38.245684+00:00", "trade", 9.1, 51.0]
["2026-09-23T19:46:38.245684+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:46:38.245686+00:00", "trade", 9.1, 61.0]
["2026-09-23T19:46:38.246081+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:38.247599+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:38.249398+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:38.348941+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:39.377241+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:46:39.378131+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:46:39.378968+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:39.379434+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:40.019212+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:41.288945+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:42.056022+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:44.096572+00:00", "trade", 9.1085, 2.0]
["2026-09-23T19:46:44.224686+00:00", "trade", 9.1085, 10.0]
["2026-09-23T19:46:44.277958+00:00", "trade", 9.1085, 1.0]
["2026-09-23T19:46:45.886039+00:00", "trade", 9.105, 2.0]
["2026-09-23T19:46:45.886217+00:00", "trade", 9.105, 9.0]
["2026-09-23T19:46:47.969120+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:48.081152+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:48.127351+00:00", "trade", 9.105, 79.0]
["2026-09-23T19:46:48.128578+00:00", "trade", 9.11, 58.0]
["2026-09-23T19:46:48.129572+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:48.129607+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:48.129612+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:48.129647+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:48.130128+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:48.131050+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:48.188748+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:48.189189+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:48.521776+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:56.100379+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:56.127689+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:56.175181+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:46:56.229201+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:46:56.229717+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:00.012374+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:00.544601+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:01.021040+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:01.422210+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:01.422716+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:02.662453+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:03.204273+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:03.948184+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:03.948735+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:04.769706+00:00", "trade", 9.1083, 22.0]
["2026-09-23T19:47:04.908821+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:04.908901+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:04.909663+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:04.909663+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:06.634040+00:00", "trade", 9.1083, 1.0]
["2026-09-23T19:47:07.354218+00:00", "trade", 9.1083, 100.0]
["2026-09-23T19:47:11.694029+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:47:13.660587+00:00", "trade", 9.105, 300.0]
["2026-09-23T19:47:14.107355+00:00", "trade", 9.1082, 2.0]
["2026-09-23T19:47:15.621822+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:17.326778+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:47:17.328245+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:17.328295+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:17.328381+00:00", "trade", 9.11, 58.0]
["2026-09-23T19:47:17.328381+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:17.328451+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:17.958521+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:20.052481+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:20.053414+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:20.053865+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:20.087137+00:00", "trade", 9.1082, 12.0]
["2026-09-23T19:47:20.778633+00:00", "trade", 9.1081, 1.0]
["2026-09-23T19:47:21.844308+00:00", "trade", 9.1085, 21.0]
["2026-09-23T19:47:23.920763+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:47:23.921323+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:23.921764+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:23.921804+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:23.922240+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:24.022268+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:24.776679+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:24.777515+00:00", "trade", 9.105, 56.0]
["2026-09-23T19:47:25.367436+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:25.367912+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:26.066219+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:26.066340+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:26.066700+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:26.629004+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:27.853991+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:28.861533+00:00", "trade", 9.108, 100.0]
["2026-09-23T19:47:29.820032+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:29.820518+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:30.012400+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:31.382617+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:33.451180+00:00", "trade", 9.108, 7.0]
["2026-09-23T19:47:34.001798+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:34.539969+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:35.864125+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:47:35.864643+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:35.865124+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:36.799509+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:36.846641+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:37.250528+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:37.692440+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:38.519504+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:38.519985+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:38.915057+00:00", "trade", 9.108, 1.0]
["2026-09-23T19:47:40.830909+00:00", "trade", 9.1079, 2.0]
["2026-09-23T19:47:41.100020+00:00", "trade", 9.11, 10.0]
["2026-09-23T19:47:42.018349+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:42.564056+00:00", "trade", 9.105, 309.0]
["2026-09-23T19:47:42.564139+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:42.565056+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:42.603792+00:00", "trade", 9.105, 28.0]
["2026-09-23T19:47:42.846377+00:00", "trade", 9.105, 30.0]
["2026-09-23T19:47:46.697351+00:00", "trade", 9.1078, 3.0]
["2026-09-23T19:47:47.677202+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.677749+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.677959+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:47:47.677974+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.677984+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678025+00:00", "trade", 9.11, 13.0]
["2026-09-23T19:47:47.678029+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:47:47.678031+00:00", "trade", 9.11, 31.0]
["2026-09-23T19:47:47.678034+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.678034+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:47:47.678054+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678069+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678069+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678099+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678150+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678150+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678191+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:47:47.678191+00:00", "trade", 9.11, 2.0]
["2026-09-23T19:47:47.678197+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:47:47.678197+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.678197+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.678200+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:47:47.678203+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.678203+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.678205+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678209+00:00", "trade", 9.11, 3.0]
["2026-09-23T19:47:47.678209+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.678212+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.678212+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.678215+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:47:47.678215+00:00", "trade", 9.11, 7.0]
["2026-09-23T19:47:47.678233+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:47:47.678242+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:47:47.678242+00:00", "trade", 9.11, 815.0]
["2026-09-23T19:47:47.678245+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678248+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.678248+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.678251+00:00", "trade", 9.11, 7.0]
["2026-09-23T19:47:47.678320+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678325+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678370+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678410+00:00", "trade", 9.11, 36.0]
["2026-09-23T19:47:47.678505+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678515+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678535+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678540+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678561+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.678565+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678591+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.678600+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.678656+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678741+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678761+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678786+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.678804+00:00", "trade", 9.11, 3.0]
["2026-09-23T19:47:47.678804+00:00", "trade", 9.11, 56.0]
["2026-09-23T19:47:47.678806+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678846+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678851+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678876+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.678881+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.679047+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.679122+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.679122+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:47:47.679448+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.679448+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.679453+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.679478+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.679488+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.679488+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.679508+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.679518+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.679520+00:00", "trade", 9.11, 6.0]
["2026-09-23T19:47:47.679527+00:00", "trade", 9.11, 45.0]
["2026-09-23T19:47:47.679528+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.679530+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.679533+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.679583+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.679628+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.679628+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.679648+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.679683+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.679693+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.679703+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.679924+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.680024+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.680054+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.680059+00:00", "trade", 9.11, 12.0]
["2026-09-23T19:47:47.680061+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.680061+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.680064+00:00", "trade", 9.11, 44.0]
["2026-09-23T19:47:47.680084+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:47:47.680119+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:47.680212+00:00", "trade", 9.115, 36.0]
["2026-09-23T19:47:47.680315+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:47.680320+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:47.680325+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:47.680721+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:47.680901+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:47.681001+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:47.681003+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:47:47.681005+00:00", "trade", 9.11, 248.0]
["2026-09-23T19:47:47.681051+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:47.681653+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:47.681769+00:00", "trade", 9.115, 51.0]
["2026-09-23T19:47:47.683580+00:00", "trade", 9.115, 60.0]
["2026-09-23T19:47:47.683703+00:00", "trade", 9.115, 29.0]
["2026-09-23T19:47:47.683843+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:47.684238+00:00", "trade", 9.115, 302.0]
["2026-09-23T19:47:47.684279+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:47.684404+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:47.687826+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:47:47.688956+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:47.689532+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:47.690008+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:47.690731+00:00", "trade", 9.115, 300.0]
["2026-09-23T19:47:47.690848+00:00", "trade", 9.115, 58.0]
["2026-09-23T19:47:47.691752+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:47.697009+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:47.719076+00:00", "trade", 9.115, 10.0]
["2026-09-23T19:47:47.778794+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:47.797145+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:47:47.798161+00:00", "trade", 9.115, 58.0]
["2026-09-23T19:47:47.812668+00:00", "trade", 9.115, 4.0]
["2026-09-23T19:47:47.814008+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:48.132902+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:48.201972+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:47:48.202252+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:48.202518+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:48.202563+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:48.202653+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:48.202653+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:48.202734+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:48.202774+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:48.202934+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:48.219819+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:48.380632+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:48.380632+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:48.505514+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:49.630438+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:50.128620+00:00", "trade", 9.1085, 100.0]
["2026-09-23T19:47:51.195845+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:51.264707+00:00", "trade", 9.1099, 13.0]
["2026-09-23T19:47:52.992540+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:47:53.125133+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:53.125574+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:53.308385+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:53.308675+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:53.309111+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:55.485658+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:55.723904+00:00", "trade", 9.1086, 1.0]
["2026-09-23T19:47:56.789205+00:00", "trade", 9.115, 56.0]
["2026-09-23T19:47:56.789223+00:00", "trade", 9.115, 8.0]
["2026-09-23T19:47:56.789226+00:00", "trade", 9.115, 45.0]
["2026-09-23T19:47:56.789277+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:56.789277+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:56.789558+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:56.789598+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:56.789763+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:56.789833+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:56.790004+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:56.790435+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:56.810999+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:57.047580+00:00", "trade", 9.115, 5.0]
["2026-09-23T19:47:57.149720+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:57.303321+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:57.738392+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:47:59.501129+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:00.012411+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:01.402816+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:01.403262+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:01.712684+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:04.001804+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:04.001849+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:04.001849+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:04.002306+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:05.278281+00:00", "trade", 9.1086, 3.0]
["2026-09-23T19:48:05.899803+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:05.900996+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:05.959781+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:06.708950+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:08.010769+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:08.317389+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:08.317429+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:08.319670+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:08.323474+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:08.420144+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:08.420705+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:08.420785+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:08.420785+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:08.421026+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:08.421181+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:08.521655+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:08.582195+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:09.142620+00:00", "trade", 9.1086, 2.0]
["2026-09-23T19:48:09.482553+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:09.487124+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:09.488969+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:09.490131+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:09.490156+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:09.490602+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:09.491469+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:09.491931+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:10.323090+00:00", "trade", 9.1086, 100.0]
["2026-09-23T19:48:10.357201+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:10.361380+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:48:10.361957+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:10.944755+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:11.783315+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:48:12.317413+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:12.417561+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:12.419681+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:12.420167+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:12.420644+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:13.093942+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:13.236631+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:13.293165+00:00", "trade", 9.1087, 1.0]
["2026-09-23T19:48:13.857219+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:13.859870+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:13.981462+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:48:14.336505+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:14.695104+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:14.695219+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:16.080457+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:16.080973+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:16.081635+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:16.082166+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:16.201375+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:16.229482+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:16.885178+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:17.067357+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:17.823081+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:18.370116+00:00", "trade", 9.115, 70.0]
["2026-09-23T19:48:20.628751+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:20.629313+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:20.806451+00:00", "trade", 9.1087, 61.0]
["2026-09-23T19:48:20.817581+00:00", "trade", 9.11, 2.0]
["2026-09-23T19:48:20.818132+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:20.818173+00:00", "trade", 9.11, 6.0]
["2026-09-23T19:48:20.819014+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:20.819099+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:20.819425+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:20.819696+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:20.820172+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:21.174811+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:21.736824+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:22.065341+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:22.718110+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:22.718632+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:24.588398+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:25.090083+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:25.573078+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:26.020984+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:26.021450+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:26.071605+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:26.073745+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:26.074201+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:26.074562+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:26.077444+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:26.098569+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:26.939821+00:00", "trade", 9.115, 11.0]
["2026-09-23T19:48:26.940888+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:48:26.941604+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:48:26.942203+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:48:26.942644+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:26.942724+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:27.900755+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:27.903075+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:29.774245+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:29.775002+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:30.012437+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:30.297817+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:30.297852+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:30.364275+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:30.374118+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:31.188302+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:31.203155+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:48:31.203468+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:31.203709+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:31.203709+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:31.203749+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:31.203894+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:31.203949+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:31.203989+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:31.204470+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:31.204706+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:31.205348+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:31.323068+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:31.323108+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:32.144614+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:32.144734+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:32.310218+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:33.531786+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:34.362985+00:00", "trade", 9.1087, 1.0]
["2026-09-23T19:48:34.373108+00:00", "trade", 9.1087, 7.0]
["2026-09-23T19:48:36.322664+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:48:36.351037+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:48:40.160955+00:00", "trade", 9.1088, 2.0]
["2026-09-23T19:48:41.007455+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:41.151939+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:41.333762+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:41.334243+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:41.443238+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:41.443799+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:41.443799+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:41.444235+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:41.444235+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:41.539993+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:42.304408+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:42.305275+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:42.416334+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:42.416906+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:42.416906+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:42.417342+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:43.004203+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:48:43.128706+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:43.699765+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:43.748982+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:43.757227+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:44.426716+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:44.980945+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:44.981462+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:45.723457+00:00", "trade", 9.1088, 100.0]
["2026-09-23T19:48:46.601728+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:48:47.186978+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:48.421943+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:48.423547+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:48.424063+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:48.428831+00:00", "trade", 9.115, 58.0]
["2026-09-23T19:48:48.429386+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:48.601826+00:00", "trade", 9.1088, 8.0]
["2026-09-23T19:48:49.145260+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:49.145260+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:50.686560+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:51.074925+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:51.076518+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:52.014391+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:52.120714+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:48:52.121346+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:48:53.418977+00:00", "trade", 9.1088, 1.0]
["2026-09-23T19:48:53.784410+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:55.132034+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:55.453389+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:55.454151+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:55.454151+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:55.554385+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:55.555141+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:55.632891+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:55.633328+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:56.422466+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:57.014170+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:57.014721+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:57.360279+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:57.925034+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:57.925555+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:57.932757+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:59.096733+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:59.131386+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:48:59.899515+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:00.012469+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:00.811250+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:00.811852+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:00.813441+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:00.813441+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:00.814092+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:00.819014+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:00.871790+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:00.871905+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:00.966741+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:00.970961+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:01.027400+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:01.037925+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:01.609270+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:01.616606+00:00", "trade", 9.11, 267.0]
["2026-09-23T19:49:02.643768+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:02.644736+00:00", "trade", 9.11, 7.0]
["2026-09-23T19:49:02.645503+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:02.646206+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:49:02.648414+00:00", "trade", 9.11, 2.0]
["2026-09-23T19:49:02.909571+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:03.019483+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:04.083806+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:49:04.107704+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:04.108165+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:05.082697+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:49:05.083963+00:00", "trade", 9.115, 75.0]
["2026-09-23T19:49:05.088725+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:05.126091+00:00", "trade", 9.115, 143.0]
["2026-09-23T19:49:05.126535+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:05.127016+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:05.127056+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:05.659128+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.474122+00:00", "trade", 9.115, 316.0]
["2026-09-23T19:49:06.474126+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:49:06.474128+00:00", "trade", 9.115, 284.0]
["2026-09-23T19:49:06.474719+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.476224+00:00", "trade", 9.12, 6.0]
["2026-09-23T19:49:06.477210+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.477256+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.477692+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.477692+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.484019+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:49:06.484061+00:00", "trade", 9.115, 728.0]
["2026-09-23T19:49:06.484061+00:00", "trade", 9.115, 728.0]
["2026-09-23T19:49:06.484082+00:00", "trade", 9.115, 778.0]
["2026-09-23T19:49:06.484097+00:00", "trade", 9.115, 364.0]
["2026-09-23T19:49:06.484121+00:00", "trade", 9.115, 364.0]
["2026-09-23T19:49:06.484130+00:00", "trade", 9.115, 372.0]
["2026-09-23T19:49:06.484133+00:00", "trade", 9.115, 322.0]
["2026-09-23T19:49:06.484139+00:00", "trade", 9.115, 372.0]
["2026-09-23T19:49:06.484145+00:00", "trade", 9.115, 356.0]
["2026-09-23T19:49:06.484157+00:00", "trade", 9.115, 36.0]
["2026-09-23T19:49:06.484581+00:00", "trade", 9.115, 389.0]
["2026-09-23T19:49:06.484668+00:00", "trade", 9.115, 389.0]
["2026-09-23T19:49:06.484683+00:00", "trade", 9.115, 389.0]
["2026-09-23T19:49:06.485534+00:00", "trade", 9.115, 61.0]
["2026-09-23T19:49:06.485841+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.486470+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:06.486472+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.486521+00:00", "trade", 9.115, 47.0]
["2026-09-23T19:49:06.486663+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.486678+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.486744+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:49:06.486746+00:00", "trade", 9.11, 69.0]
["2026-09-23T19:49:06.486750+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:06.486755+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:06.486755+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:49:06.486755+00:00", "trade", 9.11, 97.0]
["2026-09-23T19:49:06.486755+00:00", "trade", 9.11, 57.0]
["2026-09-23T19:49:06.486758+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:06.486813+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.486936+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:49:06.486936+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:49:06.486989+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.487014+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.487054+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.487089+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.487089+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.487119+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.487134+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.487159+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.487399+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:49:06.487495+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.490116+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.490577+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.490607+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.491600+00:00", "trade", 9.115, 3000.0]
["2026-09-23T19:49:06.492544+00:00", "trade", 9.115, 82.0]
["2026-09-23T19:49:06.492617+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.493524+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.493660+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.494330+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:06.494968+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.495379+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.496267+00:00", "trade", 9.115, 400.0]
["2026-09-23T19:49:06.496652+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:49:06.496652+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:06.496817+00:00", "trade", 9.115, 389.0]
["2026-09-23T19:49:06.497218+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.497218+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.497665+00:00", "trade", 9.12, 400.0]
["2026-09-23T19:49:06.497779+00:00", "trade", 9.115, 68.0]
["2026-09-23T19:49:06.498474+00:00", "trade", 9.115, 400.0]
["2026-09-23T19:49:06.498751+00:00", "trade", 9.115, 87.0]
["2026-09-23T19:49:06.498829+00:00", "trade", 9.115, 400.0]
["2026-09-23T19:49:06.499443+00:00", "trade", 9.115, 389.0]
["2026-09-23T19:49:06.499551+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:49:06.499614+00:00", "trade", 9.115, 389.0]
["2026-09-23T19:49:06.499695+00:00", "trade", 9.115, 11.0]
["2026-09-23T19:49:06.500360+00:00", "trade", 9.115, 33.0]
["2026-09-23T19:49:06.501153+00:00", "trade", 9.115, 300.0]
["2026-09-23T19:49:06.501487+00:00", "trade", 9.115, 11.0]
["2026-09-23T19:49:06.501487+00:00", "trade", 9.12, 55.0]
["2026-09-23T19:49:06.501707+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:06.502260+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.502648+00:00", "trade", 9.115, 400.0]
["2026-09-23T19:49:06.502868+00:00", "trade", 9.115, 378.0]
["2026-09-23T19:49:06.502976+00:00", "trade", 9.115, 389.0]
["2026-09-23T19:49:06.503562+00:00", "trade", 9.115, 45.0]
["2026-09-23T19:49:06.503661+00:00", "trade", 9.115, 32.0]
["2026-09-23T19:49:06.504341+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:06.504546+00:00", "trade", 9.115, 45.0]
["2026-09-23T19:49:06.504639+00:00", "trade", 9.115, 41.0]
["2026-09-23T19:49:06.505002+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.505002+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.505007+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.505007+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.505062+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.505337+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.505352+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:06.505438+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.505944+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.505944+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.506420+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.507577+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:49:06.512367+00:00", "trade", 9.115, 328.0]
["2026-09-23T19:49:06.512370+00:00", "trade", 9.115, 72.0]
["2026-09-23T19:49:06.512976+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.513066+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.513146+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.513411+00:00", "trade", 9.115, 45.0]
["2026-09-23T19:49:06.513422+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.513513+00:00", "trade", 9.115, 33.0]
["2026-09-23T19:49:06.514469+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:06.514987+00:00", "trade", 9.115, 156.0]
["2026-09-23T19:49:06.515053+00:00", "trade", 9.115, 244.0]
["2026-09-23T19:49:06.515053+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:49:06.515065+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.515096+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.515096+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.515572+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.515642+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.515963+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.516083+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.516126+00:00", "trade", 9.115, 45.0]
["2026-09-23T19:49:06.516225+00:00", "trade", 9.115, 54.0]
["2026-09-23T19:49:06.516584+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.516624+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.516779+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:06.516985+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.517366+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.517982+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.518774+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.524450+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:49:06.524450+00:00", "trade", 9.11, 79.0]
["2026-09-23T19:49:06.524456+00:00", "trade", 9.11, 21.0]
["2026-09-23T19:49:06.524979+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.524979+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.524979+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.525109+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.525550+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.525656+00:00", "trade", 9.115, 45.0]
["2026-09-23T19:49:06.525755+00:00", "trade", 9.115, 12.0]
["2026-09-23T19:49:06.531932+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:06.532472+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.533029+00:00", "trade", 9.115, 389.0]
["2026-09-23T19:49:06.534013+00:00", "trade", 9.115, 45.0]
["2026-09-23T19:49:06.534106+00:00", "trade", 9.115, 20.0]
["2026-09-23T19:49:06.551523+00:00", "trade", 9.115, 244.0]
["2026-09-23T19:49:06.551526+00:00", "trade", 9.115, 156.0]
["2026-09-23T19:49:06.551593+00:00", "trade", 9.115, 400.0]
["2026-09-23T19:49:06.552687+00:00", "trade", 9.12, 45.0]
["2026-09-23T19:49:06.552807+00:00", "trade", 9.12, 43.0]
["2026-09-23T19:49:06.553427+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.553427+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.553427+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.553461+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:06.553463+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:06.553556+00:00", "trade", 9.115, 389.0]
["2026-09-23T19:49:06.553557+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.554038+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.554063+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.554099+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.554134+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.554134+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.554159+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.554234+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.554234+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.554354+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.554515+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.554515+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.554925+00:00", "trade", 9.12, 66.0]
["2026-09-23T19:49:06.555186+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.555828+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.555918+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.556064+00:00", "trade", 9.115, 389.0]
["2026-09-23T19:49:06.556064+00:00", "trade", 9.115, 11.0]
["2026-09-23T19:49:06.556085+00:00", "trade", 9.115, 400.0]
["2026-09-23T19:49:06.556356+00:00", "trade", 9.115, 400.0]
["2026-09-23T19:49:06.557195+00:00", "trade", 9.12, 34.0]
["2026-09-23T19:49:06.557294+00:00", "trade", 9.12, 55.0]
["2026-09-23T19:49:06.557877+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.557877+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.560331+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:49:06.561294+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:49:06.562924+00:00", "trade", 9.115, 25.0]
["2026-09-23T19:49:06.563525+00:00", "trade", 9.115, 225.0]
["2026-09-23T19:49:06.564226+00:00", "trade", 9.115, 225.0]
["2026-09-23T19:49:06.564872+00:00", "trade", 9.115, 225.0]
["2026-09-23T19:49:06.565039+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.565041+00:00", "trade", 9.12, 95.0]
["2026-09-23T19:49:06.565257+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:49:06.565521+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.565521+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.565834+00:00", "trade", 9.115, 225.0]
["2026-09-23T19:49:06.565898+00:00", "trade", 9.115, 265.0]
["2026-09-23T19:49:06.566962+00:00", "trade", 9.12, 72.0]
["2026-09-23T19:49:06.566964+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.567180+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.567440+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.567641+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.586009+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.586486+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.586491+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.600387+00:00", "trade", 9.1116, 35.0]
["2026-09-23T19:49:06.662987+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:49:06.663073+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.663554+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:06.682461+00:00", "trade", 9.1116, 1.0]
["2026-09-23T19:49:06.685793+00:00", "trade", 9.115, 18.0]
["2026-09-23T19:49:06.894389+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:07.000465+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:07.000465+00:00", "trade", 9.12, 14.0]
["2026-09-23T19:49:07.000525+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:07.000529+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:07.000535+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:07.000535+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:07.000535+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:49:07.000538+00:00", "trade", 9.12, 43.0]
["2026-09-23T19:49:07.000601+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:07.000877+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:07.000886+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:07.000895+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:07.000898+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:49:07.000910+00:00", "trade", 9.12, 91.0]
["2026-09-23T19:49:07.001103+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:07.001103+00:00", "trade", 9.12, 16.0]
["2026-09-23T19:49:07.001383+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:07.001449+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:07.001759+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:07.002543+00:00", "trade", 9.12, 29.0]
["2026-09-23T19:49:07.003421+00:00", "trade", 9.12, 23.0]
["2026-09-23T19:49:07.003424+00:00", "trade", 9.12, 193.0]
["2026-09-23T19:49:07.003458+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:07.003904+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:07.003945+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:07.004426+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:07.004543+00:00", "trade", 9.12, 107.0]
["2026-09-23T19:49:07.004582+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:49:07.004586+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:07.005107+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:07.005558+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:07.009027+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:07.009237+00:00", "trade", 9.12, 17.0]
["2026-09-23T19:49:07.013723+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:07.013908+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:07.014344+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:07.055041+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:07.869385+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:10.019673+00:00", "trade", 9.12, 108.0]
["2026-09-23T19:49:10.019675+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:10.019678+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:49:10.019678+00:00", "trade", 9.12, 91.0]
["2026-09-23T19:49:10.020246+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:10.020286+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:10.020727+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:10.021203+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:10.021925+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:10.199463+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:10.199783+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:10.200104+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:10.200246+00:00", "trade", 9.115, 24.0]
["2026-09-23T19:49:10.201021+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:10.201703+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:10.205828+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:10.206103+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:10.206986+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:10.207266+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:10.207387+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:10.227354+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:10.602483+00:00", "trade", 9.1119, 41.0]
["2026-09-23T19:49:11.181963+00:00", "trade", 9.112, 2.0]
["2026-09-23T19:49:11.282215+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:12.564970+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:13.001559+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:13.505614+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:15.434703+00:00", "trade", 9.115, 108.0]
["2026-09-23T19:49:15.436782+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:15.436922+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:15.436925+00:00", "trade", 9.12, 95.0]
["2026-09-23T19:49:15.436925+00:00", "trade", 9.12, 12.0]
["2026-09-23T19:49:15.437444+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:15.437724+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:15.438165+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:15.439644+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:15.440005+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:15.451402+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:15.545361+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:15.729745+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:15.729900+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:15.730221+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:18.587108+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:18.588827+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:18.641048+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:49:19.197867+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:19.197932+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:19.197932+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:19.243872+00:00", "trade", 9.1115, 30.0]
["2026-09-23T19:49:19.429462+00:00", "trade", 9.1121, 11.0]
["2026-09-23T19:49:19.499725+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:19.499806+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:19.519695+00:00", "trade", 9.1121, 1.0]
["2026-09-23T19:49:19.521011+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:19.521482+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:19.523692+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:20.900556+00:00", "trade", 9.115, 400.0]
["2026-09-23T19:49:20.900701+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:20.902180+00:00", "trade", 9.12, 60.0]
["2026-09-23T19:49:20.902901+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:20.902906+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:20.903222+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:20.903422+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:20.904299+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:21.039266+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:21.135589+00:00", "trade", 9.115, 900.0]
["2026-09-23T19:49:21.137736+00:00", "trade", 9.12, 99.0]
["2026-09-23T19:49:21.137741+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:21.138257+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:21.477745+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:21.478687+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:21.680317+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:21.863171+00:00", "trade", 9.1115, 39.0]
["2026-09-23T19:49:21.866103+00:00", "trade", 9.1115, 1.0]
["2026-09-23T19:49:22.354719+00:00", "trade", 9.115, 396.0]
["2026-09-23T19:49:22.354791+00:00", "trade", 9.115, 4.0]
["2026-09-23T19:49:22.355368+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:49:22.355407+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:49:22.355685+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:22.356171+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:22.360814+00:00", "trade", 9.12, 71.0]
["2026-09-23T19:49:22.360817+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:22.361293+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:22.361298+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:22.647470+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:22.690868+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:22.690923+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:22.691399+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:22.839517+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:22.967011+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:22.967692+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:49:23.578476+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.578537+00:00", "trade", 9.12, 24.0]
["2026-09-23T19:49:23.578540+00:00", "trade", 9.12, 12.0]
["2026-09-23T19:49:23.578543+00:00", "trade", 9.12, 500.0]
["2026-09-23T19:49:23.578546+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:23.578546+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:23.578562+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.578562+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.578567+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.578567+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.578617+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.578622+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.578651+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:23.578714+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:23.578717+00:00", "trade", 9.12, 90.0]
["2026-09-23T19:49:23.578720+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:23.578720+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:23.578724+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:23.578724+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:23.578726+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:23.578730+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:23.578732+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:23.578738+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:23.578738+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:23.578741+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:23.578765+00:00", "trade", 9.12, 163.0]
["2026-09-23T19:49:23.578772+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:23.578772+00:00", "trade", 9.12, 6.0]
["2026-09-23T19:49:23.578774+00:00", "trade", 9.12, 49.0]
["2026-09-23T19:49:23.578777+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.578792+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.578802+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.578849+00:00", "trade", 9.12, 51.0]
["2026-09-23T19:49:23.578857+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.578877+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.578877+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.578883+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.578887+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.578993+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.579117+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:23.579133+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.579133+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.579173+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.579177+00:00", "trade", 9.12, 140.0]
["2026-09-23T19:49:23.579342+00:00", "trade", 9.12, 60.0]
["2026-09-23T19:49:23.579454+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.579549+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.579649+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.579689+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.579689+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.579694+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.579704+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.579729+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.579769+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.579850+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.580095+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.580170+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.580331+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.580406+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.580410+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:23.580413+00:00", "trade", 9.12, 15.0]
["2026-09-23T19:49:23.580687+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.581171+00:00", "trade", 9.12, 9.0]
["2026-09-23T19:49:23.581173+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.582599+00:00", "trade", 9.12, 85.0]
["2026-09-23T19:49:23.582599+00:00", "trade", 9.12, 222.0]
["2026-09-23T19:49:23.582601+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.583072+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:23.583571+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:23.616201+00:00", "trade", 9.12, 15.0]
["2026-09-23T19:49:23.616548+00:00", "trade", 9.12, 44.0]
["2026-09-23T19:49:23.616550+00:00", "trade", 9.12, 140.0]
["2026-09-23T19:49:23.616622+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.616662+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.616683+00:00", "trade", 9.12, 60.0]
["2026-09-23T19:49:23.616683+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.616683+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.616686+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:23.616689+00:00", "trade", 9.12, 9.0]
["2026-09-23T19:49:23.616694+00:00", "trade", 9.12, 20.0]
["2026-09-23T19:49:23.616694+00:00", "trade", 9.12, 109.0]
["2026-09-23T19:49:23.616698+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:23.616698+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:23.616701+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:23.616702+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.616707+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:49:23.616707+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.616709+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:49:23.616752+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.616768+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.616773+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.616778+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.616823+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.616938+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.616943+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.616943+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.616943+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.616943+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.616953+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.616968+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.617061+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:49:23.617128+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.617131+00:00", "trade", 9.12, 35.0]
["2026-09-23T19:49:23.617263+00:00", "trade", 9.12, 165.0]
["2026-09-23T19:49:23.617266+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:23.617269+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:23.617299+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.617384+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.617384+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.617424+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.617424+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.617459+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.617459+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.617459+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.617780+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.617820+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.618060+00:00", "trade", 9.125, 45.0]
["2026-09-23T19:49:23.618063+00:00", "trade", 9.12, 83.0]
["2026-09-23T19:49:23.618066+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.618386+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.619143+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.619569+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.625045+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:23.625728+00:00", "trade", 9.125, 45.0]
["2026-09-23T19:49:23.632184+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.632615+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.688328+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.718214+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.817525+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.819089+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.819570+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:23.993063+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:24.386074+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:26.452579+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:26.834199+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:49:26.834779+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:26.835225+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:26.835691+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:26.835746+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:26.836177+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:26.842778+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:26.843229+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:26.843229+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:27.128459+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:27.129035+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:27.129035+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:27.129481+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:27.129922+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:28.507858+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:49:28.508454+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:28.508850+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:28.508890+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:28.509331+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:28.779482+00:00", "trade", 9.125, 9.0]
["2026-09-23T19:49:29.167428+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:30.012505+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:30.269265+00:00", "trade", 9.125, 313.0]
["2026-09-23T19:49:32.124052+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:34.026843+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:34.068577+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:34.445350+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:49:34.445946+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:34.446382+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:35.152202+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:35.152242+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:49:35.152255+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:49:35.152258+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:49:35.152258+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:35.152261+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:49:35.152526+00:00", "trade", 9.12, 53.0]
["2026-09-23T19:49:35.152526+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:35.152529+00:00", "trade", 9.12, 60.0]
["2026-09-23T19:49:35.152563+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:35.152573+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:35.152578+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:35.152583+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:35.152583+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:35.152583+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:35.152588+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:35.152593+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:35.152613+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:35.152638+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:35.152693+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:35.152753+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:49:35.152774+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.152803+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.152803+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.152814+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.152818+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.152893+00:00", "trade", 9.12, 6.0]
["2026-09-23T19:49:35.152932+00:00", "trade", 9.11, 294.0]
["2026-09-23T19:49:35.152934+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.153127+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:35.153160+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:49:35.153169+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.153169+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.153250+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.153250+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.153410+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.153440+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.153753+00:00", "trade", 9.115, 720.0]
["2026-09-23T19:49:35.153774+00:00", "trade", 9.115, 389.0]
["2026-09-23T19:49:35.153780+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:49:35.153780+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:35.153784+00:00", "trade", 9.11, 700.0]
["2026-09-23T19:49:35.153784+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:35.153792+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:35.153798+00:00", "trade", 9.115, 364.0]
["2026-09-23T19:49:35.153798+00:00", "trade", 9.11, 36.0]
["2026-09-23T19:49:35.153798+00:00", "trade", 9.115, 620.0]
["2026-09-23T19:49:35.153804+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:49:35.153804+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:35.153810+00:00", "trade", 9.115, 728.0]
["2026-09-23T19:49:35.153810+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:35.153813+00:00", "trade", 9.11, 125.0]
["2026-09-23T19:49:35.153866+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.153945+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:49:35.154006+00:00", "trade", 9.115, 778.0]
["2026-09-23T19:49:35.154008+00:00", "trade", 9.115, 360.0]
["2026-09-23T19:49:35.154026+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:35.154027+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154129+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:49:35.154162+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:49:35.154210+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:49:35.154261+00:00", "trade", 9.12, 132.0]
["2026-09-23T19:49:35.154267+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154276+00:00", "trade", 9.11, 389.0]
["2026-09-23T19:49:35.154321+00:00", "trade", 9.11, 306.0]
["2026-09-23T19:49:35.154321+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:49:35.154321+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:49:35.154324+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:35.154352+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154358+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:35.154360+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:49:35.154362+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154363+00:00", "trade", 9.11, 60.0]
["2026-09-23T19:49:35.154363+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:35.154387+00:00", "trade", 9.11, 364.0]
["2026-09-23T19:49:35.154390+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:49:35.154396+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:49:35.154396+00:00", "trade", 9.11, 20.0]
["2026-09-23T19:49:35.154402+00:00", "trade", 9.115, 216.0]
["2026-09-23T19:49:35.154411+00:00", "trade", 9.115, 316.0]
["2026-09-23T19:49:35.154415+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:35.154418+00:00", "trade", 9.11, 204.0]
["2026-09-23T19:49:35.154420+00:00", "trade", 9.11, 75.0]
["2026-09-23T19:49:35.154423+00:00", "trade", 9.11, 137.0]
["2026-09-23T19:49:35.154432+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154437+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154457+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154488+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154535+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:35.154535+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:35.154568+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154588+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154608+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154616+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:49:35.154618+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154618+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154618+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154619+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:35.154622+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:35.154623+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154625+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:35.154625+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:35.154638+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154638+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154643+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154648+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154648+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154648+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154653+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154653+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154653+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154658+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154658+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154663+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154668+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154668+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154668+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154688+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154693+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154708+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154728+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154758+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154758+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154781+00:00", "trade", 9.11, 78.0]
["2026-09-23T19:49:35.154788+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154798+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154848+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154853+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154856+00:00", "trade", 9.11, 389.0]
["2026-09-23T19:49:35.154902+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:35.154905+00:00", "trade", 9.11, 65.0]
["2026-09-23T19:49:35.154910+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:35.154917+00:00", "trade", 9.11, 53.0]
["2026-09-23T19:49:35.154917+00:00", "trade", 9.11, 20.0]
["2026-09-23T19:49:35.154918+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154920+00:00", "trade", 9.11, 900.0]
["2026-09-23T19:49:35.154954+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154969+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154969+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154984+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.154994+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:35.155054+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:49:35.155054+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:49:35.155064+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:49:35.155114+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:49:35.155119+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:49:35.155119+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:49:35.155122+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:35.155122+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:35.155124+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:35.155124+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155149+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:49:35.155159+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155174+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155334+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:35.155360+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:49:35.155410+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:49:35.155415+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155450+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155465+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155470+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155470+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155475+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155475+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155475+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155475+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155480+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155480+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155530+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155550+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155555+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155585+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155600+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155605+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155625+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155841+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155841+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155846+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155886+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155891+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155926+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155961+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.155966+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.156011+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.158678+00:00", "trade", 9.11, 66.0]
["2026-09-23T19:49:35.158682+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.159454+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.159767+00:00", "trade", 9.11, 334.0]
["2026-09-23T19:49:35.159770+00:00", "trade", 9.11, 500.0]
["2026-09-23T19:49:35.159770+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.159773+00:00", "trade", 9.11, 557.0]
["2026-09-23T19:49:35.161493+00:00", "trade", 9.11, 92.0]
["2026-09-23T19:49:35.161514+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.163914+00:00", "trade", 9.11, 151.0]
["2026-09-23T19:49:35.163920+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.164842+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.174923+00:00", "trade", 9.11, 36.0]
["2026-09-23T19:49:35.175218+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:49:35.183340+00:00", "trade", 9.105, 389.0]
["2026-09-23T19:49:35.183482+00:00", "trade", 9.105, 400.0]
["2026-09-23T19:49:35.184023+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.184479+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.205909+00:00", "trade", 9.11, 69.0]
["2026-09-23T19:49:35.205910+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.228027+00:00", "trade", 9.1, 83.0]
["2026-09-23T19:49:35.228028+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.228315+00:00", "trade", 9.1, 17.0]
["2026-09-23T19:49:35.228794+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.228794+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.229316+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.235208+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:49:35.238458+00:00", "trade", 9.105, 300.0]
["2026-09-23T19:49:35.239126+00:00", "trade", 9.105, 400.0]
["2026-09-23T19:49:35.239216+00:00", "trade", 9.105, 400.0]
["2026-09-23T19:49:35.239442+00:00", "trade", 9.105, 389.0]
["2026-09-23T19:49:35.241469+00:00", "trade", 9.11, 31.0]
["2026-09-23T19:49:35.241470+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.241472+00:00", "trade", 9.11, 68.0]
["2026-09-23T19:49:35.241961+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.242599+00:00", "trade", 9.11, 122.0]
["2026-09-23T19:49:35.242602+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.244488+00:00", "trade", 9.105, 389.0]
["2026-09-23T19:49:35.248642+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.254799+00:00", "trade", 9.105, 400.0]
["2026-09-23T19:49:35.255884+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.257082+00:00", "trade", 9.11, 99.0]
["2026-09-23T19:49:35.257082+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.269444+00:00", "trade", 9.105, 400.0]
["2026-09-23T19:49:35.275687+00:00", "trade", 9.105, 389.0]
["2026-09-23T19:49:35.277362+00:00", "trade", 9.11, 88.0]
["2026-09-23T19:49:35.277365+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.382044+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:35.390600+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:49:36.134170+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:36.134651+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:36.491602+00:00", "trade", 9.1125, 100.0]
["2026-09-23T19:49:37.429695+00:00", "trade", 9.1125, 44.0]
["2026-09-23T19:49:37.434846+00:00", "trade", 9.1125, 1.0]
["2026-09-23T19:49:37.793050+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:49:38.425235+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:38.425255+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:38.425716+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:39.172253+00:00", "trade", 9.1125, 100.0]
["2026-09-23T19:49:40.179607+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:40.420079+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:40.420094+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:40.420555+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:40.499869+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:40.520714+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:41.205319+00:00", "trade", 9.1125, 2.0]
["2026-09-23T19:49:43.020054+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:43.020485+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:43.020646+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:43.020691+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:43.020736+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:43.054020+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:43.063554+00:00", "trade", 9.1119, 15.0]
["2026-09-23T19:49:43.262206+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:43.262286+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:43.262767+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:44.310552+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:44.311028+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:44.410811+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:45.324481+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:45.325055+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:49:45.326401+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:45.326616+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:45.466033+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:45.466805+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:45.467005+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:46.900158+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:49:46.900473+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:49:47.765713+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:47.765989+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.001166+00:00", "trade", 9.105, 94.0]
["2026-09-23T19:49:48.001286+00:00", "trade", 9.105, 283.0]
["2026-09-23T19:49:48.001536+00:00", "trade", 9.105, 221.0]
["2026-09-23T19:49:48.001809+00:00", "trade", 9.105, 95.0]
["2026-09-23T19:49:48.002347+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.002462+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.003184+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.009189+00:00", "trade", 9.11, 22.0]
["2026-09-23T19:49:48.009709+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.013952+00:00", "trade", 9.11, 95.0]
["2026-09-23T19:49:48.013954+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.015910+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:48.016746+00:00", "trade", 9.105, 584.0]
["2026-09-23T19:49:48.016746+00:00", "trade", 9.11, 198.0]
["2026-09-23T19:49:48.016755+00:00", "trade", 9.105, 6.0]
["2026-09-23T19:49:48.016761+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:48.016761+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:48.016764+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:48.016764+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:49:48.016770+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:49:48.016773+00:00", "trade", 9.105, 161.0]
["2026-09-23T19:49:48.016794+00:00", "trade", 9.105, 364.0]
["2026-09-23T19:49:48.016794+00:00", "trade", 9.11, 36.0]
["2026-09-23T19:49:48.016926+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:49:48.016956+00:00", "trade", 9.11, 102.0]
["2026-09-23T19:49:48.016959+00:00", "trade", 9.11, 98.0]
["2026-09-23T19:49:48.016971+00:00", "trade", 9.105, 520.0]
["2026-09-23T19:49:48.017221+00:00", "trade", 9.11, 389.0]
["2026-09-23T19:49:48.017305+00:00", "trade", 9.11, 106.0]
["2026-09-23T19:49:48.017305+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:48.017309+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:49:48.017309+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:49:48.017309+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:49:48.017329+00:00", "trade", 9.11, 102.0]
["2026-09-23T19:49:48.017333+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:48.017333+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:48.017337+00:00", "trade", 9.11, 82.0]
["2026-09-23T19:49:48.017342+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:48.017342+00:00", "trade", 9.11, 364.0]
["2026-09-23T19:49:48.017342+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:48.017344+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:48.017348+00:00", "trade", 9.11, 61.0]
["2026-09-23T19:49:48.017351+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:49:48.017354+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:48.017356+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:48.017356+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:48.017360+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:48.017362+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017373+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017373+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017392+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017398+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017402+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017473+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017483+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017546+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:49:48.017548+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017549+00:00", "trade", 9.11, 16.0]
["2026-09-23T19:49:48.017553+00:00", "trade", 9.11, 4.0]
["2026-09-23T19:49:48.017553+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:48.017553+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017553+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017555+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:48.017558+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:48.017573+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017578+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017578+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017578+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017583+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017583+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017583+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017588+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:48.017593+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017593+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017593+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017598+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017603+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017603+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017608+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017608+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017608+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017608+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017613+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017633+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017638+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017668+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017668+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017678+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:48.017678+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:49:48.017679+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017679+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:49:48.017708+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017714+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:48.017728+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017743+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017748+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017748+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017778+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017803+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017874+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017886+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:49:48.017899+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017919+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017931+00:00", "trade", 9.11, 1000.0]
["2026-09-23T19:49:48.017984+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017989+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017989+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017994+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017994+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017994+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017999+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.017999+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.018034+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.018074+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.018084+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.018229+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.018395+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.018435+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.018470+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.018587+00:00", "trade", 9.11, 31.0]
["2026-09-23T19:49:48.018595+00:00", "trade", 9.11, 221.0]
["2026-09-23T19:49:48.018628+00:00", "trade", 9.11, 600.0]
["2026-09-23T19:49:48.018635+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.018676+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.018794+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:49:48.018986+00:00", "trade", 9.12, 51.0]
["2026-09-23T19:49:48.019070+00:00", "trade", 9.11, 26.0]
["2026-09-23T19:49:48.019071+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.019192+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.019232+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.019548+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.019743+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.019979+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.019979+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.020009+00:00", "trade", 9.12, 49.0]
["2026-09-23T19:49:48.020108+00:00", "trade", 9.12, 40.0]
["2026-09-23T19:49:48.021036+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.021713+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.021714+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:49:48.021714+00:00", "trade", 9.12, 151.0]
["2026-09-23T19:49:48.021718+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.022664+00:00", "trade", 9.12, 110.0]
["2026-09-23T19:49:48.022665+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.022841+00:00", "trade", 9.11, 389.0]
["2026-09-23T19:49:48.023101+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.025915+00:00", "trade", 9.12, 57.0]
["2026-09-23T19:49:48.026194+00:00", "trade", 9.115, 24.0]
["2026-09-23T19:49:48.026419+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.026976+00:00", "trade", 9.12, 400.0]
["2026-09-23T19:49:48.029516+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.044340+00:00", "trade", 9.11, 11.0]
["2026-09-23T19:49:48.090416+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.384431+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.728866+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.728881+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.729267+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.729508+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:48.837405+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:49.045417+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:49:49.046447+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:49.154171+00:00", "trade", 9.1121, 13.0]
["2026-09-23T19:49:49.246494+00:00", "trade", 9.1121, 1.0]
["2026-09-23T19:49:50.287563+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:49:53.216606+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:53.468922+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:53.474881+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:53.613255+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:53.936039+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:54.163751+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:54.195562+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:54.910193+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:55.001421+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:55.755501+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:56.061680+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:56.062209+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:49:56.690733+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:57.340705+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:57.341061+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:58.014594+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:58.014645+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:58.021241+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:58.220209+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:58.561420+00:00", "trade", 9.12, 72.0]
["2026-09-23T19:49:58.561903+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:58.561903+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:58.561918+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:58.653205+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:58.701295+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:58.918151+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:58.918652+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:58.933928+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:58.934099+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:58.947862+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:58.953209+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:58.953209+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:59.003278+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:59.117100+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:59.117100+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:49:59.973960+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.012542+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.043610+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.119807+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.245887+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.250884+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.253069+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.354255+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.354701+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.435413+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.489006+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.489011+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.533359+00:00", "trade", 9.12, 400.0]
["2026-09-23T19:50:00.533427+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.533442+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.533442+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.533447+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.533450+00:00", "trade", 9.12, 400.0]
["2026-09-23T19:50:00.533453+00:00", "trade", 9.12, 482.0]
["2026-09-23T19:50:00.533456+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:50:00.533459+00:00", "trade", 9.12, 208.0]
["2026-09-23T19:50:00.533459+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:50:00.533465+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:00.533465+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:50:00.533467+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.533472+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.533472+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.533477+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.533501+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:00.533617+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.533742+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.533742+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.533744+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:00.534018+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.534023+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:00.534038+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:00.534053+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:00.534060+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:00.534078+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.534113+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.534193+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.534313+00:00", "trade", 9.12, 50.0]
["2026-09-23T19:50:00.534400+00:00", "trade", 9.12, 90.0]
["2026-09-23T19:50:00.534539+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.535131+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.535176+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:50:00.537381+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.537426+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.537431+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.537441+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.537471+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.537737+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.537832+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.538484+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.538534+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.539902+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.540824+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.541060+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.541541+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.541626+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:00.543942+00:00", "quote", 9.11, 9.13]
["2026-09-23T19:50:00.545210+00:00", "quote", 9.11, 9.13]
["2026-09-23T19:50:00.546382+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.568991+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.569473+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:00.586878+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:00.587310+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:00.587386+00:00", "trade", 9.12, 266.0]
["2026-09-23T19:50:00.587400+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.587637+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:00.587639+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:50:00.587826+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.588212+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.588292+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:00.591530+00:00", "quote", 9.11, 9.13]
["2026-09-23T19:50:00.591911+00:00", "quote", 9.11, 9.13]
["2026-09-23T19:50:00.591986+00:00", "quote", 9.11, 9.13]
["2026-09-23T19:50:00.644877+00:00", "quote", 9.11, 9.13]
["2026-09-23T19:50:00.644897+00:00", "quote", 9.11, 9.13]
["2026-09-23T19:50:00.645408+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.017915+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.017925+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.040920+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:50:01.040960+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:01.041210+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.041246+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.041281+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.041567+00:00", "trade", 9.13, 22.0]
["2026-09-23T19:50:01.041596+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.041617+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.041692+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.041801+00:00", "trade", 9.12, 50.0]
["2026-09-23T19:50:01.042002+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.044904+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.092337+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.129852+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.129935+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:01.129937+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.129947+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.238405+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.238406+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:01.485372+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:01.637736+00:00", "trade", 9.1131, 167.0]
["2026-09-23T19:50:01.662620+00:00", "trade", 9.1124, 169.0]
["2026-09-23T19:50:01.723109+00:00", "trade", 9.12, 1700.0]
["2026-09-23T19:50:01.727665+00:00", "trade", 9.12, 228.0]
["2026-09-23T19:50:01.727665+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.727670+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.727685+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.727735+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.727761+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.727765+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.727921+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.728266+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.728317+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.728357+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.728357+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.728382+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.728382+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.728407+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.728718+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.728843+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729154+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:50:01.729189+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729314+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729364+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729364+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729410+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:01.729412+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:50:01.729419+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729430+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729434+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729439+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729439+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729439+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729439+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729715+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729835+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729940+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729955+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729991+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729996+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.729996+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.730076+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.730196+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.730315+00:00", "trade", 9.12, 267.0]
["2026-09-23T19:50:01.730527+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.730537+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.730552+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.730577+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.730592+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.730617+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.730672+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.730677+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.730687+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.730702+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.730722+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.731008+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.731028+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.731418+00:00", "trade", 9.13, 86.0]
["2026-09-23T19:50:01.732316+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.732347+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.732371+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.732391+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.732431+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.732862+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.738190+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.738711+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.738751+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.745191+00:00", "trade", 9.12, 500.0]
["2026-09-23T19:50:01.745197+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:50:01.745197+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.745653+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.745678+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.745688+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.745743+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.745989+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.746039+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.746294+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.746514+00:00", "trade", 9.13, 14.0]
["2026-09-23T19:50:01.746628+00:00", "trade", 9.13, 41.0]
["2026-09-23T19:50:01.747217+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.747252+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.747277+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.817056+00:00", "trade", 9.1124, 485.0]
["2026-09-23T19:50:01.818035+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.818496+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:01.845630+00:00", "trade", 9.12, 400.0]
["2026-09-23T19:50:01.845706+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.845716+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.845726+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.845726+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.845744+00:00", "trade", 9.12, 299.0]
["2026-09-23T19:50:01.845753+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:01.845756+00:00", "trade", 9.12, 101.0]
["2026-09-23T19:50:01.845756+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.845943+00:00", "trade", 9.12, 400.0]
["2026-09-23T19:50:01.845946+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:50:01.845982+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846112+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846121+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:50:01.846187+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846202+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846202+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846202+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846208+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846208+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846208+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846212+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846212+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846212+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846217+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846217+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846222+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846222+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846222+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846227+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846232+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846232+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846237+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846237+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846262+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846288+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:01.846403+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.846503+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.846528+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.846583+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.846663+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.846724+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.846864+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.846914+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.846994+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.847009+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.847024+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.847130+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.847365+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.847741+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.850929+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.854166+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.854167+00:00", "trade", 9.12, 78.0]
["2026-09-23T19:50:01.854637+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.855289+00:00", "trade", 9.12, 99.0]
["2026-09-23T19:50:01.855289+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.855770+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:01.856206+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:02.007837+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:02.007847+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:02.302714+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:02.303165+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:02.778643+00:00", "trade", 9.1175, 1845.0]
["2026-09-23T19:50:02.779975+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:02.780950+00:00", "trade", 9.12, 228.0]
["2026-09-23T19:50:02.780953+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:02.781178+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:02.781639+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:02.781659+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:02.781679+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:02.781699+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:02.781957+00:00", "trade", 9.115, 159.0]
["2026-09-23T19:50:02.782111+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:02.782496+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:02.783419+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:02.836741+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:02.843716+00:00", "trade", 9.1128, 1.0]
["2026-09-23T19:50:02.973077+00:00", "trade", 9.1101, 47.0]
["2026-09-23T19:50:03.031464+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:03.032271+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:03.121744+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:03.251417+00:00", "trade", 9.115, 21.0]
["2026-09-23T19:50:03.251513+00:00", "trade", 9.115, 355.0]
["2026-09-23T19:50:03.252079+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:03.252535+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:03.252585+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:03.253082+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:03.253083+00:00", "trade", 9.12, 64.0]
["2026-09-23T19:50:03.253558+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:03.253568+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:03.253954+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:03.527252+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:50:03.678565+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:03.805793+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:03.909309+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:03.957123+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:04.012655+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:04.012891+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:04.042956+00:00", "trade", 9.115, 22.0]
["2026-09-23T19:50:04.447391+00:00", "trade", 9.113, 7.0]
["2026-09-23T19:50:04.588055+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:04.588526+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:04.629243+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:04.631574+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.000602+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.001028+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.002046+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.062003+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.177698+00:00", "trade", 9.12, 32.0]
["2026-09-23T19:50:05.177698+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:05.177740+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:05.177749+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:05.177761+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:50:05.177761+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:05.177764+00:00", "trade", 9.12, 700.0]
["2026-09-23T19:50:05.177769+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.177864+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.177910+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.177924+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.177929+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.177951+00:00", "trade", 9.12, 80.0]
["2026-09-23T19:50:05.177951+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:05.177974+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.177974+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.177974+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.177980+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.177985+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.177985+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.177990+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.177995+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.178020+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.178070+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.178248+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:50:05.178280+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.178282+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:50:05.178285+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.178295+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.178365+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.178491+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.178952+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.179227+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.179513+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.179664+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.179668+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:05.179673+00:00", "quote", 9.11, 9.13]
["2026-09-23T19:50:05.179680+00:00", "trade", 9.12, 50.0]
["2026-09-23T19:50:05.179714+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:05.179779+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:05.179869+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:05.179894+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:05.179934+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.180210+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.180240+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.180395+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.180425+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.180425+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.180430+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.180445+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.180475+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.180491+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.180492+00:00", "trade", 9.13, 14.0]
["2026-09-23T19:50:05.181313+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:50:05.181571+00:00", "trade", 9.13, 64.0]
["2026-09-23T19:50:05.184300+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.192053+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.202167+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.287996+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.299022+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:05.299023+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.299025+00:00", "trade", 9.12, 401.0]
["2026-09-23T19:50:05.299469+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.299484+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.299499+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.299499+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.299794+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.300010+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.300138+00:00", "trade", 9.13, 66.0]
["2026-09-23T19:50:05.300271+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.302546+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.398057+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:50:05.398059+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.398060+00:00", "trade", 9.12, 16.0]
["2026-09-23T19:50:05.398550+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.468566+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.469088+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.519077+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.664643+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.692349+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:05.907602+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:06.022500+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:06.028675+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:06.028916+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:06.029156+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:06.051118+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:06.051930+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:06.051985+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:06.079832+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:06.083029+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:06.084262+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:06.084513+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:06.085505+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:06.099032+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:06.168609+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:50:06.168648+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:06.168653+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:06.168674+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:50:06.168677+00:00", "trade", 9.12, 284.0]
["2026-09-23T19:50:06.168703+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.168713+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.168763+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.168837+00:00", "trade", 9.12, 34.0]
["2026-09-23T19:50:06.168999+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.169069+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.169164+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.169189+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.169325+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.169370+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.169605+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.169701+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.169731+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.169746+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.169791+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.169836+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.169841+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.170297+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.170437+00:00", "trade", 9.12, 255.0]
["2026-09-23T19:50:06.170455+00:00", "trade", 9.12, 400.0]
["2026-09-23T19:50:06.170455+00:00", "trade", 9.12, 283.0]
["2026-09-23T19:50:06.170523+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.170524+00:00", "trade", 9.12, 68.0]
["2026-09-23T19:50:06.170533+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.170614+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:50:06.170614+00:00", "trade", 9.12, 27.0]
["2026-09-23T19:50:06.171009+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.171029+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.171039+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.171064+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.171089+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.171520+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.172517+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.172521+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:50:06.172753+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.173204+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.173209+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.173675+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.224206+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.310932+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.311403+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.493757+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.506994+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.513234+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.518190+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.520165+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.544122+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.555845+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.556632+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.560221+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.875361+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.881941+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.881957+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.882112+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.882418+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.882428+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.882468+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.882558+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.884979+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.885475+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.890908+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.891680+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:06.909993+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:07.054928+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:07.306643+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:08.023424+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:08.024146+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:08.026161+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:08.026617+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:08.045742+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:08.054839+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:08.055305+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:08.059224+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:08.060322+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:08.134599+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:08.134990+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:08.135050+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:08.266261+00:00", "trade", 9.1133, 2.0]
["2026-09-23T19:50:09.021140+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:09.096755+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:09.125588+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:09.427552+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:09.531440+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:09.531906+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:09.947761+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:09.947771+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:09.948257+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:10.055337+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:10.308530+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:10.308996+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:10.360213+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:10.360664+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:10.360754+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:10.360764+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:10.361055+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:10.506228+00:00", "trade", 9.115, 300.0]
["2026-09-23T19:50:10.506244+00:00", "trade", 9.115, 300.0]
["2026-09-23T19:50:10.506259+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:50:10.507168+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:10.507422+00:00", "trade", 9.115, 10.0]
["2026-09-23T19:50:10.507828+00:00", "trade", 9.115, 190.0]
["2026-09-23T19:50:10.508063+00:00", "trade", 9.12, 111.0]
["2026-09-23T19:50:10.508065+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:10.508556+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:10.508887+00:00", "trade", 9.1169, 80.0]
["2026-09-23T19:50:10.509082+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:10.536648+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:10.848515+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:11.104605+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:11.104655+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:11.104936+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:11.105056+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:11.195141+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:11.417263+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:50:11.765940+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:11.765950+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:12.394397+00:00", "trade", 9.1133, 100.0]
["2026-09-23T19:50:12.893259+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:12.893870+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:13.245192+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:13.246856+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:16.624481+00:00", "trade", 9.1127, 11.0]
["2026-09-23T19:50:18.327186+00:00", "trade", 9.1133, 9.0]
["2026-09-23T19:50:18.400426+00:00", "trade", 9.1133, 1.0]
["2026-09-23T19:50:18.568532+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:50:19.206835+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:19.463974+00:00", "trade", 9.1169, 2.0]
["2026-09-23T19:50:19.465326+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:19.778707+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:19.884669+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:20.124841+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:20.124861+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:20.124891+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:20.124931+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:20.125267+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:20.137576+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:20.303456+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:20.303917+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:20.306609+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:21.039719+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:50:21.062634+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:22.243648+00:00", "trade", 9.1133, 100.0]
["2026-09-23T19:50:22.559337+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:22.565209+00:00", "trade", 9.1133, 2.0]
["2026-09-23T19:50:22.650730+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:22.770194+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:22.773367+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:24.320325+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:24.320370+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:24.320821+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:24.523637+00:00", "trade", 9.115, 10.0]
["2026-09-23T19:50:25.812187+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:26.101330+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:26.101798+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:50:26.164761+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:50:26.164792+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:26.165749+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:26.219011+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:26.358603+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:50:26.359199+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:26.359255+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:26.359295+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:26.359295+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:26.359455+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:26.359696+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:26.359851+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:26.360372+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:26.486057+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:26.495780+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:26.496216+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:27.191742+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:27.809266+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:50:27.809828+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:27.809833+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:27.810472+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:50:28.621470+00:00", "trade", 9.12, 79.0]
["2026-09-23T19:50:28.621952+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:28.621952+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:28.622388+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:29.877120+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:29.978517+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:30.012568+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:30.842916+00:00", "trade", 9.1133, 7.0]
["2026-09-23T19:50:31.021926+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:31.343256+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:32.083553+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:32.083593+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:32.084075+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:32.106804+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:32.194432+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:32.194843+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:32.212355+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:32.215758+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:32.327985+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:32.524217+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:32.524222+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:32.524659+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:32.642715+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:32.797578+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:32.798972+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:32.799413+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:32.911164+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:33.084922+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:33.084922+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:33.085399+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:33.198117+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:33.469483+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:33.470004+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:33.470405+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:33.539742+00:00", "trade", 9.1133, 1.0]
["2026-09-23T19:50:33.577014+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:34.058105+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:35.057243+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:35.066786+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:35.067257+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:35.083636+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:35.972195+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:50:36.190847+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:36.190852+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:36.525639+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:38.020724+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:38.020804+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:38.021275+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:38.021762+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:38.291527+00:00", "trade", 9.1128, 300.0]
["2026-09-23T19:50:38.295108+00:00", "trade", 9.1128, 24.0]
["2026-09-23T19:50:39.061221+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:39.062103+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:41.005004+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:41.005753+00:00", "trade", 9.115, 56.0]
["2026-09-23T19:50:41.644341+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:41.644817+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:41.646582+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.163934+00:00", "trade", 9.115, 316.0]
["2026-09-23T19:50:43.174011+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:50:43.174658+00:00", "trade", 9.1134, 100.0]
["2026-09-23T19:50:43.189814+00:00", "trade", 9.115, 54.0]
["2026-09-23T19:50:43.192698+00:00", "trade", 9.12, 73.0]
["2026-09-23T19:50:43.192718+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.193229+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.193550+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.193680+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.199770+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.200477+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.241017+00:00", "trade", 9.115, 3.0]
["2026-09-23T19:50:43.241017+00:00", "trade", 9.12, 27.0]
["2026-09-23T19:50:43.241020+00:00", "trade", 9.12, 154.0]
["2026-09-23T19:50:43.241620+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.241620+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.241645+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.241645+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.242061+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.242281+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.251408+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.262148+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.262614+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.263066+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.265521+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.336004+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.336501+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.336891+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.337357+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.456481+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.459914+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.460390+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.782607+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.793198+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:43.951615+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:44.977727+00:00", "trade", 9.1134, 1.0]
["2026-09-23T19:50:45.010436+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:45.011278+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:45.023899+00:00", "trade", 9.1134, 87.0]
["2026-09-23T19:50:45.024464+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:45.118513+00:00", "trade", 9.1134, 1.0]
["2026-09-23T19:50:45.144139+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:45.144680+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:45.144881+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:45.417159+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:45.417690+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:45.418166+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:45.480896+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:45.482068+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:45.485176+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:45.491215+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:46.110715+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:46.111191+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:46.265845+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:46.266266+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:46.882714+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:50:47.366305+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:47.389350+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:47.398612+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:47.564101+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:49.739771+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:50.061637+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:50.497154+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:50.497685+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:50.544948+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:50.545033+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:50.547393+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:50.781110+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:50.782548+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:50.783030+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:50.783511+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:50.787741+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:50.808801+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:50.830703+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:50.836246+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:52.076890+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:52.078935+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:52.171848+00:00", "trade", 9.115, 13.0]
["2026-09-23T19:50:52.475143+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:52.476301+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:52.498870+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:52.503310+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:52.707572+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:53.035603+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:53.479670+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:53.483469+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:53.514438+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:53.735023+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:53.737293+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:53.738516+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:53.747006+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:53.927195+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:53.928614+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:53.948822+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:53.953939+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:54.525049+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:54.528287+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:54.599471+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:54.605115+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:55.644088+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:55.648333+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:55.997925+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:56.000361+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:56.327265+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:56.615927+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:56.679308+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:56.682992+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:56.691672+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:56.693070+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:56.858244+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:57.058150+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:57.092522+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:57.160398+00:00", "trade", 9.1139, 2.0]
["2026-09-23T19:50:58.311399+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:58.314917+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:58.347885+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:58.347951+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:58.468367+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:58.471851+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:50:59.062391+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:51:00.012594+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:00.165492+00:00", "trade", 9.1139, 100.0]
["2026-09-23T19:51:00.180273+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:00.787519+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:00.788311+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:00.822251+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:00.825935+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:00.826416+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:00.830962+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:01.056399+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:01.151897+00:00", "trade", 9.114, 1.0]
["2026-09-23T19:51:01.391747+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:01.463463+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:01.567797+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:02.242558+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:03.037190+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:03.311618+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:03.419806+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:03.474657+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:03.551450+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:05.108276+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:05.108792+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:05.918685+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:51:05.919737+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:51:05.939320+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:06.040069+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:06.598253+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:06.759823+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:06.855696+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:06.968931+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:06.976449+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:07.035432+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:51:07.045124+00:00", "trade", 9.115, 158.0]
["2026-09-23T19:51:07.054531+00:00", "trade", 9.115, 42.0]
["2026-09-23T19:51:07.077560+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:07.454201+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:07.555523+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:07.593358+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:08.139914+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:08.701456+00:00", "trade", 9.12, 89.0]
["2026-09-23T19:51:08.701456+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:08.701937+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:08.701977+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:08.702413+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:08.706698+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:10.298017+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:10.299205+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:10.353183+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:10.454374+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:11.239985+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:11.297457+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:12.212626+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:12.547428+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:13.064023+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:13.489531+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:13.799963+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:51:13.850004+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:13.973047+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:14.592211+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:14.593465+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:51:14.642067+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:51:14.709530+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:14.725132+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:14.766993+00:00", "trade", 9.1141, 49.0]
["2026-09-23T19:51:14.777061+00:00", "trade", 9.1141, 1.0]
["2026-09-23T19:51:15.082956+00:00", "trade", 9.1141, 1.0]
["2026-09-23T19:51:15.152380+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:15.670102+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:15.876308+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:15.877181+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:15.995066+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:16.018061+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:16.036495+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:16.419762+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:17.604997+00:00", "trade", 9.1128, 10.0]
["2026-09-23T19:51:17.835984+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:18.426779+00:00", "trade", 9.1141, 100.0]
["2026-09-23T19:51:18.735452+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:51:19.216357+00:00", "trade", 9.115, 45.0]
["2026-09-23T19:51:19.970611+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:19.971103+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:19.971519+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:19.971539+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:19.972000+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:22.794239+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:22.794710+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:22.803110+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:23.364980+00:00", "trade", 9.1142, 36.0]
["2026-09-23T19:51:24.744547+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:27.973678+00:00", "trade", 9.1141, 100.0]
["2026-09-23T19:51:28.535142+00:00", "trade", 9.1141, 100.0]
["2026-09-23T19:51:28.741448+00:00", "trade", 9.12, 59.0]
["2026-09-23T19:51:28.741449+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:28.745594+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:29.332937+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:29.449855+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:30.012615+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:30.022925+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:30.022925+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:30.026308+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:30.096751+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:30.206602+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:30.332527+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:31.583370+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:51:33.009079+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:34.059500+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:34.059500+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:34.135543+00:00", "trade", 9.1141, 33.0]
["2026-09-23T19:51:34.154197+00:00", "trade", 9.1141, 1.0]
["2026-09-23T19:51:34.179300+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:34.179776+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:34.368713+00:00", "trade", 9.1128, 82.0]
["2026-09-23T19:51:34.516241+00:00", "trade", 9.1142, 22.0]
["2026-09-23T19:51:34.893571+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:35.004886+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:35.216390+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:35.538296+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:35.657976+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:36.142495+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:36.230083+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:36.728846+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:36.729322+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:37.151734+00:00", "trade", 9.1141, 2.0]
["2026-09-23T19:51:37.565582+00:00", "trade", 9.1141, 100.0]
["2026-09-23T19:51:38.241136+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:38.241567+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:38.241697+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:38.241738+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:38.533409+00:00", "trade", 9.1141, 100.0]
["2026-09-23T19:51:39.807506+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:39.975445+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:39.998390+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:39.998390+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:40.019345+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:40.157233+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:41.104644+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:42.408333+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:42.408649+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:42.424842+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:42.425278+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:42.425323+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:42.425642+00:00", "trade", 9.115, 36.0]
["2026-09-23T19:51:42.425645+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:51:42.426165+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:43.032006+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:51:44.294033+00:00", "trade", 9.1141, 1.0]
["2026-09-23T19:51:45.207773+00:00", "trade", 9.12, 74.0]
["2026-09-23T19:51:45.207776+00:00", "trade", 9.12, 8.0]
["2026-09-23T19:51:45.207779+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:51:45.207779+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:51:45.207782+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:51:45.207785+00:00", "trade", 9.12, 118.0]
["2026-09-23T19:51:45.207873+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:45.208760+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:45.208760+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:45.208760+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:45.208765+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:45.209467+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:45.209469+00:00", "trade", 9.12, 86.0]
["2026-09-23T19:51:45.209843+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:45.210785+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:45.218634+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:45.323859+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:45.323859+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:45.324040+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:48.370848+00:00", "trade", 9.1142, 6.0]
["2026-09-23T19:51:48.371936+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:51:48.372427+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:48.522390+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:48.776069+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:48.776995+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:51:48.781416+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:48.781418+00:00", "trade", 9.12, 69.0]
["2026-09-23T19:51:52.644777+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:51:52.806369+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:52.812168+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:52.812654+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:52.813130+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:52.849077+00:00", "trade", 9.115, 36.0]
["2026-09-23T19:51:52.849662+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:52.850179+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:52.888886+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:53.870366+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:51:55.692464+00:00", "trade", 9.1141, 40.0]
["2026-09-23T19:51:56.171847+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:56.172083+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:56.172153+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:56.366145+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:56.528762+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:56.624425+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:51:56.854138+00:00", "trade", 9.1142, 1.0]
["2026-09-23T19:51:58.225511+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:00.012647+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:01.792683+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:52:02.490090+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:02.492260+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:02.493007+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:02.494320+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:02.494771+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:02.717838+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:52:02.718850+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:02.718850+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:02.719356+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:02.911207+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:03.562518+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:03.563556+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:03.564032+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:04.790318+00:00", "trade", 9.1142, 6.0]
["2026-09-23T19:52:10.588432+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:52:10.588471+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:11.087484+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:11.861061+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:11.871742+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:11.871747+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:11.872298+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:11.883229+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:11.958683+00:00", "trade", 9.1142, 1.0]
["2026-09-23T19:52:11.986820+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:13.819385+00:00", "trade", 9.115, 9.0]
["2026-09-23T19:52:13.820461+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:13.820877+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:13.825939+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:14.592426+00:00", "trade", 9.1142, 1.0]
["2026-09-23T19:52:15.538817+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:15.538822+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:15.539699+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:15.672581+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:17.201320+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:17.203481+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:17.322990+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:17.416952+00:00", "trade", 9.1142, 7.0]
["2026-09-23T19:52:17.418307+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:17.478435+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:17.501489+00:00", "trade", 9.12, 66.0]
["2026-09-23T19:52:17.501490+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:18.020752+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:18.021042+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:18.021042+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:18.033411+00:00", "trade", 9.12, 3.0]
["2026-09-23T19:52:18.036087+00:00", "trade", 9.12, 97.0]
["2026-09-23T19:52:18.050793+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:18.106999+00:00", "trade", 9.12, 39.0]
["2026-09-23T19:52:18.107002+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:52:18.107005+00:00", "trade", 9.12, 21.0]
["2026-09-23T19:52:18.107005+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:52:18.107011+00:00", "trade", 9.12, 57.0]
["2026-09-23T19:52:18.107011+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:52:18.107014+00:00", "trade", 9.12, 21.0]
["2026-09-23T19:52:18.107014+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:52:18.107020+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:52:18.107020+00:00", "trade", 9.12, 99.0]
["2026-09-23T19:52:18.107020+00:00", "trade", 9.12, 183.0]
["2026-09-23T19:52:18.107020+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:52:18.107026+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:52:18.107225+00:00", "trade", 9.12, 146.0]
["2026-09-23T19:52:18.107228+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:52:18.107231+00:00", "trade", 9.12, 183.0]
["2026-09-23T19:52:18.107234+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:52:18.107237+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:52:18.107237+00:00", "trade", 9.12, 17.0]
["2026-09-23T19:52:18.107240+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:52:18.107248+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:52:18.107258+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:52:18.107263+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:52:18.107268+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:52:18.107287+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:52:18.107313+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:52:18.107348+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:52:18.107523+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:52:18.107574+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:52:18.107618+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:52:18.107644+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.107645+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:52:18.107645+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:52:18.107651+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:52:18.107657+00:00", "trade", 9.12, 43.0]
["2026-09-23T19:52:18.107804+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.107804+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.107894+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.107894+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.107899+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.107899+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.107899+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.107899+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.107934+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.108094+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.108135+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.108170+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.109014+00:00", "trade", 9.13, 4.0]
["2026-09-23T19:52:18.109493+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.109934+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.110247+00:00", "trade", 9.13, 35.0]
["2026-09-23T19:52:18.110250+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.110731+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.111097+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.111372+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.116207+00:00", "trade", 9.125, 45.0]
["2026-09-23T19:52:18.117139+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:52:18.119340+00:00", "trade", 9.125, 24.0]
["2026-09-23T19:52:18.121846+00:00", "trade", 9.12, 64.0]
["2026-09-23T19:52:18.122539+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.122594+00:00", "trade", 9.125, 8.0]
["2026-09-23T19:52:18.122855+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.122895+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.128984+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:52:18.150816+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.241858+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.241975+00:00", "trade", 9.125, 8.0]
["2026-09-23T19:52:18.242334+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.293999+00:00", "trade", 9.119, 1400.0]
["2026-09-23T19:52:18.295554+00:00", "trade", 9.13, 6.0]
["2026-09-23T19:52:18.296032+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.296037+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:18.296116+00:00", "trade", 9.125, 8.0]
["2026-09-23T19:52:18.302494+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:52:18.873236+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:19.039427+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:19.067043+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:19.176273+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:19.363781+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:52:19.482933+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:19.583532+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:19.858171+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:21.771522+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:21.772003+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:21.773561+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:21.777005+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:22.039490+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:22.040011+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:22.524757+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:52:24.064230+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:24.086874+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:24.125306+00:00", "trade", 9.1146, 1.0]
["2026-09-23T19:52:24.648058+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:52:24.715631+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:26.513559+00:00", "trade", 9.125, 600.0]
["2026-09-23T19:52:26.515266+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:26.515267+00:00", "trade", 9.13, 79.0]
["2026-09-23T19:52:26.515707+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:26.515747+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:26.515747+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:26.516023+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:26.523265+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:26.523269+00:00", "trade", 9.13, 98.0]
["2026-09-23T19:52:26.523269+00:00", "trade", 9.13, 69.0]
["2026-09-23T19:52:26.523786+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:26.545433+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:28.618234+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:52:30.012673+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:30.193538+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:30.194009+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:30.195423+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:30.453509+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:52:32.107766+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:32.213438+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:32.213874+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:32.903464+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:52:32.904062+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:32.904102+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:32.950202+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.019212+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:52:33.019287+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:52:33.019290+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:52:33.019290+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:52:33.019296+00:00", "trade", 9.12, 69.0]
["2026-09-23T19:52:33.019299+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:52:33.019302+00:00", "trade", 9.12, 31.0]
["2026-09-23T19:52:33.019462+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.019468+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:52:33.019737+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.019943+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.019943+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.019973+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:52:33.019979+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:52:33.020018+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.020213+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.020369+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.020619+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.020634+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.020659+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.020749+00:00", "trade", 9.125, 4.0]
["2026-09-23T19:52:33.020855+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.021020+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.021501+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.021617+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.021973+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:52:33.024659+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.024699+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.027764+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:52:33.028383+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.053432+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.120116+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.120171+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.120252+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.120612+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:33.482642+00:00", "trade", 9.1148, 13.0]
["2026-09-23T19:52:33.687069+00:00", "trade", 9.125, 10.0]
["2026-09-23T19:52:33.687677+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:34.920919+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:34.921355+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:35.922082+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:35.922523+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:36.157589+00:00", "trade", 9.1148, 1.0]
["2026-09-23T19:52:36.862977+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:38.633638+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:39.580252+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:39.580898+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:39.581069+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:39.618678+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:39.618764+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:39.619796+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:39.619961+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:39.620247+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:39.620763+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:39.621565+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:39.622432+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:39.622883+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:39.625249+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:39.715198+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:39.850400+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:40.128983+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:40.278755+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:40.279216+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:40.856051+00:00", "trade", 9.1148, 2.0]
["2026-09-23T19:52:40.988405+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:41.077868+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:41.078083+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:41.078319+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:41.518708+00:00", "trade", 9.13, 2.0]
["2026-09-23T19:52:41.721881+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:42.043641+00:00", "trade", 9.1207, 16.0]
["2026-09-23T19:52:42.391781+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:42.609093+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:42.698075+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:42.851818+00:00", "trade", 9.1137, 200.0]
["2026-09-23T19:52:42.853111+00:00", "trade", 9.1137, 5.0]
["2026-09-23T19:52:43.211924+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:44.379251+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:52:44.379272+00:00", "trade", 9.12, 50.0]
["2026-09-23T19:52:44.379524+00:00", "trade", 9.12, 27.0]
["2026-09-23T19:52:44.379789+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:44.379950+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:44.379950+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:44.380138+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:52:44.380141+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:52:44.380141+00:00", "trade", 9.12, 1100.0]
["2026-09-23T19:52:44.380606+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:44.380661+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:44.380671+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:44.380751+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:44.381112+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:44.381112+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:44.382230+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:44.382470+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:44.382671+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:44.382952+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:44.390635+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:44.448773+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:46.709069+00:00", "trade", 9.1149, 28.0]
["2026-09-23T19:52:47.516607+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:47.525694+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:47.526175+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:47.973513+00:00", "trade", 9.1151, 1.0]
["2026-09-23T19:52:48.194633+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:52:48.195358+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:52:49.068758+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:49.069234+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:50.023927+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:50.025160+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:50.029550+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:50.050515+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:50.102980+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:50.108178+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:50.816955+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:50.817842+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:50.950889+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:51.999486+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:52.000192+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:53.032726+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:53.033162+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:53.520206+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:53.520206+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:53.868806+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:52:53.868856+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:53.869759+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:53.869759+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:53.870063+00:00", "trade", 9.125, 9.0]
["2026-09-23T19:52:55.333990+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:55.334471+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:55.905054+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:55.905255+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:55.905736+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:55.988323+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:56.101723+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:56.361125+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:56.361606+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:56.781341+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:57.078829+00:00", "trade", 9.1152, 2.0]
["2026-09-23T19:52:58.029332+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:58.052828+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:58.445708+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:58.546714+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:52:58.922198+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:00.012704+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:00.043482+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:00.043500+00:00", "trade", 9.12, 69.0]
["2026-09-23T19:53:00.043506+00:00", "trade", 9.12, 183.0]
["2026-09-23T19:53:00.044099+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:00.044124+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:00.044410+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:00.044430+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:00.044585+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:00.044906+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:00.047642+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:00.067249+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:00.276973+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:00.354252+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:00.789418+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:00.929447+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:01.054134+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:01.088255+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:02.173293+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:03.102389+00:00", "trade", 9.125, 101.0]
["2026-09-23T19:53:10.001316+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:10.002503+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:10.002970+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:10.033993+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:10.134673+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:10.796043+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:10.803796+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:10.825814+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:11.505607+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:11.506083+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:12.521857+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:12.522298+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:12.522503+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:53:12.523526+00:00", "trade", 9.125, 10.0]
["2026-09-23T19:53:12.740718+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:13.346988+00:00", "trade", 9.1152, 2.0]
["2026-09-23T19:53:15.608862+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:15.609303+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:15.627631+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:15.628107+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:17.536727+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:17.984984+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:18.089708+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:18.090174+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:20.119674+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:53:20.208692+00:00", "trade", 9.125, 70.0]
["2026-09-23T19:53:20.511644+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:20.649538+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:20.822980+00:00", "trade", 9.1152, 47.0]
["2026-09-23T19:53:22.246043+00:00", "trade", 9.1153, 28.0]
["2026-09-23T19:53:22.277269+00:00", "trade", 9.12, 80.0]
["2026-09-23T19:53:22.278306+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:22.278346+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:22.278787+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:22.279629+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:22.360687+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:22.461647+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:22.562347+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:24.441065+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:53:24.443092+00:00", "trade", 9.12, 42.0]
["2026-09-23T19:53:24.443531+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:24.443611+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:24.447811+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:24.462037+00:00", "trade", 9.1152, 11.0]
["2026-09-23T19:53:24.583096+00:00", "trade", 9.125, 200.0]
["2026-09-23T19:53:24.583608+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:53:24.586076+00:00", "trade", 9.125, 200.0]
["2026-09-23T19:53:24.586569+00:00", "trade", 9.125, 200.0]
["2026-09-23T19:53:25.411676+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:27.041663+00:00", "trade", 9.1153, 1.0]
["2026-09-23T19:53:28.263721+00:00", "trade", 9.1139, 12.0]
["2026-09-23T19:53:28.843757+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:28.844203+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:28.965723+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:28.966204+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:28.981480+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:28.990630+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:53:28.991559+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:29.192807+00:00", "trade", 9.125, 60.0]
["2026-09-23T19:53:29.193756+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:29.534381+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:29.657785+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:30.012735+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:32.654803+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:53:34.388460+00:00", "trade", 9.1153, 23.0]
["2026-09-23T19:53:34.621443+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:36.537398+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:53:41.418887+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:41.432509+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:43.806009+00:00", "trade", 9.13, 2.0]
["2026-09-23T19:53:46.386856+00:00", "trade", 9.1153, 2.0]
["2026-09-23T19:53:46.397790+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:53:46.397868+00:00", "trade", 9.125, 69.0]
["2026-09-23T19:53:46.439668+00:00", "trade", 9.13, 30.0]
["2026-09-23T19:53:48.727298+00:00", "trade", 9.1153, 13.0]
["2026-09-23T19:53:50.223715+00:00", "trade", 9.114, 56.0]
["2026-09-23T19:53:50.623312+00:00", "trade", 9.1153, 100.0]
["2026-09-23T19:53:51.070913+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:53:51.071163+00:00", "trade", 9.12, 12.0]
["2026-09-23T19:53:51.071589+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:51.071589+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:51.071589+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:51.071614+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:51.071904+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:51.071985+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:51.072346+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:51.101956+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:51.358320+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:53:51.358321+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:53:52.019134+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:53:52.777726+00:00", "trade", 9.1234, 34.0]
["2026-09-23T19:53:52.861481+00:00", "trade", 9.125, 203.0]
["2026-09-23T19:53:53.438603+00:00", "trade", 9.1154, 3.0]
["2026-09-23T19:53:54.429487+00:00", "trade", 9.1234, 16.0]
["2026-09-23T19:53:59.253690+00:00", "trade", 9.12, 44.0]
["2026-09-23T19:54:00.012757+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:00.850329+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:54:00.851438+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:54:01.715867+00:00", "trade", 9.125, 10.0]
["2026-09-23T19:54:03.256907+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:54:04.303272+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:04.303768+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:04.304189+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:04.304645+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:04.345527+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:04.393797+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:04.394218+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:04.770636+00:00", "trade", 9.1154, 13.0]
["2026-09-23T19:54:05.108429+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:05.516039+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:05.909481+00:00", "trade", 9.1154, 1.0]
["2026-09-23T19:54:06.022485+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:06.022485+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:06.022565+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:06.049093+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:06.483154+00:00", "trade", 9.125, 200.0]
["2026-09-23T19:54:06.483954+00:00", "trade", 9.125, 396.0]
["2026-09-23T19:54:06.485523+00:00", "trade", 9.125, 4.0]
["2026-09-23T19:54:06.485793+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:07.152771+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:07.344237+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:07.798693+00:00", "trade", 9.125, 5.0]
["2026-09-23T19:54:08.545467+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:08.618432+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:54:08.618436+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:54:08.618436+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:54:08.618439+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:54:08.618442+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:54:08.618448+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:54:08.618451+00:00", "trade", 9.12, 96.0]
["2026-09-23T19:54:08.618457+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:54:08.618457+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:54:08.618460+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:54:08.618460+00:00", "trade", 9.12, 11.0]
["2026-09-23T19:54:08.618478+00:00", "trade", 9.12, 384.0]
["2026-09-23T19:54:08.618478+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:54:08.618481+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:54:08.618484+00:00", "trade", 9.12, 15.0]
["2026-09-23T19:54:08.618490+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:54:08.618490+00:00", "trade", 9.12, 317.0]
["2026-09-23T19:54:08.618493+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:54:08.618523+00:00", "trade", 9.12, 56.0]
["2026-09-23T19:54:08.618576+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:08.618651+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:08.618651+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:54:08.618667+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:54:08.618667+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:54:08.618680+00:00", "trade", 9.12, 96.0]
["2026-09-23T19:54:08.618683+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:54:08.618686+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:54:08.618808+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:54:08.618861+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:54:08.618872+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:54:08.618892+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:54:08.618932+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:54:08.618937+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:54:08.618942+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:54:08.618996+00:00", "trade", 9.12, 157.0]
["2026-09-23T19:54:08.618996+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:54:08.618998+00:00", "trade", 9.12, 46.0]
["2026-09-23T19:54:08.618998+00:00", "trade", 9.12, 6.0]
["2026-09-23T19:54:08.619002+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:54:08.619037+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:54:08.619042+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:54:08.619042+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:54:08.619047+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:54:08.619047+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:54:08.619047+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:54:08.619047+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:54:08.619049+00:00", "trade", 9.12, 900.0]
["2026-09-23T19:54:08.619057+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:54:08.619070+00:00", "trade", 9.12, 6.0]
["2026-09-23T19:54:08.619072+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.619077+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.619112+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.619202+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.619467+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:54:08.619829+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.620049+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.620129+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:54:08.620129+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.620144+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.620156+00:00", "trade", 9.12, 95.0]
["2026-09-23T19:54:08.620170+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.620267+00:00", "trade", 9.12, 123.0]
["2026-09-23T19:54:08.620530+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.620540+00:00", "trade", 9.115, 300.0]
["2026-09-23T19:54:08.620634+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:54:08.621087+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.621334+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:54:08.621728+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.621867+00:00", "trade", 9.12, 165.0]
["2026-09-23T19:54:08.622405+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:54:08.622919+00:00", "trade", 9.12, 97.0]
["2026-09-23T19:54:08.623713+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.623718+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.629291+00:00", "trade", 9.115, 36.0]
["2026-09-23T19:54:08.629330+00:00", "trade", 9.115, 24.0]
["2026-09-23T19:54:08.629532+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.637496+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.638774+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.640328+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.661378+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.719762+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.719782+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:08.722804+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:09.208190+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:09.297960+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:54:09.452812+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:09.863487+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:54:10.228609+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:10.229070+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:10.550030+00:00", "trade", 9.1159, 2.0]
["2026-09-23T19:54:10.854279+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:10.854715+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:11.092080+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:11.092095+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:13.055247+00:00", "trade", 9.1202, 7.0]
["2026-09-23T19:54:13.894157+00:00", "trade", 9.1159, 200.0]
["2026-09-23T19:54:13.917412+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:13.917412+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:13.917833+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:14.028636+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:15.028412+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:15.028412+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:15.029249+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:15.029690+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:15.031695+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:15.128996+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:15.678860+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:16.050393+00:00", "trade", 9.1158, 7.0]
["2026-09-23T19:54:18.346026+00:00", "trade", 9.12, 33.0]
["2026-09-23T19:54:19.586079+00:00", "trade", 9.1159, 1.0]
["2026-09-23T19:54:19.588925+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:19.994901+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:19.995428+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:21.020799+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:21.615394+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:21.725601+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:54:21.726019+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:54:21.730388+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:22.351788+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:54:29.100873+00:00", "trade", 9.12, 86.0]
["2026-09-23T19:54:30.012788+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:30.215405+00:00", "trade", 9.12, 14.0]
["2026-09-23T19:54:30.477873+00:00", "trade", 9.11, 102.0]
["2026-09-23T19:54:30.477895+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:31.285503+00:00", "trade", 9.1155, 1.0]
["2026-09-23T19:54:31.617496+00:00", "trade", 9.117, 19.0]
["2026-09-23T19:54:31.753366+00:00", "trade", 9.1155, 100.0]
["2026-09-23T19:54:31.963596+00:00", "trade", 9.1202, 8.0]
["2026-09-23T19:54:33.627885+00:00", "trade", 9.1155, 3.0]
["2026-09-23T19:54:33.674095+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:33.674095+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:33.674671+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:33.674977+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:33.676646+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:33.676656+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:33.677142+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:33.686178+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:33.925022+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:35.027257+00:00", "trade", 9.11, 8.0]
["2026-09-23T19:54:35.027753+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:35.205783+00:00", "trade", 9.1202, 12.0]
["2026-09-23T19:54:35.307078+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:35.307113+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:35.307243+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:35.765394+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:36.562532+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:36.847460+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:37.527831+00:00", "trade", 9.115, 7.0]
["2026-09-23T19:54:37.532627+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:54:37.588091+00:00", "trade", 9.12, 199.0]
["2026-09-23T19:54:37.589141+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:37.589662+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:38.527263+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:54:38.588470+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:38.743448+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:38.743451+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:54:38.743469+00:00", "trade", 9.11, 9.0]
["2026-09-23T19:54:38.743623+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:38.743695+00:00", "trade", 9.11, 12.0]
["2026-09-23T19:54:38.743857+00:00", "trade", 9.11, 11.0]
["2026-09-23T19:54:38.744121+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:38.744146+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:38.744146+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:38.744753+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:38.745264+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:38.745478+00:00", "trade", 9.11, 119.0]
["2026-09-23T19:54:38.746481+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:38.762363+00:00", "trade", 9.1159, 37.0]
["2026-09-23T19:54:38.762925+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:38.763407+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:38.763998+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:38.794925+00:00", "trade", 9.11, 2.0]
["2026-09-23T19:54:39.014586+00:00", "trade", 9.115, 119.0]
["2026-09-23T19:54:39.015196+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:39.015317+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:39.015377+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:39.024268+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:39.024268+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:39.024553+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:39.121444+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:39.527536+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:39.778774+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:39.923103+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:40.019673+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:40.743922+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:40.744358+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:40.911388+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:40.911987+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:41.090818+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:41.092627+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:41.216001+00:00", "trade", 9.1173, 1.0]
["2026-09-23T19:54:41.684153+00:00", "trade", 9.1199, 130.0]
["2026-09-23T19:54:41.793577+00:00", "trade", 9.1173, 500.0]
["2026-09-23T19:54:42.530621+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.696352+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:54:44.696693+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.696728+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.697174+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.705434+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:44.705659+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.705771+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:44.705975+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:54:44.706090+00:00", "trade", 9.11, 264.0]
["2026-09-23T19:54:44.706090+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:54:44.706092+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:54:44.706096+00:00", "trade", 9.11, 96.0]
["2026-09-23T19:54:44.706117+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:54:44.706176+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.706177+00:00", "trade", 9.11, 50.0]
["2026-09-23T19:54:44.706192+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:44.706718+00:00", "trade", 9.11, 19.0]
["2026-09-23T19:54:44.706841+00:00", "trade", 9.11, 20.0]
["2026-09-23T19:54:44.706955+00:00", "trade", 9.1115, 300.0]
["2026-09-23T19:54:44.707043+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.707238+00:00", "trade", 9.11, 46.0]
["2026-09-23T19:54:44.707241+00:00", "trade", 9.11, 51.0]
["2026-09-23T19:54:44.707244+00:00", "trade", 9.11, 14.0]
["2026-09-23T19:54:44.707244+00:00", "trade", 9.11, 287.0]
["2026-09-23T19:54:44.707268+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.707269+00:00", "trade", 9.11, 565.0]
["2026-09-23T19:54:44.707271+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:54:44.707271+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:44.707274+00:00", "trade", 9.11, 76.0]
["2026-09-23T19:54:44.707293+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.707293+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.707293+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.707298+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.707298+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.707298+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.707303+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.707303+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.707310+00:00", "trade", 9.1115, 100.0]
["2026-09-23T19:54:44.707328+00:00", "trade", 9.11, 13.0]
["2026-09-23T19:54:44.707328+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.707331+00:00", "trade", 9.11, 99.0]
["2026-09-23T19:54:44.707331+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:44.707424+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707429+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707434+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707434+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707439+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707439+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707439+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707439+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707440+00:00", "trade", 9.11, 62.0]
["2026-09-23T19:54:44.707444+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707444+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707449+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707454+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707454+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707459+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707474+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707474+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707534+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707559+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.707579+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.707584+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:44.707668+00:00", "trade", 9.1115, 200.0]
["2026-09-23T19:54:44.707694+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.707694+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.707749+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.707867+00:00", "trade", 9.11, 151.0]
["2026-09-23T19:54:44.707880+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.707897+00:00", "trade", 9.11, 152.0]
["2026-09-23T19:54:44.707930+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:54:44.707951+00:00", "trade", 9.1115, 89.0]
["2026-09-23T19:54:44.708059+00:00", "trade", 9.105, 3.0]
["2026-09-23T19:54:44.708105+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.708120+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.708210+00:00", "trade", 9.11, 722.0]
["2026-09-23T19:54:44.708210+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.708222+00:00", "trade", 9.1115, 100.0]
["2026-09-23T19:54:44.708226+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.708240+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.708306+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.708318+00:00", "trade", 9.11, 426.0]
["2026-09-23T19:54:44.708321+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:44.708321+00:00", "trade", 9.11, 74.0]
["2026-09-23T19:54:44.708390+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:54:44.708436+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.708441+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.708477+00:00", "trade", 9.105, 63.0]
["2026-09-23T19:54:44.708501+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.708501+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.708507+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:54:44.708566+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.708594+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:54:44.708598+00:00", "trade", 9.1115, 264.0]
["2026-09-23T19:54:44.708646+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.708688+00:00", "trade", 9.105, 389.0]
["2026-09-23T19:54:44.708727+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.708777+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.708784+00:00", "trade", 9.11, 221.0]
["2026-09-23T19:54:44.708807+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.708827+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.709012+00:00", "trade", 9.105, 389.0]
["2026-09-23T19:54:44.709316+00:00", "trade", 9.1115, 300.0]
["2026-09-23T19:54:44.709370+00:00", "trade", 9.11, 84.0]
["2026-09-23T19:54:44.709539+00:00", "trade", 9.1115, 300.0]
["2026-09-23T19:54:44.709885+00:00", "trade", 9.1115, 96.0]
["2026-09-23T19:54:44.710275+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.710378+00:00", "trade", 9.11, 161.0]
["2026-09-23T19:54:44.710414+00:00", "trade", 9.1115, 200.0]
["2026-09-23T19:54:44.710611+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.710850+00:00", "trade", 9.1115, 50.0]
["2026-09-23T19:54:44.711087+00:00", "trade", 9.1115, 100.0]
["2026-09-23T19:54:44.711213+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.711259+00:00", "trade", 9.11, 155.0]
["2026-09-23T19:54:44.711259+00:00", "trade", 9.11, 267.0]
["2026-09-23T19:54:44.711532+00:00", "trade", 9.105, 225.0]
["2026-09-23T19:54:44.711665+00:00", "trade", 9.1115, 19.0]
["2026-09-23T19:54:44.711694+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.711739+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.711859+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.711980+00:00", "trade", 9.1115, 20.0]
["2026-09-23T19:54:44.712176+00:00", "trade", 9.105, 225.0]
["2026-09-23T19:54:44.712348+00:00", "trade", 9.1115, 565.0]
["2026-09-23T19:54:44.712588+00:00", "trade", 9.105, 50.0]
["2026-09-23T19:54:44.712777+00:00", "trade", 9.1115, 5.0]
["2026-09-23T19:54:44.713081+00:00", "trade", 9.1115, 100.0]
["2026-09-23T19:54:44.713316+00:00", "trade", 9.105, 175.0]
["2026-09-23T19:54:44.713379+00:00", "trade", 9.105, 225.0]
["2026-09-23T19:54:44.713427+00:00", "trade", 9.105, 102.0]
["2026-09-23T19:54:44.713866+00:00", "trade", 9.11, 389.0]
["2026-09-23T19:54:44.714209+00:00", "trade", 9.11, 389.0]
["2026-09-23T19:54:44.714338+00:00", "trade", 9.11, 184.0]
["2026-09-23T19:54:44.714340+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.714816+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.715563+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.715625+00:00", "trade", 9.11, 225.0]
["2026-09-23T19:54:44.715818+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.715821+00:00", "trade", 9.11, 49.0]
["2026-09-23T19:54:44.715821+00:00", "trade", 9.11, 46.0]
["2026-09-23T19:54:44.716079+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.716230+00:00", "trade", 9.11, 225.0]
["2026-09-23T19:54:44.716290+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.716290+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.716540+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.716555+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.716798+00:00", "trade", 9.11, 50.0]
["2026-09-23T19:54:44.716931+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.716933+00:00", "trade", 9.11, 64.0]
["2026-09-23T19:54:44.717372+00:00", "trade", 9.11, 175.0]
["2026-09-23T19:54:44.717407+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.717683+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.717733+00:00", "trade", 9.11, 225.0]
["2026-09-23T19:54:44.718097+00:00", "trade", 9.11, 102.0]
["2026-09-23T19:54:44.718164+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.719046+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.719237+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:44.719237+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.719240+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:54:44.719718+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.719718+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.720189+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.732578+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.733993+00:00", "trade", 9.1075, 445.0]
["2026-09-23T19:54:44.751013+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:54:44.751257+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:54:44.751284+00:00", "trade", 9.11, 89.0]
["2026-09-23T19:54:44.751471+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:44.751477+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:54:44.751477+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:54:44.751555+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:54:44.751558+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:54:44.751850+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.751944+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.751975+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.752130+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.752150+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:44.752270+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:54:44.752291+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.752291+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.752295+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.752305+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.752345+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:44.752364+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:44.752396+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.752421+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.752436+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.752536+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.752576+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.752606+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.752740+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:44.752777+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.752812+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.752815+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:44.752815+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:54:44.752817+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.752827+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.752911+00:00", "trade", 9.11, 95.0]
["2026-09-23T19:54:44.752911+00:00", "trade", 9.11, 14.0]
["2026-09-23T19:54:44.752912+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.752927+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.753433+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.753608+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.753612+00:00", "trade", 9.11, 154.0]
["2026-09-23T19:54:44.753642+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:44.753644+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.755106+00:00", "trade", 9.11, 32.0]
["2026-09-23T19:54:44.755106+00:00", "trade", 9.11, 30.0]
["2026-09-23T19:54:44.755107+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.770990+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.776408+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.799131+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:44.799134+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:44.799177+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.799533+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.799585+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:44.799588+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:44.799633+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.800134+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.800164+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.800189+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.800681+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.949116+00:00", "trade", 9.11, 10.0]
["2026-09-23T19:54:44.949891+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:44.973968+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:45.388375+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:45.388378+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:54:45.389881+00:00", "trade", 9.11, 107.0]
["2026-09-23T19:54:45.389883+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:46.196825+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:46.196826+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:54:46.242489+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:46.316429+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:54:46.316434+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:46.316434+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:46.316490+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:46.316495+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:46.316700+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:46.317061+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:46.317141+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:46.317141+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:46.317196+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:46.317502+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:46.439864+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:54:46.439867+00:00", "trade", 9.11, 13.0]
["2026-09-23T19:54:46.440179+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:54:46.440354+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:46.440359+00:00", "quote", 9.1, 9.12]
["2026-09-23T19:54:46.440404+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.440455+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:54:46.440757+00:00", "trade", 9.11, 450.0]
["2026-09-23T19:54:46.441136+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:46.441254+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:54:46.441257+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:54:46.441257+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441267+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441272+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441277+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441277+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441282+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441282+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441282+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441282+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441287+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441287+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441332+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441382+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441422+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441542+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441602+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:46.441622+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441653+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441658+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441678+00:00", "trade", 9.11, 56.0]
["2026-09-23T19:54:46.441713+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441762+00:00", "trade", 9.11, 12.0]
["2026-09-23T19:54:46.441783+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441823+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441843+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:46.441863+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.441863+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.442134+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.442339+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.442379+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.442384+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.442610+00:00", "trade", 9.11, 28.0]
["2026-09-23T19:54:46.442660+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.442670+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.442700+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.442860+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.444620+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.444890+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.446905+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.447306+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.447306+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.453902+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.527213+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:54:46.613723+00:00", "trade", 9.1153, 100.0]
["2026-09-23T19:54:46.784133+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.887524+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:46.942705+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:47.292258+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:47.292699+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:47.455832+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:47.561424+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:47.561664+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:48.180828+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:48.180828+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:48.280922+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:48.378569+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:49.260739+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:49.679376+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:49.679501+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:49.805993+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:50.265246+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:50.271065+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:50.336556+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:50.642680+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:54:51.091413+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:51.092741+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:51.228058+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:51.414735+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:54:52.099583+00:00", "trade", 9.115, 389.0]
["2026-09-23T19:54:52.099583+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:54:52.100821+00:00", "trade", 9.115, 111.0]
["2026-09-23T19:54:52.103347+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:52.103373+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:52.103813+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:52.103994+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:52.171084+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:52.696925+00:00", "trade", 9.1165, 2.0]
["2026-09-23T19:54:54.038399+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:54.226693+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:55.137283+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:54:56.767216+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:57.143263+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:54:57.319516+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:57.382999+00:00", "trade", 9.1164, 2.0]
["2026-09-23T19:54:57.384341+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:58.528861+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:58.697527+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:58.871341+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:59.009194+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:54:59.161171+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:00.012844+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:00.059655+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:55:00.060883+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:00.060888+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:00.069085+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:55:00.237719+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:00.242686+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:00.243243+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:00.244155+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:00.285675+00:00", "trade", 9.115, 300.0]
["2026-09-23T19:55:00.294404+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:00.327413+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:00.344183+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:00.454100+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:00.602320+00:00", "trade", 9.1162, 616.0]
["2026-09-23T19:55:00.610241+00:00", "trade", 9.115, 19.0]
["2026-09-23T19:55:00.610506+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:55:00.622290+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:00.669951+00:00", "trade", 9.115, 74.0]
["2026-09-23T19:55:00.904835+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:55:00.905394+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:00.915730+00:00", "trade", 9.115, 39.0]
["2026-09-23T19:55:00.915907+00:00", "trade", 9.115, 50.0]
["2026-09-23T19:55:00.946667+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:01.036401+00:00", "trade", 9.115, 57.0]
["2026-09-23T19:55:01.037905+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:01.037940+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:01.144157+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:01.144168+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:01.238221+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:01.321149+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:01.331819+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:01.339508+00:00", "trade", 9.1162, 87.0]
["2026-09-23T19:55:01.340866+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:01.475807+00:00", "trade", 9.1162, 179.0]
["2026-09-23T19:55:02.062333+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:02.084737+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:02.088776+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:05.556307+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:06.197824+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:06.867323+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:06.870581+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:07.476047+00:00", "trade", 9.1153, 6.0]
["2026-09-23T19:55:07.477075+00:00", "trade", 9.115, 9.0]
["2026-09-23T19:55:07.477396+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:07.477867+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:07.647556+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:07.696820+00:00", "trade", 9.1153, 1.0]
["2026-09-23T19:55:07.863640+00:00", "trade", 9.1139, 100.0]
["2026-09-23T19:55:08.642535+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:08.830212+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:09.181889+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:10.573728+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:55:10.576068+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:10.600849+00:00", "trade", 9.1153, 2.0]
["2026-09-23T19:55:10.703201+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:12.094497+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:55:12.095360+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:55:13.290581+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:13.305151+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:13.892880+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:13.984398+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:14.103071+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:14.166652+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:14.934831+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:15.305794+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:55:15.421675+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:15.433490+00:00", "trade", 9.12, 19.0]
["2026-09-23T19:55:15.659647+00:00", "trade", 9.115, 600.0]
["2026-09-23T19:55:15.660233+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:17.105885+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:18.298289+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:18.413393+00:00", "trade", 9.1153, 31.0]
["2026-09-23T19:55:18.697840+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:19.062634+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:20.428140+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.265829+00:00", "trade", 9.1153, 2.0]
["2026-09-23T19:55:22.267183+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.268334+00:00", "trade", 9.115, 110.0]
["2026-09-23T19:55:22.398668+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:55:22.398671+00:00", "trade", 9.115, 3.0]
["2026-09-23T19:55:22.398671+00:00", "trade", 9.115, 6.0]
["2026-09-23T19:55:22.398673+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:55:22.398704+00:00", "trade", 9.115, 8.0]
["2026-09-23T19:55:22.399386+00:00", "trade", 9.115, 7.0]
["2026-09-23T19:55:22.399458+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.399471+00:00", "trade", 9.12, 900.0]
["2026-09-23T19:55:22.399488+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.399508+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.399508+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.399530+00:00", "trade", 9.12, 663.0]
["2026-09-23T19:55:22.399714+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.399754+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.399809+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.399829+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.399834+00:00", "trade", 9.12, 213.0]
["2026-09-23T19:55:22.399869+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.399946+00:00", "trade", 9.115, 12.0]
["2026-09-23T19:55:22.399949+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.400050+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.400421+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.400892+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.402090+00:00", "trade", 9.12, 28.0]
["2026-09-23T19:55:22.402186+00:00", "trade", 9.115, 10.0]
["2026-09-23T19:55:22.402983+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:55:22.403010+00:00", "trade", 9.12, 159.0]
["2026-09-23T19:55:22.405187+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.406570+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:55:22.409355+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:55:22.409550+00:00", "trade", 9.12, 670.0]
["2026-09-23T19:55:22.409830+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:55:22.411183+00:00", "trade", 9.12, 9.0]
["2026-09-23T19:55:22.418256+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:55:22.439839+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.468867+00:00", "trade", 9.12, 46.0]
["2026-09-23T19:55:22.469440+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.482357+00:00", "trade", 9.1133, 14.0]
["2026-09-23T19:55:22.497301+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.661099+00:00", "trade", 9.118, 230.0]
["2026-09-23T19:55:22.701487+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:22.703387+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:23.149041+00:00", "trade", 9.1156, 2.0]
["2026-09-23T19:55:23.196060+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:23.196476+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:23.351024+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:23.536004+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:23.602643+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:24.635312+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:24.635412+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:24.810769+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.868645+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:26.868648+00:00", "trade", 9.11, 10.0]
["2026-09-23T19:55:26.868651+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:26.868699+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.868714+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:55:26.868717+00:00", "trade", 9.11, 230.0]
["2026-09-23T19:55:26.868720+00:00", "trade", 9.11, 270.0]
["2026-09-23T19:55:26.868732+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:55:26.868734+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.868754+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.868789+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.868814+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.868819+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.868979+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:55:26.868980+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.868985+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.868985+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.869295+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.869496+00:00", "trade", 9.11, 10.0]
["2026-09-23T19:55:26.869499+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:55:26.869502+00:00", "trade", 9.11, 13.0]
["2026-09-23T19:55:26.869505+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:26.869505+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:55:26.869509+00:00", "trade", 9.11, 84.0]
["2026-09-23T19:55:26.869509+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:26.869512+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:55:26.869512+00:00", "trade", 9.11, 86.0]
["2026-09-23T19:55:26.869516+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.869531+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.869531+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.869536+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.869631+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.869676+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.869711+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.869712+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:26.869762+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.869772+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.869882+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.870112+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.870112+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.870198+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.870275+00:00", "trade", 9.11, 28.0]
["2026-09-23T19:55:26.870305+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:26.870438+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.870513+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.870759+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.871093+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:26.871521+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.871700+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:26.871920+00:00", "trade", 9.11, 42.0]
["2026-09-23T19:55:26.872016+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:26.872483+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.872680+00:00", "trade", 9.115, 241.0]
["2026-09-23T19:55:26.894962+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:26.922702+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:26.922828+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:27.765645+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:28.308771+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:55:28.593988+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:55:28.923768+00:00", "trade", 9.115, 5.0]
["2026-09-23T19:55:29.223143+00:00", "trade", 9.1153, 13.0]
["2026-09-23T19:55:29.288395+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:55:29.512254+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:29.539857+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:55:29.560177+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:29.644689+00:00", "trade", 9.1153, 127.0]
["2026-09-23T19:55:30.012865+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:30.059551+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:30.747655+00:00", "trade", 9.1153, 100.0]
["2026-09-23T19:55:30.756148+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:55:30.756741+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:30.756776+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:30.883444+00:00", "trade", 9.1133, 6.0]
["2026-09-23T19:55:31.021857+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:31.022028+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:31.328663+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:31.329309+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:31.536006+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:31.536197+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:31.555207+00:00", "trade", 9.114, 21.0]
["2026-09-23T19:55:31.577890+00:00", "trade", 9.11, 92.0]
["2026-09-23T19:55:31.630361+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:31.631438+00:00", "trade", 9.115, 60.0]
["2026-09-23T19:55:32.027677+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:33.686321+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:33.826023+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:34.128774+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:34.819584+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:35.341437+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:35.892385+00:00", "trade", 9.1153, 2.0]
["2026-09-23T19:55:36.112843+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:36.249067+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:36.249072+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:36.249122+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:36.249128+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:37.249123+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:37.250136+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:37.699198+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:55:38.114985+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:38.468201+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:55:38.468266+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:38.966988+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:38.966993+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:38.966998+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:55:38.967730+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:38.973374+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.008804+00:00", "trade", 9.11, 144.0]
["2026-09-23T19:55:39.008864+00:00", "trade", 9.11, 56.0]
["2026-09-23T19:55:39.009480+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.009685+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:39.015333+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:39.015539+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.015543+00:00", "trade", 9.11, 74.0]
["2026-09-23T19:55:39.015543+00:00", "trade", 9.11, 8.0]
["2026-09-23T19:55:39.016138+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:39.017916+00:00", "trade", 9.115, 165.0]
["2026-09-23T19:55:39.018015+00:00", "trade", 9.115, 279.0]
["2026-09-23T19:55:39.021882+00:00", "trade", 9.11, 38.0]
["2026-09-23T19:55:39.023620+00:00", "trade", 9.115, 84.0]
["2026-09-23T19:55:39.023765+00:00", "trade", 9.115, 248.0]
["2026-09-23T19:55:39.043122+00:00", "trade", 9.11, 62.0]
["2026-09-23T19:55:39.043326+00:00", "trade", 9.11, 138.0]
["2026-09-23T19:55:39.043330+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.095699+00:00", "trade", 9.11, 164.0]
["2026-09-23T19:55:39.095700+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.096256+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.097735+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.098787+00:00", "trade", 9.11, 183.0]
["2026-09-23T19:55:39.099354+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.104360+00:00", "trade", 9.11, 18.0]
["2026-09-23T19:55:39.117444+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:55:39.118013+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.124263+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.176071+00:00", "trade", 9.11, 184.0]
["2026-09-23T19:55:39.181833+00:00", "trade", 9.11, 180.0]
["2026-09-23T19:55:39.182361+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.182832+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.183258+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.192719+00:00", "trade", 9.11, 198.0]
["2026-09-23T19:55:39.229278+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.230671+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.252931+00:00", "trade", 9.11, 128.0]
["2026-09-23T19:55:39.253546+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.258882+00:00", "trade", 9.11, 72.0]
["2026-09-23T19:55:39.259072+00:00", "trade", 9.11, 52.0]
["2026-09-23T19:55:39.259465+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.259505+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.262326+00:00", "trade", 9.11, 113.0]
["2026-09-23T19:55:39.262327+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.262387+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.320670+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:39.488900+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:39.488901+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:40.421333+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:55:40.563364+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:41.069030+00:00", "trade", 9.1139, 14.0]
["2026-09-23T19:55:41.077739+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:41.122894+00:00", "trade", 9.1139, 400.0]
["2026-09-23T19:55:41.125944+00:00", "trade", 9.1139, 27.0]
["2026-09-23T19:55:41.408466+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:41.613933+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:55:42.111956+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:44.281502+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:44.283141+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:44.287900+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:44.288318+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:44.344897+00:00", "trade", 9.11, 26.0]
["2026-09-23T19:55:44.428966+00:00", "trade", 9.115, 54.0]
["2026-09-23T19:55:44.558827+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:44.562751+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:44.566194+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:44.576963+00:00", "trade", 9.115, 4.0]
["2026-09-23T19:55:44.588204+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:55:45.019378+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:45.019864+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:45.021343+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:45.135334+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:45.231188+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:45.564433+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:46.414219+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414314+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:46.414314+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:46.414320+00:00", "trade", 9.11, 42.0]
["2026-09-23T19:55:46.414320+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:46.414359+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:55:46.414359+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:46.414445+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414450+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414498+00:00", "trade", 9.11, 75.0]
["2026-09-23T19:55:46.414498+00:00", "trade", 9.11, 96.0]
["2026-09-23T19:55:46.414503+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:55:46.414503+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:46.414503+00:00", "trade", 9.11, 29.0]
["2026-09-23T19:55:46.414505+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414540+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414540+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414550+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414565+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414576+00:00", "trade", 9.11, 39.0]
["2026-09-23T19:55:46.414579+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:46.414590+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414590+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414595+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414595+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414600+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414600+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414600+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414606+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414606+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414606+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414611+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414611+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414611+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414650+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:55:46.414661+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:55:46.414662+00:00", "trade", 9.11, 92.0]
["2026-09-23T19:55:46.414665+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:46.414668+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:55:46.414673+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:46.414673+00:00", "trade", 9.11, 117.0]
["2026-09-23T19:55:46.414676+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:55:46.414676+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:55:46.414676+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:55:46.414676+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:55:46.414681+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:55:46.414681+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:55:46.414681+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:55:46.414686+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:55:46.414686+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:55:46.414686+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:55:46.414692+00:00", "trade", 9.11, 8.0]
["2026-09-23T19:55:46.414695+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:55:46.414731+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:55:46.414731+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:55:46.414911+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:55:46.414921+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:55:46.414941+00:00", "quote", 9.11, 9.11]
["2026-09-23T19:55:46.414941+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.414966+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.414986+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.415046+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.415066+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.415092+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.415106+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.415106+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.415222+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.415232+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.415232+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.415234+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:46.415262+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.415273+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:55:46.415287+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.415292+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.415622+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:55:46.415623+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.415743+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.416314+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.416443+00:00", "trade", 9.105, 300.0]
["2026-09-23T19:55:46.417552+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.417592+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.421323+00:00", "trade", 9.11, 453.0]
["2026-09-23T19:55:46.455878+00:00", "trade", 9.105, 389.0]
["2026-09-23T19:55:46.515786+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.520947+00:00", "trade", 9.105, 400.0]
["2026-09-23T19:55:46.541553+00:00", "trade", 9.105, 400.0]
["2026-09-23T19:55:46.547428+00:00", "trade", 9.105, 400.0]
["2026-09-23T19:55:46.548186+00:00", "trade", 9.105, 450.0]
["2026-09-23T19:55:46.548676+00:00", "trade", 9.105, 450.0]
["2026-09-23T19:55:46.559671+00:00", "trade", 9.105, 200.0]
["2026-09-23T19:55:46.567838+00:00", "trade", 9.1128, 9.0]
["2026-09-23T19:55:46.605043+00:00", "trade", 9.1145, 12.0]
["2026-09-23T19:55:46.608256+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:46.608692+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:47.676800+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:47.677592+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.103432+00:00", "trade", 9.1137, 1.0]
["2026-09-23T19:55:48.452440+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:55:48.452443+00:00", "trade", 9.1, 178.0]
["2026-09-23T19:55:48.453048+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.453048+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.453414+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.454336+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.457633+00:00", "trade", 9.1, 22.0]
["2026-09-23T19:55:48.457751+00:00", "trade", 9.1, 158.0]
["2026-09-23T19:55:48.457763+00:00", "trade", 9.1, 400.0]
["2026-09-23T19:55:48.457763+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:55:48.457766+00:00", "trade", 9.1, 35.0]
["2026-09-23T19:55:48.457769+00:00", "trade", 9.1, 227.0]
["2026-09-23T19:55:48.457840+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.457841+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:55:48.457844+00:00", "trade", 9.1, 122.0]
["2026-09-23T19:55:48.457847+00:00", "trade", 9.1, 33.0]
["2026-09-23T19:55:48.457847+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:55:48.457847+00:00", "trade", 9.1, 103.0]
["2026-09-23T19:55:48.457850+00:00", "trade", 9.1, 204.0]
["2026-09-23T19:55:48.457853+00:00", "trade", 9.1, 9.0]
["2026-09-23T19:55:48.457883+00:00", "trade", 9.1, 267.0]
["2026-09-23T19:55:48.457886+00:00", "trade", 9.1, 245.0]
["2026-09-23T19:55:48.458256+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.458296+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.458296+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.458403+00:00", "trade", 9.1, 71.0]
["2026-09-23T19:55:48.458403+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:55:48.458406+00:00", "trade", 9.1, 86.0]
["2026-09-23T19:55:48.458415+00:00", "trade", 9.1, 99.0]
["2026-09-23T19:55:48.458418+00:00", "trade", 9.1, 96.0]
["2026-09-23T19:55:48.458454+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:55:48.458496+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.458578+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:55:48.458907+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.458977+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.462325+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.462767+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.472314+00:00", "trade", 9.1, 451.0]
["2026-09-23T19:55:48.503113+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.566529+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.567015+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.847182+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:48.850530+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:50.183629+00:00", "trade", 9.1138, 12.0]
["2026-09-23T19:55:50.473369+00:00", "trade", 9.105, 2.0]
["2026-09-23T19:55:51.435068+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:54.298975+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:55:54.391728+00:00", "trade", 9.105, 100.0]
["2026-09-23T19:55:54.748582+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:54.819941+00:00", "trade", 9.1103, 24.0]
["2026-09-23T19:55:55.387438+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:55.388025+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:55.388070+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:55.388130+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:55.388521+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:55.388666+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:55.392190+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:55.838668+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:55:55.839134+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:55.839137+00:00", "trade", 9.1, 9.0]
["2026-09-23T19:55:55.839254+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:55.839284+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:55.839615+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:55.840096+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:55.840537+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:55.844256+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:55.889353+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:55.911481+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:56.968725+00:00", "trade", 9.1135, 2.0]
["2026-09-23T19:55:57.131115+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:57.261580+00:00", "trade", 9.1135, 45.0]
["2026-09-23T19:55:57.697789+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:57.698255+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:57.846353+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:58.345502+00:00", "trade", 9.1138, 100.0]
["2026-09-23T19:55:58.739599+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:58.740065+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:58.753112+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:58.753113+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:55:58.753562+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:58.754124+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.134018+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.137446+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.138008+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.138865+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.241760+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.242702+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.275189+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:55:59.275192+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:55:59.275271+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:55:59.275545+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.275555+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.275630+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.275996+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.276061+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:55:59.276442+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.276801+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:55:59.276994+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.277029+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.277030+00:00", "trade", 9.1, 83.0]
["2026-09-23T19:55:59.277059+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.277084+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.277709+00:00", "trade", 9.1, 9.0]
["2026-09-23T19:55:59.277944+00:00", "trade", 9.105, 6.0]
["2026-09-23T19:55:59.278188+00:00", "trade", 9.105, 44.0]
["2026-09-23T19:55:59.278350+00:00", "trade", 9.105, 69.0]
["2026-09-23T19:55:59.278458+00:00", "trade", 9.105, 1.0]
["2026-09-23T19:55:59.278933+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.281243+00:00", "trade", 9.1, 9.0]
["2026-09-23T19:55:59.281435+00:00", "trade", 9.1, 173.0]
["2026-09-23T19:55:59.281855+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.300339+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.315987+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.353761+00:00", "trade", 9.1, 195.0]
["2026-09-23T19:55:59.353764+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:55:59.354278+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.356678+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.356974+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.360232+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.360301+00:00", "trade", 9.1, 111.0]
["2026-09-23T19:55:59.365805+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.365831+00:00", "trade", 9.1, 97.0]
["2026-09-23T19:55:59.365835+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.365864+00:00", "trade", 9.1, 10.0]
["2026-09-23T19:55:59.366081+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.366086+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.366391+00:00", "trade", 9.1, 96.0]
["2026-09-23T19:55:59.366391+00:00", "trade", 9.1, 51.0]
["2026-09-23T19:55:59.366392+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.366442+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.366881+00:00", "trade", 9.1, 49.0]
["2026-09-23T19:55:59.366881+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:55:59.366920+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:55:59.366924+00:00", "trade", 9.1, 49.0]
["2026-09-23T19:55:59.366928+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:55:59.366953+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:55:59.366958+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:55:59.366958+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:55:59.366963+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:55:59.366963+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:55:59.366968+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:55:59.366978+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:55:59.366978+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:55:59.366983+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:55:59.366988+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:55:59.366998+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:55:59.367033+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:55:59.367112+00:00", "trade", 9.1, 300.0]
["2026-09-23T19:55:59.367113+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.367429+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.367444+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.367469+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.367489+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.367715+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.367720+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.367835+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.367835+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.367846+00:00", "trade", 9.095, 4.0]
["2026-09-23T19:55:59.367985+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.368040+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.368081+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.368081+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.368206+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.368311+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.368316+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.368422+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.368469+00:00", "trade", 9.1, 67.0]
["2026-09-23T19:55:59.368562+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.369043+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.369083+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.369083+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.369364+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.369404+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.369484+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.369539+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.371283+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.374115+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.374140+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.375844+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:55:59.400448+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:00.012886+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:00.843839+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:01.021101+00:00", "trade", 9.1109, 30.0]
["2026-09-23T19:56:01.199516+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:01.199982+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:01.251829+00:00", "trade", 9.1131, 3.0]
["2026-09-23T19:56:02.138971+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:56:03.874334+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:03.877073+00:00", "trade", 9.095, 3.0]
["2026-09-23T19:56:03.878131+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:56:03.972884+00:00", "trade", 9.1131, 2.0]
["2026-09-23T19:56:05.044425+00:00", "trade", 9.1131, 100.0]
["2026-09-23T19:56:05.815035+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:05.815085+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:06.959815+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:06.960337+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:06.960707+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:07.053313+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:07.053363+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:07.061177+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:07.061257+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:07.062059+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:07.166618+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:07.183342+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:07.264978+00:00", "trade", 9.1136, 18.0]
["2026-09-23T19:56:07.292422+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:07.498132+00:00", "trade", 9.109, 1.0]
["2026-09-23T19:56:07.500327+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:07.602816+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:07.818094+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:08.247045+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:08.247967+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:08.296262+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:08.397458+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:08.750098+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:08.750148+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:08.858000+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:08.858060+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:09.172801+00:00", "trade", 9.09, 84.0]
["2026-09-23T19:56:09.173867+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:09.383626+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:09.383676+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:09.490105+00:00", "trade", 9.113, 21.0]
["2026-09-23T19:56:10.145966+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:10.277737+00:00", "trade", 9.1, 2.0]
["2026-09-23T19:56:10.277921+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:56:12.260461+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:13.019879+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:13.020360+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:13.813789+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:14.006630+00:00", "trade", 9.113, 2.0]
["2026-09-23T19:56:14.425866+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:14.466858+00:00", "trade", 9.113, 100.0]
["2026-09-23T19:56:14.498634+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:15.163723+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:15.416260+00:00", "trade", 9.095, 83.0]
["2026-09-23T19:56:15.864492+00:00", "trade", 9.1136, 100.0]
["2026-09-23T19:56:17.664001+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:56:19.846096+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:19.948329+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:20.652720+00:00", "trade", 9.1129, 2.0]
["2026-09-23T19:56:20.661264+00:00", "trade", 9.1129, 54.0]
["2026-09-23T19:56:20.815450+00:00", "trade", 9.1129, 400.0]
["2026-09-23T19:56:21.208224+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:21.604262+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:21.760242+00:00", "trade", 9.095, 159.0]
["2026-09-23T19:56:21.760345+00:00", "trade", 9.095, 212.0]
["2026-09-23T19:56:21.846368+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:22.267045+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:56:22.267045+00:00", "trade", 9.095, 36.0]
["2026-09-23T19:56:22.268004+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:56:22.268749+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:22.268801+00:00", "trade", 9.1, 11.0]
["2026-09-23T19:56:22.268834+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:22.269526+00:00", "trade", 9.095, 45.0]
["2026-09-23T19:56:22.269606+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:22.275065+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:56:22.313019+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:22.488818+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:22.490031+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:23.061949+00:00", "trade", 9.1127, 2.0]
["2026-09-23T19:56:23.309390+00:00", "trade", 9.095, 70.0]
["2026-09-23T19:56:23.316343+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:24.203454+00:00", "trade", 9.1135, 13.0]
["2026-09-23T19:56:24.535406+00:00", "trade", 9.1127, 100.0]
["2026-09-23T19:56:25.596677+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:26.383065+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:26.427889+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:56:26.436162+00:00", "trade", 9.095, 12.0]
["2026-09-23T19:56:26.668068+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:26.673636+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:26.680377+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:27.031418+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:27.040174+00:00", "trade", 9.095, 102.0]
["2026-09-23T19:56:27.041835+00:00", "trade", 9.1, 134.0]
["2026-09-23T19:56:27.041837+00:00", "trade", 9.1, 85.0]
["2026-09-23T19:56:27.041846+00:00", "trade", 9.1, 132.0]
["2026-09-23T19:56:27.041850+00:00", "trade", 9.1, 47.0]
["2026-09-23T19:56:27.041852+00:00", "trade", 9.1, 128.0]
["2026-09-23T19:56:27.041867+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:56:27.041885+00:00", "trade", 9.1, 300.0]
["2026-09-23T19:56:27.041888+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:56:27.041888+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:27.041891+00:00", "trade", 9.1, 66.0]
["2026-09-23T19:56:27.041891+00:00", "trade", 9.1, 445.0]
["2026-09-23T19:56:27.041894+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:56:27.041894+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:56:27.041899+00:00", "trade", 9.1, 407.0]
["2026-09-23T19:56:27.041903+00:00", "trade", 9.1, 75.0]
["2026-09-23T19:56:27.042008+00:00", "trade", 9.1, 42.0]
["2026-09-23T19:56:27.042099+00:00", "trade", 9.1, 285.0]
["2026-09-23T19:56:27.042174+00:00", "trade", 9.1, 900.0]
["2026-09-23T19:56:27.042177+00:00", "trade", 9.1, 25.0]
["2026-09-23T19:56:27.042390+00:00", "trade", 9.1, 620.0]
["2026-09-23T19:56:27.042434+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:27.042550+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:27.042996+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:27.043590+00:00", "trade", 9.1, 95.0]
["2026-09-23T19:56:27.044598+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:56:27.044598+00:00", "trade", 9.1, 47.0]
["2026-09-23T19:56:27.050038+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:56:27.053102+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:56:27.056335+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:56:27.632254+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:56:27.641626+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:27.658667+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:28.045161+00:00", "trade", 9.1118, 2.0]
["2026-09-23T19:56:28.403825+00:00", "trade", 9.1131, 100.0]
["2026-09-23T19:56:28.409143+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:30.002843+00:00", "trade", 9.1118, 7.0]
["2026-09-23T19:56:30.012912+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:30.125959+00:00", "trade", 9.1, 10.0]
["2026-09-23T19:56:30.287430+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:30.296497+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:30.883487+00:00", "trade", 9.1118, 100.0]
["2026-09-23T19:56:31.261725+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:31.269960+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:32.776322+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:56:32.777426+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:56:32.778554+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:56:32.778647+00:00", "trade", 9.095, 14.0]
["2026-09-23T19:56:33.065578+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:56:33.287187+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:34.014514+00:00", "trade", 9.1117, 100.0]
["2026-09-23T19:56:34.126912+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:34.226597+00:00", "trade", 9.1117, 2.0]
["2026-09-23T19:56:34.663324+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:34.750978+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:34.751900+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:34.979777+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:35.797444+00:00", "trade", 9.09, 10.0]
["2026-09-23T19:56:35.798481+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:36.047750+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:36.598636+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:36.923129+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:37.057228+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:56:37.057242+00:00", "trade", 9.09, 11.0]
["2026-09-23T19:56:37.058186+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:37.058358+00:00", "trade", 9.095, 7.0]
["2026-09-23T19:56:37.059173+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:37.209501+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:37.402691+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:37.440050+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:37.541035+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:37.553316+00:00", "trade", 9.095, 15.0]
["2026-09-23T19:56:37.553931+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:37.562436+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:37.741801+00:00", "trade", 9.1117, 2.0]
["2026-09-23T19:56:38.694924+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:56:38.696623+00:00", "trade", 9.095, 85.0]
["2026-09-23T19:56:40.322668+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:40.424465+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:41.239489+00:00", "trade", 9.1019, 5.0]
["2026-09-23T19:56:41.240583+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:56:41.279020+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:41.279301+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:41.522184+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:41.555313+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:41.592015+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:56:41.683192+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:41.686615+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:42.178416+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:42.185308+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:42.999041+00:00", "trade", 9.09, 14.0]
["2026-09-23T19:56:43.004759+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:43.007248+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:56:43.014256+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:43.738435+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:43.974759+00:00", "trade", 9.1116, 68.0]
["2026-09-23T19:56:44.015407+00:00", "trade", 9.1116, 100.0]
["2026-09-23T19:56:45.038736+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:45.040044+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:45.198898+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:45.200802+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:45.730588+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:45.734546+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:56:45.734618+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:45.735149+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:45.760650+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:46.549613+00:00", "trade", 9.1115, 3.0]
["2026-09-23T19:56:46.643475+00:00", "trade", 9.1115, 3.0]
["2026-09-23T19:56:46.811689+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:56:46.812299+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:46.952828+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:46.968380+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:47.074353+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:47.093273+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:47.191286+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:47.197336+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:47.296712+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:47.301298+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:47.559979+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:47.571126+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:48.025560+00:00", "trade", 9.095, 12.0]
["2026-09-23T19:56:48.026729+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:56:48.447271+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:48.588764+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:56:48.650676+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:48.651368+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:49.209667+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:49.701317+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:56:50.644227+00:00", "trade", 9.1069, 104.0]
["2026-09-23T19:56:52.358298+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:53.019051+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:53.255693+00:00", "trade", 9.095, 300.0]
["2026-09-23T19:56:53.256787+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:56:53.258763+00:00", "trade", 9.095, 42.0]
["2026-09-23T19:56:53.289666+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:53.899607+00:00", "trade", 9.1113, 4.0]
["2026-09-23T19:56:54.096492+00:00", "trade", 9.1113, 2.0]
["2026-09-23T19:56:54.152009+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:54.161156+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:54.279968+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:54.814646+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:56:54.815263+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:54.815858+00:00", "trade", 9.1, 9.0]
["2026-09-23T19:56:54.823184+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:56:55.384882+00:00", "trade", 9.1, 10.0]
["2026-09-23T19:56:55.528468+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:56:55.617191+00:00", "trade", 9.095, 65.0]
["2026-09-23T19:56:55.617191+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:56:55.617194+00:00", "trade", 9.095, 35.0]
["2026-09-23T19:56:56.678193+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:56.817335+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:58.025045+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:56:58.026503+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:58.219072+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:58.406714+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:56:58.407791+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:58.526584+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:58.720255+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:56:58.720781+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:58.721437+00:00", "trade", 9.1, 57.0]
["2026-09-23T19:56:58.722651+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:58.952438+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:59.957706+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:56:59.963655+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:00.012998+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:01.443698+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:01.449779+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:57:01.643299+00:00", "trade", 9.095, 25.0]
["2026-09-23T19:57:01.722823+00:00", "trade", 9.095, 76.0]
["2026-09-23T19:57:01.728479+00:00", "trade", 9.1, 65.0]
["2026-09-23T19:57:01.728608+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:01.729029+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:01.729064+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:01.729294+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:01.730251+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:57:01.731901+00:00", "trade", 9.1, 63.0]
["2026-09-23T19:57:01.914961+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:02.875401+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:57:03.163986+00:00", "trade", 9.0976, 2.0]
["2026-09-23T19:57:03.972460+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:04.829640+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:57:04.831958+00:00", "trade", 9.095, 15.0]
["2026-09-23T19:57:04.905053+00:00", "trade", 9.1109, 65.0]
["2026-09-23T19:57:05.199617+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:05.199702+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:05.711881+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:07.447706+00:00", "trade", 9.095, 50.0]
["2026-09-23T19:57:08.625508+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:08.737745+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:08.738968+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:08.740710+00:00", "trade", 9.1, 37.0]
["2026-09-23T19:57:08.740710+00:00", "trade", 9.1, 26.0]
["2026-09-23T19:57:08.741386+00:00", "trade", 9.095, 251.0]
["2026-09-23T19:57:08.741482+00:00", "trade", 9.095, 142.0]
["2026-09-23T19:57:08.741580+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:08.741740+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:08.954938+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:09.168373+00:00", "trade", 9.0973, 17.0]
["2026-09-23T19:57:10.043056+00:00", "trade", 9.1056, 13.0]
["2026-09-23T19:57:10.044464+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:57:10.044909+00:00", "trade", 9.095, 4.0]
["2026-09-23T19:57:10.146514+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:11.592502+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:11.598827+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:12.021891+00:00", "trade", 9.1108, 6.0]
["2026-09-23T19:57:13.719053+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:57:13.908566+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.063240+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.063240+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.063590+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.063626+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:57:14.064598+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.064633+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.064878+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.065675+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.065965+00:00", "trade", 9.1, 47.0]
["2026-09-23T19:57:14.066838+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.066999+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.073246+00:00", "trade", 9.1, 500.0]
["2026-09-23T19:57:14.122360+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.124150+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.371819+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.472332+00:00", "trade", 9.095, 101.0]
["2026-09-23T19:57:14.472489+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.476313+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.499829+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:57:14.499879+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.499894+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.500000+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.503819+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:14.530592+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:15.109606+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:15.127965+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:15.128902+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:15.499890+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:15.584572+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:15.585083+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:15.586130+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:15.817302+00:00", "trade", 9.09, 86.0]
["2026-09-23T19:57:15.818358+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:15.818850+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:15.886070+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:15.922040+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:15.922882+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:15.933407+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:15.979302+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:16.097433+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:16.501430+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:16.569933+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:17.298728+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:17.326815+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:17.578096+00:00", "trade", 9.1106, 10.0]
["2026-09-23T19:57:17.681219+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:18.439303+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:18.626369+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:18.641070+00:00", "trade", 9.09, 138.0]
["2026-09-23T19:57:18.757571+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:18.765383+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:18.765747+00:00", "trade", 9.09, 10.0]
["2026-09-23T19:57:18.765750+00:00", "trade", 9.09, 20.0]
["2026-09-23T19:57:18.765761+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:18.766077+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:57:18.766264+00:00", "trade", 9.095, 80.0]
["2026-09-23T19:57:18.766375+00:00", "trade", 9.095, 67.0]
["2026-09-23T19:57:18.766969+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:19.109544+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:19.109568+00:00", "trade", 9.09, 224.0]
["2026-09-23T19:57:19.109570+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:57:19.109573+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:57:19.109589+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:19.109606+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:19.109676+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:57:19.109676+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:19.109682+00:00", "trade", 9.09, 144.0]
["2026-09-23T19:57:19.109682+00:00", "trade", 9.09, 45.0]
["2026-09-23T19:57:19.109682+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:19.109686+00:00", "trade", 9.09, 5.0]
["2026-09-23T19:57:19.109690+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:19.109691+00:00", "trade", 9.09, 5.0]
["2026-09-23T19:57:19.109691+00:00", "trade", 9.09, 5.0]
["2026-09-23T19:57:19.109695+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:57:19.109695+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:19.109697+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:19.109700+00:00", "trade", 9.09, 60.0]
["2026-09-23T19:57:19.109700+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:57:19.109700+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:19.109703+00:00", "trade", 9.09, 149.0]
["2026-09-23T19:57:19.109703+00:00", "trade", 9.09, 652.0]
["2026-09-23T19:57:19.109770+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:19.109770+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:19.109810+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:19.109810+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:19.109835+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:19.109845+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:19.109845+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:19.109847+00:00", "trade", 9.09, 5.0]
["2026-09-23T19:57:19.109847+00:00", "trade", 9.09, 156.0]
["2026-09-23T19:57:19.109850+00:00", "trade", 9.09, 244.0]
["2026-09-23T19:57:19.109850+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:19.109850+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:19.109850+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:19.109854+00:00", "trade", 9.09, 152.0]
["2026-09-23T19:57:19.109854+00:00", "trade", 9.09, 314.0]
["2026-09-23T19:57:19.109855+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:19.109860+00:00", "trade", 9.09, 78.0]
["2026-09-23T19:57:19.109860+00:00", "trade", 9.09, 47.0]
["2026-09-23T19:57:19.109860+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:57:19.109860+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:19.109863+00:00", "trade", 9.09, 71.0]
["2026-09-23T19:57:19.109863+00:00", "trade", 9.09, 52.0]
["2026-09-23T19:57:19.109865+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:19.109901+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:19.109905+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.109976+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.110118+00:00", "trade", 9.09, 9.0]
["2026-09-23T19:57:19.110301+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.110306+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.110306+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.110416+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.110507+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.110632+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.110712+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.110737+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.110746+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:19.110857+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.110857+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.110870+00:00", "trade", 9.085, 25.0]
["2026-09-23T19:57:19.110873+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.110998+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.111223+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.111278+00:00", "trade", 9.09, 9.0]
["2026-09-23T19:57:19.111465+00:00", "trade", 9.09, 73.0]
["2026-09-23T19:57:19.111699+00:00", "trade", 9.085, 300.0]
["2026-09-23T19:57:19.111760+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.112484+00:00", "trade", 9.09, 27.0]
["2026-09-23T19:57:19.112536+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.112572+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.112586+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.112662+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.113017+00:00", "trade", 9.09, 188.0]
["2026-09-23T19:57:19.113018+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.113213+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.119912+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:19.121695+00:00", "trade", 9.09, 152.0]
["2026-09-23T19:57:19.203378+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.246784+00:00", "trade", 9.085, 364.0]
["2026-09-23T19:57:19.246850+00:00", "trade", 9.085, 36.0]
["2026-09-23T19:57:19.247779+00:00", "trade", 9.09, 13.0]
["2026-09-23T19:57:19.255168+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:19.390007+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.451719+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:57:19.551301+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:19.610753+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:20.110683+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:20.111164+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:20.197991+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:20.232884+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:20.519749+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:57:20.519749+00:00", "trade", 9.09, 24.0]
["2026-09-23T19:57:20.519751+00:00", "trade", 9.09, 13.0]
["2026-09-23T19:57:20.519754+00:00", "trade", 9.09, 15.0]
["2026-09-23T19:57:20.519754+00:00", "trade", 9.09, 94.0]
["2026-09-23T19:57:20.519803+00:00", "trade", 9.09, 300.0]
["2026-09-23T19:57:20.519803+00:00", "trade", 9.09, 36.0]
["2026-09-23T19:57:20.519805+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:20.519808+00:00", "trade", 9.09, 99.0]
["2026-09-23T19:57:20.519829+00:00", "trade", 9.09, 57.0]
["2026-09-23T19:57:20.519835+00:00", "trade", 9.09, 103.0]
["2026-09-23T19:57:20.519838+00:00", "trade", 9.09, 86.0]
["2026-09-23T19:57:20.519979+00:00", "trade", 9.09, 28.0]
["2026-09-23T19:57:20.520013+00:00", "trade", 9.09, 106.0]
["2026-09-23T19:57:20.520013+00:00", "trade", 9.09, 102.0]
["2026-09-23T19:57:20.520019+00:00", "trade", 9.09, 547.0]
["2026-09-23T19:57:20.520019+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:20.520021+00:00", "trade", 9.09, 70.0]
["2026-09-23T19:57:20.520067+00:00", "trade", 9.09, 500.0]
["2026-09-23T19:57:20.520070+00:00", "trade", 9.09, 121.0]
["2026-09-23T19:57:20.520082+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:57:20.520088+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:20.520166+00:00", "trade", 9.09, 93.0]
["2026-09-23T19:57:20.520193+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:20.520262+00:00", "trade", 9.09, 15.0]
["2026-09-23T19:57:20.520265+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:57:20.520298+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:20.520303+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:20.520318+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:20.520318+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:20.520318+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:20.520328+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:20.520328+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:20.520333+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:20.520333+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:20.520353+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:57:20.520368+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:20.520374+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:20.520408+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:20.520421+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:20.520424+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:20.520424+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:20.520457+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:57:20.520474+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:20.520491+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:57:20.520494+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520494+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520494+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:20.520554+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520557+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:20.520557+00:00", "trade", 9.09, 91.0]
["2026-09-23T19:57:20.520559+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520574+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:20.520584+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:20.520584+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:20.520602+00:00", "trade", 9.09, 109.0]
["2026-09-23T19:57:20.520604+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520650+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:20.520654+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520674+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:57:20.520679+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520730+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520734+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520734+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520734+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520734+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520734+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520739+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520739+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520739+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520739+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520744+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520746+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:20.520789+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.520794+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:20.521495+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:20.521561+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.521631+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.521641+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.521693+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:20.521907+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.521912+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.522163+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.522218+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.522864+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.523797+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.524624+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.525521+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.525556+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.526217+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.531861+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.580459+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:57:20.623955+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.624351+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.624491+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.634851+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.873137+00:00", "trade", 9.1016, 10.0]
["2026-09-23T19:57:20.873534+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.873589+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.876762+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.876812+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.876862+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:20.897837+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:21.495851+00:00", "trade", 9.095, 4.0]
["2026-09-23T19:57:21.519793+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:22.227827+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:23.007366+00:00", "trade", 9.095, 62.0]
["2026-09-23T19:57:23.897479+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:23.897589+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:24.044163+00:00", "trade", 9.095, 45.0]
["2026-09-23T19:57:24.044268+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:24.187310+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:24.212528+00:00", "trade", 9.1073, 3.0]
["2026-09-23T19:57:24.275134+00:00", "trade", 9.095, 778.0]
["2026-09-23T19:57:24.845075+00:00", "trade", 9.1062, 47.0]
["2026-09-23T19:57:25.559275+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:25.560361+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:57:25.817939+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:25.917267+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:25.917358+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:25.925106+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:25.925156+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:25.998940+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:25.999037+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:26.001767+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:57:26.009241+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:26.737360+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:26.737410+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:26.737495+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:26.774420+00:00", "trade", 9.0936, 8.0]
["2026-09-23T19:57:26.982022+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:26.982133+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:27.239715+00:00", "trade", 9.1069, 56.0]
["2026-09-23T19:57:27.775492+00:00", "trade", 9.095, 42.0]
["2026-09-23T19:57:27.775862+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:27.775913+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:27.776955+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:27.788728+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:27.832387+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:27.997395+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:27.997781+00:00", "trade", 9.09, 4.0]
["2026-09-23T19:57:27.998788+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:27.999680+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:27.999806+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:28.000607+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:28.001089+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:28.004869+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:28.016370+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:28.440344+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:28.638156+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:28.638251+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:28.638311+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:28.639739+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:28.832092+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:28.833804+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:28.834799+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:29.427851+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:30.013024+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:30.057364+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:30.058327+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:30.058377+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:30.058397+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:30.453242+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:31.240100+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:31.240221+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:31.888796+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:31.888895+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:31.888905+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:31.901520+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:32.733466+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:33.465432+00:00", "trade", 9.0977, 109.0]
["2026-09-23T19:57:33.466055+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:33.477462+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:33.477562+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:34.304706+00:00", "trade", 9.1066, 2.0]
["2026-09-23T19:57:34.457210+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:34.465946+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:34.478706+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:57:34.479317+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:34.923697+00:00", "trade", 9.1058, 7.0]
["2026-09-23T19:57:35.503167+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:35.524566+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:35.525493+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:35.629887+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:35.661368+00:00", "trade", 9.095, 3.0]
["2026-09-23T19:57:35.700515+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:35.700610+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:35.928716+00:00", "trade", 9.0985, 11.0]
["2026-09-23T19:57:35.929325+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:35.938261+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:36.531819+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:36.636539+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:37.801918+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:37.801923+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:37.802454+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:37.802470+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:37.802505+00:00", "trade", 9.1, 335.0]
["2026-09-23T19:57:37.802874+00:00", "trade", 9.095, 24.0]
["2026-09-23T19:57:37.803116+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:37.836871+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:37.849335+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:57:37.861598+00:00", "trade", 9.092, 1.0]
["2026-09-23T19:57:38.044837+00:00", "trade", 9.1065, 100.0]
["2026-09-23T19:57:38.390089+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:38.390144+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:38.390189+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:39.207024+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:39.786959+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:39.787425+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:39.810104+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:39.889353+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:39.913481+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:40.022996+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:40.026751+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:40.127911+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:40.144340+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:40.256898+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:40.267914+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:40.375631+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:40.435849+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:40.490675+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:40.491377+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:40.539311+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:40.544523+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:40.650034+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:41.393956+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:57:41.394582+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:41.395005+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:57:41.407443+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:41.407493+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:41.460243+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:41.460678+00:00", "trade", 9.1, 11.0]
["2026-09-23T19:57:41.460757+00:00", "trade", 9.1, 189.0]
["2026-09-23T19:57:42.187449+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:42.191339+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:42.192291+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:42.262823+00:00", "trade", 9.095, 101.0]
["2026-09-23T19:57:42.908481+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:42.908531+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:42.908637+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:42.912376+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:42.912454+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:42.912456+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:44.172520+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:44.172536+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:44.175593+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:44.175648+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:44.193170+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:45.659662+00:00", "trade", 9.1061, 82.0]
["2026-09-23T19:57:45.738101+00:00", "trade", 9.09, 83.0]
["2026-09-23T19:57:45.739166+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:45.816405+00:00", "trade", 9.1061, 2.0]
["2026-09-23T19:57:45.826709+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:45.834924+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:45.941703+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.045214+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.213401+00:00", "trade", 9.095, 26.0]
["2026-09-23T19:57:46.214006+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.233883+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.233919+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.282995+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.283010+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.283062+00:00", "trade", 9.095, 44.0]
["2026-09-23T19:57:46.296848+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.296893+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.412177+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:57:46.412233+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.412664+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.412754+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.413231+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.420959+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.421009+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.720477+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.720577+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.720627+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:46.974036+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:47.549680+00:00", "trade", 9.0923, 3.0]
["2026-09-23T19:57:47.662866+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:47.662916+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:47.663753+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:48.357284+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:48.369217+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:48.369273+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:48.909459+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:49.501002+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:49.503939+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:49.503989+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:49.504941+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:49.506271+00:00", "trade", 9.095, 39.0]
["2026-09-23T19:57:49.943479+00:00", "trade", 9.1056, 18.0]
["2026-09-23T19:57:50.000957+00:00", "trade", 9.095, 36.0]
["2026-09-23T19:57:50.237220+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:50.254735+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:50.657435+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:51.985755+00:00", "trade", 9.0946, 39.0]
["2026-09-23T19:57:51.989929+00:00", "trade", 9.095, 174.0]
["2026-09-23T19:57:52.823763+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:52.915897+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:53.052868+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:53.407095+00:00", "trade", 9.095, 5.0]
["2026-09-23T19:57:53.407718+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:53.408114+00:00", "trade", 9.095, 12.0]
["2026-09-23T19:57:53.408199+00:00", "trade", 9.095, 3.0]
["2026-09-23T19:57:53.412665+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:53.522465+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:53.523063+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:53.536650+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:53.636418+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:53.723635+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:57:53.724252+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:53.749297+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:53.833968+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:54.132143+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:54.293312+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:54.294830+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:54.413272+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:54.675116+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:54.741033+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:54.775911+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:55.017977+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:55.321475+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:55.322373+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:57:55.322978+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:55.331068+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:55.616623+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:55.872787+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:56.327736+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:56.584950+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:57:56.585048+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:56.585980+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:56.586210+00:00", "trade", 9.1, 2.0]
["2026-09-23T19:57:56.587138+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:56.594375+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:57.017800+00:00", "trade", 9.09, 12.0]
["2026-09-23T19:57:57.025000+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:57.178753+00:00", "trade", 9.0922, 22.0]
["2026-09-23T19:57:57.190183+00:00", "trade", 9.1058, 6.0]
["2026-09-23T19:57:58.306768+00:00", "trade", 9.1053, 32.0]
["2026-09-23T19:57:58.527289+00:00", "trade", 9.095, 5.0]
["2026-09-23T19:57:59.010167+00:00", "trade", 9.095, 39.0]
["2026-09-23T19:57:59.022401+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:59.038509+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:59.088960+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:59.094728+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:57:59.197297+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:59.917562+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:57:59.931167+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:57:59.985876+00:00", "trade", 9.0922, 1.0]
["2026-09-23T19:58:00.007221+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:00.013130+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:00.813791+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:00.920636+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:00.961131+00:00", "trade", 9.095, 140.0]
["2026-09-23T19:58:00.963399+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:58:01.077184+00:00", "trade", 9.1052, 139.0]
["2026-09-23T19:58:01.239821+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:01.239931+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:01.775449+00:00", "trade", 9.1057, 4.0]
["2026-09-23T19:58:02.054385+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:02.074919+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:02.197280+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:02.790227+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:02.882336+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:58:02.910826+00:00", "trade", 9.1109, 30.0]
["2026-09-23T19:58:03.001188+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:58:03.013002+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:03.198409+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:03.199216+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:03.354966+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:03.410554+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:03.511259+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:04.053580+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:58:04.054650+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:58:04.055053+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:04.055199+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:04.057011+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:58:04.058566+00:00", "trade", 9.095, 95.0]
["2026-09-23T19:58:04.058608+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:58:04.059450+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:04.059672+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:04.059883+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:04.060213+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:04.060457+00:00", "trade", 9.09, 128.0]
["2026-09-23T19:58:04.084629+00:00", "trade", 9.095, 10.0]
["2026-09-23T19:58:04.345861+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:04.422678+00:00", "trade", 9.09, 9.0]
["2026-09-23T19:58:04.430512+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:04.844663+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:05.141936+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:05.142574+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:58:05.837349+00:00", "trade", 9.095, 70.0]
["2026-09-23T19:58:06.392919+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:07.097595+00:00", "trade", 9.1048, 100.0]
["2026-09-23T19:58:08.544887+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:58:08.872697+00:00", "trade", 9.095, 5.0]
["2026-09-23T19:58:08.876390+00:00", "trade", 9.095, 6.0]
["2026-09-23T19:58:08.928722+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:09.408379+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:09.408426+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:58:09.545149+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:09.545174+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:09.545721+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:11.317624+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:11.318126+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:11.318196+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:11.327303+00:00", "trade", 9.09, 14.0]
["2026-09-23T19:58:11.328340+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:11.332731+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:58:11.333422+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:11.510143+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:11.510844+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:11.869759+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:11.870135+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:11.875372+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:12.594638+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:13.723678+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:13.746037+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:13.877402+00:00", "trade", 9.095, 4.0]
["2026-09-23T19:58:13.943872+00:00", "trade", 9.0921, 2.0]
["2026-09-23T19:58:14.203144+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:14.216346+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:14.443797+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:14.443863+00:00", "trade", 9.095, 14.0]
["2026-09-23T19:58:14.445111+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:14.598731+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:14.598821+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:15.636036+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:15.636136+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:15.636413+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:58:15.637228+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:58:16.367354+00:00", "trade", 9.1107, 100.0]
["2026-09-23T19:58:16.461364+00:00", "trade", 9.0919, 1.0]
["2026-09-23T19:58:16.461982+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:16.462098+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:16.462193+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:16.462293+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:16.984051+00:00", "trade", 9.1036, 14.0]
["2026-09-23T19:58:16.984667+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:16.984757+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:16.985061+00:00", "trade", 9.095, 5.0]
["2026-09-23T19:58:17.118691+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.119082+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.130374+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.257226+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.257299+00:00", "trade", 9.09, 65.0]
["2026-09-23T19:58:17.257299+00:00", "trade", 9.09, 13.0]
["2026-09-23T19:58:17.257316+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.257366+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.265380+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.265454+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:58:17.359915+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.804128+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.804138+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.804148+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:58:17.804152+00:00", "trade", 9.09, 4.0]
["2026-09-23T19:58:17.804152+00:00", "trade", 9.09, 9.0]
["2026-09-23T19:58:17.804153+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.804154+00:00", "trade", 9.09, 10.0]
["2026-09-23T19:58:17.804198+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.804213+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.804328+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.804470+00:00", "trade", 9.09, 306.0]
["2026-09-23T19:58:17.804513+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:17.804513+00:00", "trade", 9.09, 158.0]
["2026-09-23T19:58:17.804514+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.804518+00:00", "trade", 9.09, 3.0]
["2026-09-23T19:58:17.804518+00:00", "trade", 9.09, 4.0]
["2026-09-23T19:58:17.804521+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:58:17.804524+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:58:17.804524+00:00", "trade", 9.09, 24.0]
["2026-09-23T19:58:17.804527+00:00", "trade", 9.09, 1816.0]
["2026-09-23T19:58:17.804527+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:17.804549+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.804552+00:00", "trade", 9.09, 300.0]
["2026-09-23T19:58:17.804554+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.804557+00:00", "trade", 9.09, 300.0]
["2026-09-23T19:58:17.804557+00:00", "trade", 9.09, 300.0]
["2026-09-23T19:58:17.804559+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.804560+00:00", "trade", 9.09, 9.0]
["2026-09-23T19:58:17.804563+00:00", "trade", 9.09, 40.0]
["2026-09-23T19:58:17.804563+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:17.804564+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.804564+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.804567+00:00", "trade", 9.09, 341.0]
["2026-09-23T19:58:17.804569+00:00", "trade", 9.09, 583.0]
["2026-09-23T19:58:17.804573+00:00", "trade", 9.09, 152.0]
["2026-09-23T19:58:17.804573+00:00", "trade", 9.09, 20.0]
["2026-09-23T19:58:17.804575+00:00", "trade", 9.09, 15.0]
["2026-09-23T19:58:17.804575+00:00", "trade", 9.09, 15.0]
["2026-09-23T19:58:17.804599+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.804604+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.804865+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.804940+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.805519+00:00", "trade", 9.095, 11.0]
["2026-09-23T19:58:17.806458+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:58:17.806599+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.807164+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:58:17.808318+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:17.814477+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.055011+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:18.055011+00:00", "trade", 9.09, 99.0]
["2026-09-23T19:58:18.055014+00:00", "trade", 9.09, 41.0]
["2026-09-23T19:58:18.055733+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:58:18.056551+00:00", "trade", 9.095, 4.0]
["2026-09-23T19:58:18.148743+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.183850+00:00", "trade", 9.09, 59.0]
["2026-09-23T19:58:18.183853+00:00", "trade", 9.09, 132.0]
["2026-09-23T19:58:18.183961+00:00", "trade", 9.09, 184.0]
["2026-09-23T19:58:18.183961+00:00", "trade", 9.09, 8.0]
["2026-09-23T19:58:18.183965+00:00", "trade", 9.09, 74.0]
["2026-09-23T19:58:18.184103+00:00", "trade", 9.09, 4.0]
["2026-09-23T19:58:18.184175+00:00", "trade", 9.09, 4.0]
["2026-09-23T19:58:18.184226+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:58:18.184794+00:00", "trade", 9.09, 92.0]
["2026-09-23T19:58:18.184794+00:00", "trade", 9.09, 12.0]
["2026-09-23T19:58:18.184797+00:00", "trade", 9.09, 77.0]
["2026-09-23T19:58:18.184879+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.185074+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:58:18.185120+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.185320+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.189395+00:00", "trade", 9.09, 23.0]
["2026-09-23T19:58:18.189395+00:00", "trade", 9.09, 158.0]
["2026-09-23T19:58:18.189684+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:58:18.280678+00:00", "trade", 9.09, 182.0]
["2026-09-23T19:58:18.280939+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:58:18.284424+00:00", "trade", 9.09, 21.0]
["2026-09-23T19:58:18.284446+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:18.284449+00:00", "trade", 9.09, 10.0]
["2026-09-23T19:58:18.284452+00:00", "trade", 9.09, 84.0]
["2026-09-23T19:58:18.284452+00:00", "trade", 9.09, 10.0]
["2026-09-23T19:58:18.284532+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.284557+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.284629+00:00", "trade", 9.09, 68.0]
["2026-09-23T19:58:18.284906+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:58:18.285228+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.285306+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:18.285389+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.288541+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.289858+00:00", "trade", 9.09, 81.0]
["2026-09-23T19:58:18.289946+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:18.290195+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.290412+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:58:18.290631+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.290751+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.291076+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:18.291192+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.300154+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.341156+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.367155+00:00", "trade", 9.09, 98.0]
["2026-09-23T19:58:18.367155+00:00", "trade", 9.09, 21.0]
["2026-09-23T19:58:18.367669+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:58:18.367820+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.368296+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.368777+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.369018+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:58:18.369123+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:58:18.369143+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:58:18.369163+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:58:18.369198+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:58:18.369323+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:58:18.369419+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.369459+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.369474+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.369484+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.369579+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.369698+00:00", "trade", 9.09, 28.0]
["2026-09-23T19:58:18.369739+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.369780+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.369780+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.370150+00:00", "trade", 9.085, 24.0]
["2026-09-23T19:58:18.370175+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.370376+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.370376+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.370381+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.370420+00:00", "trade", 9.085, 200.0]
["2026-09-23T19:58:18.370421+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.370421+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.370782+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.371113+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.371163+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.371218+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.371280+00:00", "trade", 9.085, 300.0]
["2026-09-23T19:58:18.371338+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.372912+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.372977+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.373057+00:00", "trade", 9.09, 91.0]
["2026-09-23T19:58:18.380360+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.387532+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.387752+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.389316+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.477230+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.489326+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:18.544896+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.804585+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:18.947097+00:00", "trade", 9.104, 200.0]
["2026-09-23T19:58:19.045123+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:19.356780+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:19.480980+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:19.481938+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:19.491661+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:19.663259+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:19.792482+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:19.798682+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:19.798707+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:19.816232+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:58:20.211566+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:20.284037+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:20.420602+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:20.490480+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:58:20.690294+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:20.873153+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:20.913031+00:00", "trade", 9.104, 131.0]
["2026-09-23T19:58:20.914243+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:20.914248+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:21.040207+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:21.289601+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:21.290087+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:21.720773+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:21.737693+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:22.297230+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:22.532596+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:22.533448+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:22.545181+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:22.703085+00:00", "trade", 9.104, 100.0]
["2026-09-23T19:58:22.949373+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:23.161974+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:23.487113+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:23.716591+00:00", "trade", 9.104, 4.0]
["2026-09-23T19:58:24.470359+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:24.801453+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:24.956873+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:24.958160+00:00", "trade", 9.085, 35.0]
["2026-09-23T19:58:25.020158+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:25.924778+00:00", "trade", 9.0918, 9.0]
["2026-09-23T19:58:26.313998+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:26.755435+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:27.057265+00:00", "trade", 9.085, 89.0]
["2026-09-23T19:58:27.058381+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:58:27.058961+00:00", "trade", 9.09, 70.0]
["2026-09-23T19:58:27.059428+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:27.064175+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:27.937208+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:27.946370+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:27.953880+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:28.378108+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:28.414269+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:28.645600+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:28.777203+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:28.782355+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:28.782410+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:28.876008+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:29.548589+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:58:30.013156+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:30.050560+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:30.098974+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:30.133081+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:30.656332+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:30.656387+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:30.656478+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:30.663134+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:30.663194+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:31.371935+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:31.536292+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:31.537179+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:31.599077+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:31.740839+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:31.740889+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:31.817407+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:31.998087+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:31.999340+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.365326+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.432085+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.432140+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.432957+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.433037+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.433052+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.433508+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.501781+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.501831+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.501931+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.502593+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.502678+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.502693+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.574763+00:00", "trade", 9.0917, 14.0]
["2026-09-23T19:58:32.575381+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.575436+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.575481+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.575592+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.576754+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.576835+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.576875+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.676587+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.676672+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.676723+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.676763+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.676893+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.697016+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.697076+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.762756+00:00", "trade", 9.085, 389.0]
["2026-09-23T19:58:32.762828+00:00", "trade", 9.085, 400.0]
["2026-09-23T19:58:32.764331+00:00", "trade", 9.09, 78.0]
["2026-09-23T19:58:32.779923+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.779973+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:32.784835+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:33.415288+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:33.772020+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:33.774183+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:34.169992+00:00", "trade", 9.1034, 81.0]
["2026-09-23T19:58:34.191716+00:00", "trade", 9.085, 140.0]
["2026-09-23T19:58:34.192321+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:34.192376+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:34.192967+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:34.193083+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:34.237333+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:34.452854+00:00", "trade", 9.1034, 4.0]
["2026-09-23T19:58:35.285200+00:00", "trade", 9.085, 26.0]
["2026-09-23T19:58:36.297338+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:36.301951+00:00", "trade", 9.085, 51.0]
["2026-09-23T19:58:36.303518+00:00", "trade", 9.085, 8.0]
["2026-09-23T19:58:36.389952+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:36.391682+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:36.391687+00:00", "trade", 9.09, 4.0]
["2026-09-23T19:58:36.391730+00:00", "trade", 9.09, 187.0]
["2026-09-23T19:58:36.391733+00:00", "trade", 9.09, 46.0]
["2026-09-23T19:58:36.391739+00:00", "trade", 9.09, 46.0]
["2026-09-23T19:58:36.391742+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:58:36.391746+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:36.391748+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:36.391748+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:58:36.391756+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:36.391756+00:00", "trade", 9.09, 91.0]
["2026-09-23T19:58:36.391760+00:00", "trade", 9.09, 166.0]
["2026-09-23T19:58:36.391802+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:36.392354+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:36.392359+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:36.392439+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:36.392875+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:36.393236+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:36.393477+00:00", "trade", 9.09, 64.0]
["2026-09-23T19:58:36.394298+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:36.394754+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:36.394835+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:36.398697+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:36.778889+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:36.783736+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:36.784252+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:36.784275+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:36.970271+00:00", "trade", 9.085, 104.0]
["2026-09-23T19:58:37.399736+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:58:37.399766+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:58:37.399907+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:58:37.597237+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:38.212903+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:38.651460+00:00", "trade", 9.085, 4.0]
["2026-09-23T19:58:38.652374+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:38.652515+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:38.652801+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:38.653728+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:39.046924+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:39.057342+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:39.059408+00:00", "trade", 9.09, 97.0]
["2026-09-23T19:58:39.162884+00:00", "trade", 9.085, 32.0]
["2026-09-23T19:58:40.237870+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:40.237920+00:00", "trade", 9.085, 83.0]
["2026-09-23T19:58:40.246726+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:41.147686+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:41.148671+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:41.266779+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:42.182749+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:42.300185+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:42.301192+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:42.737421+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:42.738418+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:43.036197+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:43.386070+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:43.773332+00:00", "trade", 9.085, 200.0]
["2026-09-23T19:58:43.773908+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:43.774926+00:00", "trade", 9.09, 68.0]
["2026-09-23T19:58:43.775397+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:43.948750+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:44.377125+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:44.391033+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:44.392035+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:44.852244+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:45.007115+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:45.011119+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:45.039030+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:45.060571+00:00", "trade", 9.1029, 120.0]
["2026-09-23T19:58:45.268482+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:45.497828+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:45.504965+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:46.075413+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:46.076300+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:46.261200+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:46.378079+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:46.554104+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:58:46.848965+00:00", "trade", 9.085, 200.0]
["2026-09-23T19:58:46.849035+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:46.849085+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:46.849571+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:46.849591+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:46.849621+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:47.432730+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:47.434423+00:00", "trade", 9.09, 32.0]
["2026-09-23T19:58:47.434429+00:00", "trade", 9.09, 11.0]
["2026-09-23T19:58:47.434432+00:00", "trade", 9.09, 13.0]
["2026-09-23T19:58:47.434905+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:47.435411+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:47.435837+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:47.588967+00:00", "trade", 9.0898, 6.0]
["2026-09-23T19:58:47.876200+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:48.001032+00:00", "trade", 9.0898, 1.0]
["2026-09-23T19:58:48.376280+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:48.377354+00:00", "trade", 9.085, 119.0]
["2026-09-23T19:58:48.445636+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:48.523427+00:00", "trade", 9.085, 110.0]
["2026-09-23T19:58:48.524339+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:48.589361+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:48.921755+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:48.921810+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:48.926045+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:48.926100+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:49.184133+00:00", "trade", 9.085, 35.0]
["2026-09-23T19:58:49.463022+00:00", "trade", 9.085, 54.0]
["2026-09-23T19:58:49.464764+00:00", "trade", 9.09, 58.0]
["2026-09-23T19:58:49.466054+00:00", "trade", 9.09, 11.0]
["2026-09-23T19:58:49.487657+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:49.488213+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:49.497331+00:00", "trade", 9.085, 73.0]
["2026-09-23T19:58:49.550251+00:00", "trade", 9.085, 102.0]
["2026-09-23T19:58:49.550843+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:49.550908+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:49.935929+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:49.936000+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:49.936867+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:50.157131+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:50.163739+00:00", "trade", 9.085, 46.0]
["2026-09-23T19:58:50.170974+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:58:50.205245+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:50.205301+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:50.205917+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:50.205998+00:00", "trade", 9.085, 96.0]
["2026-09-23T19:58:50.206002+00:00", "trade", 9.085, 3.0]
["2026-09-23T19:58:50.206002+00:00", "trade", 9.085, 18.0]
["2026-09-23T19:58:50.206564+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:51.039592+00:00", "trade", 9.0896, 3.0]
["2026-09-23T19:58:51.517264+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:51.517314+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:51.517318+00:00", "trade", 9.085, 83.0]
["2026-09-23T19:58:51.518156+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:51.518272+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:52.017260+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:52.385467+00:00", "trade", 9.1026, 8.0]
["2026-09-23T19:58:52.421445+00:00", "trade", 9.09, 60.0]
["2026-09-23T19:58:52.422284+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:52.422364+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:52.422534+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:52.422590+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:52.509843+00:00", "trade", 9.085, 30.0]
["2026-09-23T19:58:52.571234+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:53.554855+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:58:53.561958+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:58:53.799223+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:53.799226+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:58:53.799226+00:00", "trade", 9.085, 8.0]
["2026-09-23T19:58:53.799473+00:00", "trade", 9.08, 57.0]
["2026-09-23T19:58:55.035016+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:55.122542+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:58:55.562820+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:58:55.646434+00:00", "trade", 9.085, 14.0]
["2026-09-23T19:58:55.646434+00:00", "trade", 9.085, 10.0]
["2026-09-23T19:58:55.805146+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:55.877934+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:58:55.994898+00:00", "trade", 9.1024, 100.0]
["2026-09-23T19:58:55.996895+00:00", "trade", 9.085, 75.0]
["2026-09-23T19:58:56.023216+00:00", "trade", 9.0907, 1.0]
["2026-09-23T19:58:56.201036+00:00", "trade", 9.09, 10.0]
["2026-09-23T19:58:57.377975+00:00", "trade", 9.101, 37.0]
["2026-09-23T19:58:58.085863+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:59.369710+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:59.374185+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:59.374897+00:00", "trade", 9.085, 7.0]
["2026-09-23T19:58:59.375060+00:00", "trade", 9.085, 193.0]
["2026-09-23T19:58:59.377074+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:58:59.862864+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:59.863335+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:58:59.882416+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:00.013172+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:00.104323+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:00.125905+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:00.295514+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:00.359476+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:00.530238+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:00.666253+00:00", "trade", 9.085, 755.0]
["2026-09-23T19:59:01.073251+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:01.242783+00:00", "trade", 9.085, 200.0]
["2026-09-23T19:59:01.357297+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:01.357888+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:01.565836+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:59:01.971349+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:02.350712+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:02.351168+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:02.827700+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:02.828987+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:59:02.877764+00:00", "trade", 9.085, 99.0]
["2026-09-23T19:59:03.373187+00:00", "trade", 9.1021, 47.0]
["2026-09-23T19:59:03.570748+00:00", "trade", 9.085, 400.0]
["2026-09-23T19:59:03.685534+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:03.768926+00:00", "trade", 9.102, 6.0]
["2026-09-23T19:59:04.061110+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.062097+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.104693+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:04.105722+00:00", "trade", 9.085, 9.0]
["2026-09-23T19:59:04.105758+00:00", "trade", 9.085, 300.0]
["2026-09-23T19:59:04.105770+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:59:04.105773+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:04.105776+00:00", "trade", 9.085, 536.0]
["2026-09-23T19:59:04.105779+00:00", "trade", 9.08, 120.0]
["2026-09-23T19:59:04.105785+00:00", "trade", 9.085, 364.0]
["2026-09-23T19:59:04.105785+00:00", "trade", 9.085, 36.0]
["2026-09-23T19:59:04.105788+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:04.105791+00:00", "trade", 9.085, 660.0]
["2026-09-23T19:59:04.105791+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:04.105800+00:00", "trade", 9.08, 43.0]
["2026-09-23T19:59:04.105803+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:59:04.105806+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:04.105809+00:00", "trade", 9.085, 389.0]
["2026-09-23T19:59:04.105813+00:00", "trade", 9.08, 9.0]
["2026-09-23T19:59:04.105813+00:00", "trade", 9.08, 5.0]
["2026-09-23T19:59:04.105813+00:00", "trade", 9.085, 1200.0]
["2026-09-23T19:59:04.105819+00:00", "trade", 9.08, 8.0]
["2026-09-23T19:59:04.105819+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:04.105819+00:00", "trade", 9.08, 60.0]
["2026-09-23T19:59:04.105824+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:04.105824+00:00", "trade", 9.08, 13.0]
["2026-09-23T19:59:04.105824+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:04.105824+00:00", "trade", 9.08, 22.0]
["2026-09-23T19:59:04.105824+00:00", "trade", 9.08, 500.0]
["2026-09-23T19:59:04.105827+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:04.105827+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:04.105830+00:00", "trade", 9.08, 8.0]
["2026-09-23T19:59:04.105830+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:04.105833+00:00", "trade", 9.08, 10.0]
["2026-09-23T19:59:04.105833+00:00", "trade", 9.08, 50.0]
["2026-09-23T19:59:04.105876+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.105886+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.105899+00:00", "trade", 9.085, 10.0]
["2026-09-23T19:59:04.105906+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.105926+00:00", "trade", 9.085, 200.0]
["2026-09-23T19:59:04.105990+00:00", "trade", 9.085, 778.0]
["2026-09-23T19:59:04.105990+00:00", "trade", 9.085, 6.0]
["2026-09-23T19:59:04.105996+00:00", "trade", 9.085, 400.0]
["2026-09-23T19:59:04.105996+00:00", "trade", 9.08, 44.0]
["2026-09-23T19:59:04.106001+00:00", "trade", 9.08, 28.0]
["2026-09-23T19:59:04.106001+00:00", "trade", 9.08, 48.0]
["2026-09-23T19:59:04.106005+00:00", "trade", 9.08, 400.0]
["2026-09-23T19:59:04.106005+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:04.106011+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:04.106011+00:00", "trade", 9.08, 58.0]
["2026-09-23T19:59:04.106017+00:00", "trade", 9.08, 220.0]
["2026-09-23T19:59:04.106017+00:00", "trade", 9.08, 469.0]
["2026-09-23T19:59:04.106019+00:00", "trade", 9.08, 887.0]
["2026-09-23T19:59:04.106019+00:00", "trade", 9.08, 20.0]
["2026-09-23T19:59:04.106022+00:00", "trade", 9.08, 125.0]
["2026-09-23T19:59:04.106152+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.106157+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.106168+00:00", "trade", 9.085, 137.0]
["2026-09-23T19:59:04.106234+00:00", "trade", 9.085, 11.0]
["2026-09-23T19:59:04.106236+00:00", "trade", 9.08, 175.0]
["2026-09-23T19:59:04.106239+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:04.106239+00:00", "trade", 9.08, 9.0]
["2026-09-23T19:59:04.106242+00:00", "trade", 9.08, 10.0]
["2026-09-23T19:59:04.106263+00:00", "trade", 9.085, 304.0]
["2026-09-23T19:59:04.106266+00:00", "trade", 9.085, 1048.0]
["2026-09-23T19:59:04.106305+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:04.106305+00:00", "trade", 9.08, 400.0]
["2026-09-23T19:59:04.106308+00:00", "trade", 9.08, 1800.0]
["2026-09-23T19:59:04.106320+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:04.106357+00:00", "trade", 9.08, 300.0]
["2026-09-23T19:59:04.106359+00:00", "trade", 9.08, 300.0]
["2026-09-23T19:59:04.106362+00:00", "trade", 9.08, 300.0]
["2026-09-23T19:59:04.106362+00:00", "trade", 9.08, 300.0]
["2026-09-23T19:59:04.106362+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.106365+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:04.106365+00:00", "trade", 9.08, 322.0]
["2026-09-23T19:59:04.106374+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:04.106440+00:00", "trade", 9.085, 7.0]
["2026-09-23T19:59:04.106497+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.106507+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:04.106628+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.106681+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:04.106822+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:04.106828+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:04.106878+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.106903+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.107485+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.107493+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:04.107525+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.109760+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.110191+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.111907+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:04.111965+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:59:04.116847+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.134449+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.162175+00:00", "trade", 9.085, 102.0]
["2026-09-23T19:59:04.167095+00:00", "trade", 9.08, 92.0]
["2026-09-23T19:59:04.167098+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:04.167101+00:00", "trade", 9.08, 8.0]
["2026-09-23T19:59:04.167162+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.168059+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.168064+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.168500+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.170004+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.170841+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.255692+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:04.388368+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:04.389281+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.390609+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.691715+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:04.692122+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.692773+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.692868+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.843723+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.844674+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:04.871484+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.934649+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:04.938478+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:05.002445+00:00", "trade", 9.08, 91.0]
["2026-09-23T19:59:05.002523+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:05.105887+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:05.315696+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:05.332426+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:05.534312+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:05.681994+00:00", "trade", 9.08, 2.0]
["2026-09-23T19:59:05.682063+00:00", "trade", 9.08, 395.0]
["2026-09-23T19:59:05.682064+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:05.876427+00:00", "trade", 9.085, 200.0]
["2026-09-23T19:59:05.876491+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:05.876512+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:06.109275+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:06.347463+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:06.426717+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:06.464842+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:06.647437+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:06.833395+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:06.862524+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:06.862569+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:06.971023+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:07.053006+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:07.053899+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:07.054130+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:07.055971+00:00", "trade", 9.08, 35.0]
["2026-09-23T19:59:07.056040+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:07.081004+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:07.081511+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:07.137995+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:08.010352+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:08.229630+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:08.230568+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:08.230651+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:08.230692+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:08.693869+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:08.770831+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:09.231798+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:09.233744+00:00", "trade", 9.085, 3.0]
["2026-09-23T19:59:09.310892+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:09.357145+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:09.358033+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:09.774547+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:10.312814+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:10.533366+00:00", "trade", 9.085, 89.0]
["2026-09-23T19:59:10.533369+00:00", "trade", 9.085, 11.0]
["2026-09-23T19:59:10.534313+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:10.887998+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:10.887998+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:10.888053+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:10.888068+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:10.888936+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:10.888966+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:10.889447+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:10.890449+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:10.895797+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:10.917293+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:10.920681+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:10.992755+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:11.040336+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:11.121314+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:11.131578+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:11.432996+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:11.433015+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:11.433667+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:11.433903+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:11.511210+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:11.709559+00:00", "trade", 9.085, 89.0]
["2026-09-23T19:59:11.709562+00:00", "trade", 9.085, 11.0]
["2026-09-23T19:59:11.758711+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:11.805723+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:11.806199+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:11.888054+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:11.888104+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:11.907170+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:11.969343+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:12.591998+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:12.741035+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:12.741085+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:12.746162+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:12.757439+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:12.757503+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:12.803790+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:12.804231+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:12.923099+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:12.926021+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:12.926026+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:12.936836+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:12.936836+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.020911+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.130568+00:00", "trade", 9.085, 89.0]
["2026-09-23T19:59:13.130571+00:00", "trade", 9.085, 11.0]
["2026-09-23T19:59:13.162358+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.162368+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.206157+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.206218+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.207957+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.208117+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.242058+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.242063+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.259755+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.381595+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.602090+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.621481+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.660920+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.719046+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:13.719099+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.719104+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.720963+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.721008+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.818711+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.818761+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:13.819793+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:14.022591+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:14.023153+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:14.121006+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:14.122018+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:14.257462+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:14.374830+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:14.438136+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:14.554329+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:14.587055+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:14.601214+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:14.637440+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:14.637490+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:14.653488+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:14.667632+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:14.667690+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:14.751602+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:14.765233+00:00", "trade", 9.08, 21.0]
["2026-09-23T19:59:14.765294+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:14.814406+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:14.822415+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:14.880383+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:14.946085+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.095335+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.104632+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.188632+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.215922+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.233925+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.237466+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:15.244542+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:15.244606+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.253973+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.258825+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.258885+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.266337+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.282501+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.298128+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.300690+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.315745+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.320647+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.345611+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.345666+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.417713+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.469617+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.495493+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.503738+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.576025+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.576085+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.799276+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.799732+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.825137+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:15.825193+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:15.826216+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:15.826484+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:15.972626+00:00", "trade", 9.0976, 42.0]
["2026-09-23T19:59:16.217467+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:16.220365+00:00", "trade", 9.08, 73.0]
["2026-09-23T19:59:16.266198+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:16.266930+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:16.363993+00:00", "trade", 9.085, 76.0]
["2026-09-23T19:59:16.363996+00:00", "trade", 9.085, 24.0]
["2026-09-23T19:59:16.444374+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:16.952094+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:17.168486+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:17.540577+00:00", "trade", 9.085, 41.0]
["2026-09-23T19:59:17.540577+00:00", "trade", 9.085, 59.0]
["2026-09-23T19:59:17.620369+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:17.652875+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:18.023106+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:18.064033+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:18.064084+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:18.100134+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:18.102645+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:18.128273+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:18.409807+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:18.409867+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:18.702682+00:00", "trade", 9.08, 5.0]
["2026-09-23T19:59:18.703471+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:18.703552+00:00", "trade", 9.08, 2.0]
["2026-09-23T19:59:18.703554+00:00", "trade", 9.08, 156.0]
["2026-09-23T19:59:18.703827+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:18.704147+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:18.707345+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:18.710203+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:18.716482+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:18.716773+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:18.754723+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.111150+00:00", "trade", 9.08, 300.0]
["2026-09-23T19:59:19.111526+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.278403+00:00", "trade", 9.08, 1.0]
["2026-09-23T19:59:19.278455+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.278499+00:00", "trade", 9.08, 77.0]
["2026-09-23T19:59:19.278917+00:00", "trade", 9.08, 85.0]
["2026-09-23T19:59:19.279166+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.279166+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.279207+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.279397+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.279412+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.279446+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:19.279487+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.304412+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.480015+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.669280+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.669354+00:00", "trade", 9.08, 79.0]
["2026-09-23T19:59:19.669982+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.867587+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.879300+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.879344+00:00", "trade", 9.08, 78.0]
["2026-09-23T19:59:19.879374+00:00", "trade", 9.08, 79.0]
["2026-09-23T19:59:19.879381+00:00", "trade", 9.08, 5.0]
["2026-09-23T19:59:19.879384+00:00", "trade", 9.08, 2.0]
["2026-09-23T19:59:19.879384+00:00", "trade", 9.08, 70.0]
["2026-09-23T19:59:19.879387+00:00", "trade", 9.08, 5.0]
["2026-09-23T19:59:19.879390+00:00", "trade", 9.08, 159.0]
["2026-09-23T19:59:19.879390+00:00", "trade", 9.08, 118.0]
["2026-09-23T19:59:19.879393+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.879393+00:00", "trade", 9.08, 500.0]
["2026-09-23T19:59:19.879451+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.879476+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.879516+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.879586+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.879591+00:00", "trade", 9.08, 500.0]
["2026-09-23T19:59:19.879591+00:00", "trade", 9.08, 538.0]
["2026-09-23T19:59:19.879597+00:00", "trade", 9.08, 728.0]
["2026-09-23T19:59:19.879600+00:00", "trade", 9.08, 304.0]
["2026-09-23T19:59:19.879600+00:00", "trade", 9.08, 137.0]
["2026-09-23T19:59:19.879603+00:00", "trade", 9.08, 5.0]
["2026-09-23T19:59:19.879624+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:19.879627+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.879656+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.879658+00:00", "trade", 9.08, 20.0]
["2026-09-23T19:59:19.879661+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.879681+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.879699+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:19.879702+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:19.879702+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.879705+00:00", "trade", 9.08, 60.0]
["2026-09-23T19:59:19.879756+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.879777+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.879852+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.879865+00:00", "trade", 9.08, 500.0]
["2026-09-23T19:59:19.879887+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.879887+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.879932+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.879952+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:19.879957+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.880027+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.880037+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880047+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880112+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880157+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880159+00:00", "trade", 9.08, 46.0]
["2026-09-23T19:59:19.880182+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880187+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880189+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.880233+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880235+00:00", "trade", 9.08, 7.0]
["2026-09-23T19:59:19.880247+00:00", "trade", 9.08, 3.0]
["2026-09-23T19:59:19.880253+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.880253+00:00", "trade", 9.08, 2.0]
["2026-09-23T19:59:19.880253+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880253+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880256+00:00", "trade", 9.08, 11.0]
["2026-09-23T19:59:19.880259+00:00", "trade", 9.08, 11.0]
["2026-09-23T19:59:19.880263+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880268+00:00", "trade", 9.08, 97.0]
["2026-09-23T19:59:19.880268+00:00", "trade", 9.08, 393.0]
["2026-09-23T19:59:19.880268+00:00", "trade", 9.08, 55.0]
["2026-09-23T19:59:19.880268+00:00", "trade", 9.08, 234.0]
["2026-09-23T19:59:19.880268+00:00", "trade", 9.08, 140.0]
["2026-09-23T19:59:19.880271+00:00", "trade", 9.08, 98.0]
["2026-09-23T19:59:19.880274+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.880277+00:00", "trade", 9.08, 241.0]
["2026-09-23T19:59:19.880281+00:00", "trade", 9.08, 258.0]
["2026-09-23T19:59:19.880287+00:00", "trade", 9.08, 189.0]
["2026-09-23T19:59:19.880289+00:00", "trade", 9.08, 300.0]
["2026-09-23T19:59:19.880292+00:00", "trade", 9.08, 189.0]
["2026-09-23T19:59:19.880293+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880295+00:00", "trade", 9.08, 300.0]
["2026-09-23T19:59:19.880295+00:00", "trade", 9.08, 236.0]
["2026-09-23T19:59:19.880298+00:00", "trade", 9.08, 241.0]
["2026-09-23T19:59:19.880301+00:00", "trade", 9.08, 118.0]
["2026-09-23T19:59:19.880301+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.880306+00:00", "trade", 9.08, 8.0]
["2026-09-23T19:59:19.880306+00:00", "trade", 9.08, 74.0]
["2026-09-23T19:59:19.880308+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880310+00:00", "trade", 9.08, 38.0]
["2026-09-23T19:59:19.880310+00:00", "trade", 9.08, 501.0]
["2026-09-23T19:59:19.880310+00:00", "trade", 9.08, 311.0]
["2026-09-23T19:59:19.880313+00:00", "trade", 9.08, 300.0]
["2026-09-23T19:59:19.880325+00:00", "trade", 9.08, 11.0]
["2026-09-23T19:59:19.880328+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880334+00:00", "trade", 9.08, 471.0]
["2026-09-23T19:59:19.880353+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880385+00:00", "trade", 9.08, 229.0]
["2026-09-23T19:59:19.880388+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.880395+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:19.880397+00:00", "trade", 9.08, 700.0]
["2026-09-23T19:59:19.880397+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.880397+00:00", "trade", 9.08, 1.0]
["2026-09-23T19:59:19.880408+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880418+00:00", "trade", 9.08, 89.0]
["2026-09-23T19:59:19.880418+00:00", "trade", 9.08, 602.0]
["2026-09-23T19:59:19.880418+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880436+00:00", "trade", 9.08, 41.0]
["2026-09-23T19:59:19.880439+00:00", "trade", 9.08, 218.0]
["2026-09-23T19:59:19.880443+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880448+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880473+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880478+00:00", "trade", 9.08, 400.0]
["2026-09-23T19:59:19.880478+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880481+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.880481+00:00", "trade", 9.08, 8.0]
["2026-09-23T19:59:19.880508+00:00", "trade", 9.08, 95.0]
["2026-09-23T19:59:19.880512+00:00", "trade", 9.08, 92.0]
["2026-09-23T19:59:19.880513+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880519+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880527+00:00", "trade", 9.08, 400.0]
["2026-09-23T19:59:19.880529+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880529+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880529+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880532+00:00", "trade", 9.08, 300.0]
["2026-09-23T19:59:19.880532+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.880534+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880535+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:19.880535+00:00", "trade", 9.08, 32.0]
["2026-09-23T19:59:19.880539+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880539+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880543+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880545+00:00", "trade", 9.08, 668.0]
["2026-09-23T19:59:19.880551+00:00", "trade", 9.08, 300.0]
["2026-09-23T19:59:19.880551+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:19.880551+00:00", "trade", 9.08, 300.0]
["2026-09-23T19:59:19.880557+00:00", "trade", 9.08, 86.0]
["2026-09-23T19:59:19.880557+00:00", "trade", 9.08, 400.0]
["2026-09-23T19:59:19.880557+00:00", "trade", 9.08, 222.0]
["2026-09-23T19:59:19.880568+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880568+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880574+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880574+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880574+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880602+00:00", "trade", 9.08, 78.0]
["2026-09-23T19:59:19.880604+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880608+00:00", "trade", 9.08, 400.0]
["2026-09-23T19:59:19.880609+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880609+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880659+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880674+00:00", "trade", 9.08, 84.0]
["2026-09-23T19:59:19.880674+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880684+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880694+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880709+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880722+00:00", "trade", 9.08, 300.0]
["2026-09-23T19:59:19.880722+00:00", "trade", 9.08, 420.0]
["2026-09-23T19:59:19.880725+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.880728+00:00", "trade", 9.08, 180.0]
["2026-09-23T19:59:19.880752+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.880889+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880984+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.880998+00:00", "trade", 9.08, 4.0]
["2026-09-23T19:59:19.881025+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.881030+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.881040+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.881180+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.881353+00:00", "trade", 9.075, 6.0]
["2026-09-23T19:59:19.881486+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.881489+00:00", "trade", 9.08, 21.0]
["2026-09-23T19:59:19.881491+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.881567+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.881786+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.881816+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.881958+00:00", "trade", 9.08, 28.0]
["2026-09-23T19:59:19.882037+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.882037+00:00", "quote", 9.07, 9.08]
["2026-09-23T19:59:19.882047+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882052+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882057+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882057+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882062+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882062+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882067+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882067+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882067+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882067+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882072+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882072+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882072+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882072+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882092+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882138+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882142+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882172+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882207+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882207+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882228+00:00", "trade", 9.08, 279.0]
["2026-09-23T19:59:19.882237+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882267+00:00", "quote", 9.08, 9.08]
["2026-09-23T19:59:19.882277+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.882333+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.882423+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.882428+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.883616+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.885445+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.885470+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.885976+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.886006+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.886212+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.888838+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.901117+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.903323+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.916158+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.934036+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.937792+00:00", "trade", 9.085, 182.0]
["2026-09-23T19:59:19.943538+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.943728+00:00", "trade", 9.08, 4.0]
["2026-09-23T19:59:19.943842+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:19.943908+00:00", "trade", 9.08, 300.0]
["2026-09-23T19:59:19.943935+00:00", "trade", 9.08, 44.0]
["2026-09-23T19:59:19.997241+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.997692+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:19.997742+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.000253+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.038465+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:20.039246+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.039337+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:20.043036+00:00", "trade", 9.08, 83.0]
["2026-09-23T19:59:20.043812+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.052722+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:20.053092+00:00", "trade", 9.08, 82.0]
["2026-09-23T19:59:20.056704+00:00", "trade", 9.08, 83.0]
["2026-09-23T19:59:20.058508+00:00", "trade", 9.08, 91.0]
["2026-09-23T19:59:20.058508+00:00", "trade", 9.08, 9.0]
["2026-09-23T19:59:20.062867+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.066600+00:00", "trade", 9.08, 182.0]
["2026-09-23T19:59:20.083902+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.083958+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.084534+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.084584+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.164180+00:00", "trade", 9.08, 365.0]
["2026-09-23T19:59:20.169725+00:00", "trade", 9.08, 183.0]
["2026-09-23T19:59:20.178106+00:00", "trade", 9.08, 182.0]
["2026-09-23T19:59:20.246434+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.252800+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.260285+00:00", "trade", 9.08, 303.0]
["2026-09-23T19:59:20.267415+00:00", "trade", 9.08, 182.0]
["2026-09-23T19:59:20.271556+00:00", "trade", 9.08, 17.0]
["2026-09-23T19:59:20.271574+00:00", "trade", 9.08, 183.0]
["2026-09-23T19:59:20.271607+00:00", "trade", 9.08, 45.0]
["2026-09-23T19:59:20.369126+00:00", "trade", 9.08, 183.0]
["2026-09-23T19:59:20.373903+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.376659+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.376665+00:00", "trade", 9.08, 117.0]
["2026-09-23T19:59:20.376690+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:20.376690+00:00", "trade", 9.08, 148.0]
["2026-09-23T19:59:20.382126+00:00", "trade", 9.08, 182.0]
["2026-09-23T19:59:20.382513+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.421226+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.480331+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.480833+00:00", "trade", 9.08, 183.0]
["2026-09-23T19:59:20.495999+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.496077+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:20.496124+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.496125+00:00", "trade", 9.08, 265.0]
["2026-09-23T19:59:20.497941+00:00", "trade", 9.08, 3.0]
["2026-09-23T19:59:20.498019+00:00", "trade", 9.08, 397.0]
["2026-09-23T19:59:20.502984+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:20.504542+00:00", "trade", 9.08, 122.0]
["2026-09-23T19:59:20.504545+00:00", "trade", 9.08, 60.0]
["2026-09-23T19:59:20.527133+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.554763+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.562437+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.585080+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:20.585331+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.593671+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.593824+00:00", "trade", 9.08, 183.0]
["2026-09-23T19:59:20.598323+00:00", "trade", 9.08, 257.0]
["2026-09-23T19:59:20.598323+00:00", "trade", 9.08, 108.0]
["2026-09-23T19:59:20.609233+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:20.609236+00:00", "trade", 9.08, 83.0]
["2026-09-23T19:59:20.646095+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:20.646166+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.669567+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.703989+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.704052+00:00", "trade", 9.08, 38.0]
["2026-09-23T19:59:20.704112+00:00", "trade", 9.08, 48.0]
["2026-09-23T19:59:20.710439+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.710598+00:00", "trade", 9.08, 366.0]
["2026-09-23T19:59:20.839687+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:20.880374+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:21.067995+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:21.162130+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:21.238208+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:21.238421+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:21.238677+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:21.447359+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:21.447830+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:21.491449+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:21.493654+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:21.513591+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:21.597266+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:21.597563+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:21.598090+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:21.601770+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:21.655489+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:21.655489+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:21.710310+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:21.710368+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:21.710435+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:21.720415+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:21.750961+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:21.751011+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:22.283475+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:22.283524+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:22.466731+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:22.505177+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:22.831389+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:22.831414+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:22.831419+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:23.283525+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:23.668723+00:00", "trade", 9.0941, 13.0]
["2026-09-23T19:59:24.021612+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:24.021618+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:24.021671+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:24.021674+00:00", "trade", 9.08, 300.0]
["2026-09-23T19:59:24.021866+00:00", "trade", 9.08, 300.0]
["2026-09-23T19:59:24.058048+00:00", "trade", 9.085, 191.0]
["2026-09-23T19:59:24.058275+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:24.464541+00:00", "trade", 9.085, 90.0]
["2026-09-23T19:59:24.468625+00:00", "trade", 9.08, 140.0]
["2026-09-23T19:59:24.468672+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:24.468948+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:24.469414+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:24.469417+00:00", "trade", 9.08, 140.0]
["2026-09-23T19:59:24.469419+00:00", "trade", 9.08, 300.0]
["2026-09-23T19:59:24.469419+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:24.469425+00:00", "trade", 9.08, 11.0]
["2026-09-23T19:59:24.553564+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:25.028785+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:25.119037+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:25.136837+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:25.136909+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:25.137237+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:25.311694+00:00", "trade", 9.08, 724.0]
["2026-09-23T19:59:25.311694+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:25.312055+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:25.468678+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:25.559451+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:25.559511+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:26.562555+00:00", "trade", 9.085, 3.0]
["2026-09-23T19:59:26.580574+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:26.592007+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:26.944035+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:27.120666+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:27.305240+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:27.305917+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:27.306298+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:27.389671+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:27.390093+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:27.474934+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:27.539990+00:00", "trade", 9.08, 5.0]
["2026-09-23T19:59:27.576451+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:27.613855+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:27.617654+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:27.867444+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:28.070477+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:28.119464+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:28.119529+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:28.119594+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:28.331353+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:28.659039+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:28.659495+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:28.688514+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:28.877440+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:28.877509+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:28.877632+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:28.877728+00:00", "trade", 9.08, 150.0]
["2026-09-23T19:59:28.878480+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:28.912653+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:28.913404+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:28.940827+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:28.943227+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:29.037911+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:29.044075+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:29.045693+00:00", "trade", 9.08, 95.0]
["2026-09-23T19:59:29.045696+00:00", "trade", 9.08, 13.0]
["2026-09-23T19:59:29.045744+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:29.071729+00:00", "trade", 9.08, 2.0]
["2026-09-23T19:59:29.071804+00:00", "trade", 9.08, 1.0]
["2026-09-23T19:59:29.071883+00:00", "trade", 9.08, 250.0]
["2026-09-23T19:59:29.071967+00:00", "trade", 9.08, 147.0]
["2026-09-23T19:59:29.159265+00:00", "trade", 9.08, 42.0]
["2026-09-23T19:59:29.286603+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:29.563087+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:29.826308+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:29.844366+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:30.013194+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:30.035250+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:30.044447+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:30.291295+00:00", "trade", 9.085, 441.0]
["2026-09-23T19:59:30.564706+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:30.661546+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:30.667967+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:30.682021+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:30.682021+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:30.682075+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:30.705672+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:30.706062+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:30.707116+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:30.923800+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:31.183795+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:31.184191+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:31.265822+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:59:31.266161+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:31.474612+00:00", "trade", 9.08, 142.0]
["2026-09-23T19:59:31.474615+00:00", "trade", 9.08, 400.0]
["2026-09-23T19:59:31.474808+00:00", "trade", 9.08, 258.0]
["2026-09-23T19:59:31.474933+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:31.475179+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:31.475279+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:31.682081+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:31.811775+00:00", "trade", 9.085, 4.0]
["2026-09-23T19:59:32.045722+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:32.046855+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:32.260423+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:32.260548+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:32.272754+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:32.272757+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:32.294006+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:32.566352+00:00", "trade", 9.085, 5.0]
["2026-09-23T19:59:32.623177+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:32.623663+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:32.624259+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:32.680859+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:32.680860+00:00", "trade", 9.08, 65.0]
["2026-09-23T19:59:32.680862+00:00", "trade", 9.08, 35.0]
["2026-09-23T19:59:32.788434+00:00", "trade", 9.0935, 77.0]
["2026-09-23T19:59:32.810753+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:32.810759+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:33.008168+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:33.521215+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:33.521250+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:33.524137+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:33.593718+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:33.593783+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:33.617404+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:33.709313+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:34.019396+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:34.098118+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:34.098499+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:34.110523+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:34.186860+00:00", "trade", 9.0817, 4.0]
["2026-09-23T19:59:34.188069+00:00", "trade", 9.085, 36.0]
["2026-09-23T19:59:34.188171+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.188577+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.188799+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.188977+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.289199+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.289437+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.289593+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.289750+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.289918+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.290062+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.334642+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:34.334646+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:34.334689+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:34.334692+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:34.334695+00:00", "trade", 9.08, 300.0]
["2026-09-23T19:59:34.334887+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:34.335012+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:34.335353+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:34.390252+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.390532+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.390709+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.390886+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.391076+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.391361+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.484889+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:34.491494+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.491750+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.491939+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.492137+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.492330+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.492501+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.592877+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:59:34.592922+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:59:34.594646+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.595866+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.596534+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.597090+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.597656+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.697710+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.697942+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.698110+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.698329+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.698474+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.698886+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.791275+00:00", "trade", 9.085, 10.0]
["2026-09-23T19:59:34.799039+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.799292+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.799457+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:34.808906+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:34.911164+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:34.911405+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:34.944817+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:35.022755+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:35.051328+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:35.132250+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:35.132631+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:35.170697+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:35.170757+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:35.202314+00:00", "trade", 9.08, 100.0]
["2026-09-23T19:59:35.245145+00:00", "trade", 9.08, 2.0]
["2026-09-23T19:59:35.245223+00:00", "trade", 9.08, 3.0]
["2026-09-23T19:59:35.246352+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:35.246354+00:00", "trade", 9.08, 265.0]
["2026-09-23T19:59:35.246354+00:00", "trade", 9.08, 30.0]
["2026-09-23T19:59:35.276845+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:35.793059+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:35.793835+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:59:35.794144+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:59:35.842376+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:35.952002+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:35.982520+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:36.096952+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:36.296738+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:36.297044+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:36.376523+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:36.376528+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:36.376548+00:00", "trade", 9.085, 536.0]
["2026-09-23T19:59:36.376548+00:00", "trade", 9.085, 396.0]
["2026-09-23T19:59:36.376550+00:00", "trade", 9.085, 300.0]
["2026-09-23T19:59:36.376748+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:36.377512+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:59:36.378327+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:36.378390+00:00", "trade", 9.085, 500.0]
["2026-09-23T19:59:36.379365+00:00", "trade", 9.085, 974.0]
["2026-09-23T19:59:36.379801+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:36.385069+00:00", "trade", 9.085, 94.0]
["2026-09-23T19:59:36.574955+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:36.575907+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:36.648310+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:36.648315+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:36.648331+00:00", "trade", 9.08, 173.0]
["2026-09-23T19:59:36.648335+00:00", "trade", 9.08, 18.0]
["2026-09-23T19:59:36.648337+00:00", "trade", 9.08, 109.0]
["2026-09-23T19:59:36.648375+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:36.648986+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:36.656935+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:36.871913+00:00", "trade", 9.08, 162.0]
["2026-09-23T19:59:37.074901+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:37.078274+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:37.078299+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:37.354334+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:37.355480+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:59:37.355889+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:59:37.364122+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:37.559052+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:37.575264+00:00", "trade", 9.0932, 13.0]
["2026-09-23T19:59:37.697478+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:37.759064+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:38.306002+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:38.602237+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:38.604041+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:39.246698+00:00", "trade", 9.08, 35.0]
["2026-09-23T19:59:39.248331+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:39.248628+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:59:39.317204+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:39.317214+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:39.317239+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:39.318590+00:00", "trade", 9.08, 94.0]
["2026-09-23T19:59:39.325984+00:00", "trade", 9.08, 200.0]
["2026-09-23T19:59:39.554524+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:39.627799+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:39.627844+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:39.650032+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:39.667964+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:39.699522+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:39.699528+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:39.699528+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:39.699528+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:39.699531+00:00", "trade", 9.085, 200.0]
["2026-09-23T19:59:39.699534+00:00", "trade", 9.085, 163.0]
["2026-09-23T19:59:39.699537+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:39.700962+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:59:39.726995+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:39.741189+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:39.766078+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:39.825660+00:00", "trade", 9.085, 400.0]
["2026-09-23T19:59:39.825660+00:00", "trade", 9.085, 300.0]
["2026-09-23T19:59:39.825663+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:39.827414+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:39.840961+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:39.898854+00:00", "trade", 9.085, 912.0]
["2026-09-23T19:59:39.900162+00:00", "trade", 9.085, 288.0]
["2026-09-23T19:59:39.912395+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:40.067872+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.079900+00:00", "trade", 9.085, 234.0]
["2026-09-23T19:59:40.123913+00:00", "trade", 9.085, 66.0]
["2026-09-23T19:59:40.376746+00:00", "trade", 9.085, 974.0]
["2026-09-23T19:59:40.459374+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.476575+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.520514+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.520619+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.528370+00:00", "trade", 9.085, 100.0]
["2026-09-23T19:59:40.528526+00:00", "trade", 9.085, 200.0]
["2026-09-23T19:59:40.529083+00:00", "trade", 9.085, 1.0]
["2026-09-23T19:59:40.576322+00:00", "trade", 9.0818, 2.0]
["2026-09-23T19:59:40.578989+00:00", "trade", 9.085, 2.0]
["2026-09-23T19:59:40.589890+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:59:40.623210+00:00", "trade", 9.085, 118.0]
["2026-09-23T19:59:40.623530+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.624662+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.624666+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:59:40.624669+00:00", "trade", 9.09, 3.0]
["2026-09-23T19:59:40.624669+00:00", "trade", 9.09, 548.0]
["2026-09-23T19:59:40.624674+00:00", "trade", 9.09, 548.0]
["2026-09-23T19:59:40.624674+00:00", "trade", 9.09, 25.0]
["2026-09-23T19:59:40.624678+00:00", "trade", 9.09, 146.0]
["2026-09-23T19:59:40.624678+00:00", "trade", 9.09, 30.0]
["2026-09-23T19:59:40.624682+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.624683+00:00", "trade", 9.09, 135.0]
["2026-09-23T19:59:40.624683+00:00", "trade", 9.09, 5.0]
["2026-09-23T19:59:40.624686+00:00", "trade", 9.09, 699.0]
["2026-09-23T19:59:40.624690+00:00", "trade", 9.09, 42.0]
["2026-09-23T19:59:40.624690+00:00", "trade", 9.09, 73.0]
["2026-09-23T19:59:40.624696+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:59:40.624696+00:00", "trade", 9.09, 47.0]
["2026-09-23T19:59:40.624696+00:00", "trade", 9.09, 249.0]
["2026-09-23T19:59:40.624699+00:00", "trade", 9.09, 21.0]
["2026-09-23T19:59:40.624699+00:00", "trade", 9.09, 90.0]
["2026-09-23T19:59:40.624704+00:00", "trade", 9.09, 400.0]
["2026-09-23T19:59:40.624704+00:00", "trade", 9.09, 300.0]
["2026-09-23T19:59:40.624704+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:59:40.624708+00:00", "trade", 9.09, 61.0]
["2026-09-23T19:59:40.624708+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.624708+00:00", "trade", 9.09, 102.0]
["2026-09-23T19:59:40.624708+00:00", "trade", 9.09, 5.0]
["2026-09-23T19:59:40.624711+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.624711+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.624712+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.624713+00:00", "trade", 9.09, 900.0]
["2026-09-23T19:59:40.624773+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.624777+00:00", "trade", 9.09, 400.0]
["2026-09-23T19:59:40.624787+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.624808+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.624848+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.624863+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.624933+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.624933+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.625083+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:59:40.625104+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.625110+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.625110+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:59:40.625119+00:00", "trade", 9.09, 42.0]
["2026-09-23T19:59:40.625126+00:00", "trade", 9.09, 58.0]
["2026-09-23T19:59:40.625128+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:59:40.625132+00:00", "trade", 9.09, 400.0]
["2026-09-23T19:59:40.625591+00:00", "trade", 9.09, 260.0]
["2026-09-23T19:59:40.625690+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.625690+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.625710+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626091+00:00", "trade", 9.09, 400.0]
["2026-09-23T19:59:40.626091+00:00", "trade", 9.09, 5.0]
["2026-09-23T19:59:40.626094+00:00", "trade", 9.09, 400.0]
["2026-09-23T19:59:40.626097+00:00", "trade", 9.09, 86.0]
["2026-09-23T19:59:40.626097+00:00", "trade", 9.09, 9.0]
["2026-09-23T19:59:40.626111+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626151+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626169+00:00", "trade", 9.09, 400.0]
["2026-09-23T19:59:40.626171+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626175+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.626175+00:00", "trade", 9.09, 500.0]
["2026-09-23T19:59:40.626179+00:00", "trade", 9.09, 180.0]
["2026-09-23T19:59:40.626181+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626184+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.626184+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:59:40.626184+00:00", "trade", 9.09, 127.0]
["2026-09-23T19:59:40.626187+00:00", "trade", 9.09, 700.0]
["2026-09-23T19:59:40.626211+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626221+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626307+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.626325+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.626416+00:00", "trade", 9.09, 200.0]
["2026-09-23T19:59:40.626426+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626431+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626476+00:00", "trade", 9.09, 5.0]
["2026-09-23T19:59:40.626476+00:00", "trade", 9.09, 180.0]
["2026-09-23T19:59:40.626477+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626482+00:00", "trade", 9.09, 66.0]
["2026-09-23T19:59:40.626482+00:00", "trade", 9.09, 93.0]
["2026-09-23T19:59:40.626485+00:00", "trade", 9.09, 373.0]
["2026-09-23T19:59:40.626487+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626488+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.626492+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626494+00:00", "trade", 9.09, 40.0]
["2026-09-23T19:59:40.626494+00:00", "trade", 9.09, 400.0]
["2026-09-23T19:59:40.626497+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626500+00:00", "trade", 9.09, 13.0]
["2026-09-23T19:59:40.626500+00:00", "trade", 9.09, 800.0]
["2026-09-23T19:59:40.626503+00:00", "trade", 9.09, 74.0]
["2026-09-23T19:59:40.626512+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626527+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626527+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626527+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626532+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626532+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626537+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626537+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626537+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626542+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626542+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626562+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626563+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.626572+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626607+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626682+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626682+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626689+00:00", "trade", 9.09, 176.0]
["2026-09-23T19:59:40.626712+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626722+00:00", "trade", 9.09, 271.0]
["2026-09-23T19:59:40.626732+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626732+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626740+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.626742+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626747+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626747+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626747+00:00", "quote", 9.08, 9.09]
["2026-09-23T19:59:40.626752+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.626763+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.626772+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.626772+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.626777+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.626777+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.626777+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.626782+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.626782+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.626782+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.627011+00:00", "trade", 9.09, 129.0]
["2026-09-23T19:59:40.627032+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.627063+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.627063+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.627063+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.627069+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.627069+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.627069+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.627069+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.627073+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.627073+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.627073+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.627078+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.627078+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.627110+00:00", "trade", 9.09, 123.0]
["2026-09-23T19:59:40.627113+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.627116+00:00", "trade", 9.09, 222.0]
["2026-09-23T19:59:40.627143+00:00", "trade", 9.09, 99.0]
["2026-09-23T19:59:40.627143+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.627200+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.627268+00:00", "quote", 9.09, 9.09]
["2026-09-23T19:59:40.627300+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.627303+00:00", "trade", 9.09, 178.0]
["2026-09-23T19:59:40.627309+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.627312+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.627312+00:00", "trade", 9.09, 35.0]
["2026-09-23T19:59:40.627349+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.627354+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.627369+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.627509+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.627649+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.627679+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.627730+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.627860+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.627940+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.628322+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:40.628328+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.628426+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.628442+00:00", "trade", 9.09, 5.0]
["2026-09-23T19:59:40.628701+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:59:40.628962+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.629202+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:40.629429+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.629453+00:00", "trade", 9.09, 137.0]
["2026-09-23T19:59:40.629498+00:00", "trade", 9.09, 95.0]
["2026-09-23T19:59:40.629991+00:00", "trade", 9.095, 74.0]
["2026-09-23T19:59:40.630138+00:00", "trade", 9.09, 149.0]
["2026-09-23T19:59:40.630466+00:00", "trade", 9.09, 51.0]
["2026-09-23T19:59:40.630737+00:00", "trade", 9.09, 42.0]
["2026-09-23T19:59:40.631095+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:40.631188+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.631589+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.631634+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.631674+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.632836+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:40.632912+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.634583+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:40.635572+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:40.637367+00:00", "trade", 9.095, 1300.0]
["2026-09-23T19:59:40.637608+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.638032+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:59:40.638119+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.638130+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.638139+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.638150+00:00", "trade", 9.09, 500.0]
["2026-09-23T19:59:40.638201+00:00", "trade", 9.09, 300.0]
["2026-09-23T19:59:40.638396+00:00", "trade", 9.09, 300.0]
["2026-09-23T19:59:40.638530+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.638736+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.638751+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.638796+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.639092+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.646726+00:00", "trade", 9.095, 400.0]
["2026-09-23T19:59:40.660613+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.660783+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.661335+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.664482+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.665765+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.666181+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.698874+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.704337+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.716757+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.719237+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.736592+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:40.737178+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:40.738543+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.738543+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.740428+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.741982+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.752716+00:00", "trade", 9.09, 400.0]
["2026-09-23T19:59:40.753709+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.753719+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.766520+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.800000+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.816308+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.819897+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.829474+00:00", "trade", 9.095, 81.0]
["2026-09-23T19:59:40.829766+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.829937+00:00", "trade", 9.095, 19.0]
["2026-09-23T19:59:40.852767+00:00", "trade", 9.095, 400.0]
["2026-09-23T19:59:40.870327+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.870410+00:00", "trade", 9.095, 891.0]
["2026-09-23T19:59:40.870477+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:40.889422+00:00", "trade", 9.095, 274.0]
["2026-09-23T19:59:40.932580+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.932625+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.932785+00:00", "trade", 9.095, 52.0]
["2026-09-23T19:59:40.935380+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:40.936003+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.936084+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.936389+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.936429+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.936851+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.937332+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.937332+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:40.967077+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.057378+00:00", "trade", 9.095, 135.0]
["2026-09-23T19:59:41.057969+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.058049+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.060929+00:00", "trade", 9.095, 369.0]
["2026-09-23T19:59:41.069566+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:41.118005+00:00", "trade", 9.095, 5.0]
["2026-09-23T19:59:41.199412+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:41.215624+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.217960+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.272560+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.274179+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.306157+00:00", "trade", 9.095, 195.0]
["2026-09-23T19:59:41.307197+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:41.307884+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.341894+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:41.341894+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:41.341898+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:41.341898+00:00", "trade", 9.09, 55.0]
["2026-09-23T19:59:41.341995+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.342597+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.342637+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.342832+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.343449+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.343484+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.347353+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.545765+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.568043+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.569494+00:00", "trade", 9.1, 2.0]
["2026-09-23T19:59:41.585799+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:41.585831+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.586207+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.588206+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.588692+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.633895+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.642441+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.728631+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.941051+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:41.943212+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:42.038791+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:59:42.096448+00:00", "trade", 9.095, 11.0]
["2026-09-23T19:59:42.105463+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:42.105493+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:42.297076+00:00", "trade", 9.095, 8.0]
["2026-09-23T19:59:42.298670+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:42.299106+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:42.299437+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:42.380621+00:00", "trade", 9.095, 59.0]
["2026-09-23T19:59:42.561920+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:42.857904+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:42.899260+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:42.899512+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:42.899693+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:43.194791+00:00", "trade", 9.1, 31.0]
["2026-09-23T19:59:43.399889+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:59:43.561791+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:43.562615+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:59:43.653313+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:44.028421+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:44.062878+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:44.625407+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:44.748009+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:44.748049+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:44.900878+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:44.934603+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:44.944442+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:44.980919+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:45.021756+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:45.076987+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:45.250868+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:45.252624+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:45.252994+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:45.253394+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:45.296044+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:45.318382+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:45.410851+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:45.501472+00:00", "trade", 9.1, 84.0]
["2026-09-23T19:59:45.501513+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:45.501523+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:45.501528+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:45.502375+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:45.514782+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:45.539880+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:45.540054+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:45.540211+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:45.628356+00:00", "trade", 9.1, 2.0]
["2026-09-23T19:59:45.662777+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:45.862493+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:45.929427+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:45.929678+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:46.357722+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:46.403677+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:46.405584+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:46.405666+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:46.408964+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:46.426846+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:46.442295+00:00", "trade", 9.095, 63.0]
["2026-09-23T19:59:46.493195+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:46.501519+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:46.574385+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:59:46.614563+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:46.635819+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:46.899968+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:47.054273+00:00", "trade", 9.1, 10.0]
["2026-09-23T19:59:47.078237+00:00", "trade", 9.1, 38.0]
["2026-09-23T19:59:47.567529+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:47.791385+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:47.806782+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:47.820540+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.127977+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.213590+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.213736+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.214437+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.283076+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.456834+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.456880+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.457737+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.487964+00:00", "trade", 9.095, 20.0]
["2026-09-23T19:59:48.488425+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.488508+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:59:48.538394+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.564461+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.578474+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.618139+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.620772+00:00", "trade", 9.1, 5.0]
["2026-09-23T19:59:48.669698+00:00", "trade", 9.095, 44.0]
["2026-09-23T19:59:48.700871+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.704985+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.708238+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.814207+00:00", "trade", 9.095, 67.0]
["2026-09-23T19:59:48.837895+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:59:48.867530+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:48.939784+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.939834+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.945272+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:48.992059+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.005015+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.044129+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:49.057074+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.059093+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:49.098788+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.104531+00:00", "trade", 9.095, 17.0]
["2026-09-23T19:59:49.237658+00:00", "trade", 9.095, 69.0]
["2026-09-23T19:59:49.237949+00:00", "trade", 9.1, 3.0]
["2026-09-23T19:59:49.237954+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.245322+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.245347+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.245903+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.257786+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.258884+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.288229+00:00", "trade", 9.1, 2.0]
["2026-09-23T19:59:49.288280+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:59:49.288334+00:00", "trade", 9.1, 3.0]
["2026-09-23T19:59:49.288349+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.289266+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.290133+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.343220+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.357827+00:00", "trade", 9.095, 24.0]
["2026-09-23T19:59:49.357900+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.382143+00:00", "trade", 9.095, 8.0]
["2026-09-23T19:59:49.478286+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.507260+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.739163+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.778687+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.936898+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.957683+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.957693+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.957703+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.957713+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:59:49.957720+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:59:49.957722+00:00", "trade", 9.1, 138.0]
["2026-09-23T19:59:49.957891+00:00", "trade", 9.095, 180.0]
["2026-09-23T19:59:49.957891+00:00", "trade", 9.1, 116.0]
["2026-09-23T19:59:49.957894+00:00", "trade", 9.1, 548.0]
["2026-09-23T19:59:49.957897+00:00", "trade", 9.1, 547.0]
["2026-09-23T19:59:49.957897+00:00", "trade", 9.1, 284.0]
["2026-09-23T19:59:49.957898+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.957903+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:59:49.957903+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:59:49.957903+00:00", "trade", 9.1, 2.0]
["2026-09-23T19:59:49.957903+00:00", "trade", 9.1, 4.0]
["2026-09-23T19:59:49.958144+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.958287+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:49.958315+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:59:49.958405+00:00", "trade", 9.1, 66.0]
["2026-09-23T19:59:49.958498+00:00", "trade", 9.1, 2206.0]
["2026-09-23T19:59:49.958817+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:49.958826+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:59:49.958866+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.959848+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.959953+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.967781+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:49.968108+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.973841+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:49.974408+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.009533+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:50.012784+00:00", "trade", 9.1, 2.0]
["2026-09-23T19:59:50.012787+00:00", "trade", 9.1, 137.0]
["2026-09-23T19:59:50.013937+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.014964+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.015330+00:00", "trade", 9.095, 4.0]
["2026-09-23T19:59:50.020061+00:00", "trade", 9.095, 54.0]
["2026-09-23T19:59:50.023124+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.024542+00:00", "trade", 9.1, 10.0]
["2026-09-23T19:59:50.024627+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.024686+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:59:50.026592+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.037102+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:50.037112+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.044665+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.044668+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:50.049191+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.053336+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.061430+00:00", "trade", 9.1, 548.0]
["2026-09-23T19:59:50.061430+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.069862+00:00", "trade", 9.1, 52.0]
["2026-09-23T19:59:50.069862+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:50.069865+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.069922+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:59:50.069930+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.069958+00:00", "trade", 9.1, 166.0]
["2026-09-23T19:59:50.070015+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.070060+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.101440+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.104883+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.110782+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.131552+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.149966+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.151118+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.151118+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.151143+00:00", "trade", 9.095, 349.0]
["2026-09-23T19:59:50.161097+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.163498+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.165563+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.171016+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.176599+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.190993+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.200907+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.215141+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.217567+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.248791+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.248891+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.249508+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.259887+00:00", "trade", 9.095, 8.0]
["2026-09-23T19:59:50.260492+00:00", "trade", 9.095, 5.0]
["2026-09-23T19:59:50.278649+00:00", "trade", 9.1, 53.0]
["2026-09-23T19:59:50.292744+00:00", "trade", 9.095, 270.0]
["2026-09-23T19:59:50.293044+00:00", "trade", 9.095, 166.0]
["2026-09-23T19:59:50.327022+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.327738+00:00", "trade", 9.1, 4.0]
["2026-09-23T19:59:50.367789+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.367864+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.368774+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:59:50.441530+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.442500+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:50.479610+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.493699+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.497243+00:00", "trade", 9.095, 4.0]
["2026-09-23T19:59:50.521574+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:59:50.538913+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:50.554259+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:50.572637+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.579215+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:50.580651+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.580742+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:59:50.595303+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:50.630234+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:50.635948+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.637003+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:50.637075+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.665758+00:00", "trade", 9.095, 97.0]
["2026-09-23T19:59:50.734738+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.748864+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:50.794128+00:00", "trade", 9.095, 4.0]
["2026-09-23T19:59:50.794130+00:00", "trade", 9.1, 9.0]
["2026-09-23T19:59:50.827008+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:50.848028+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:50.848253+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:59:50.848277+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:50.848313+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:50.848545+00:00", "trade", 9.1, 4.0]
["2026-09-23T19:59:50.849098+00:00", "trade", 9.1, 3.0]
["2026-09-23T19:59:50.950819+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:59:50.955260+00:00", "trade", 9.095, 174.0]
["2026-09-23T19:59:51.019075+00:00", "trade", 9.095, 71.0]
["2026-09-23T19:59:51.053059+00:00", "trade", 9.095, 3.0]
["2026-09-23T19:59:51.061831+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:51.120786+00:00", "trade", 9.1, 20.0]
["2026-09-23T19:59:51.121300+00:00", "trade", 9.1, 3.0]
["2026-09-23T19:59:51.121788+00:00", "trade", 9.1, 3.0]
["2026-09-23T19:59:51.122245+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:51.134081+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:51.178151+00:00", "trade", 9.1, 372.0]
["2026-09-23T19:59:51.178154+00:00", "trade", 9.1, 548.0]
["2026-09-23T19:59:51.178154+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.178157+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:59:51.178262+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:59:51.178265+00:00", "trade", 9.1, 34.0]
["2026-09-23T19:59:51.178284+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.178416+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:51.178419+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.178421+00:00", "trade", 9.1, 600.0]
["2026-09-23T19:59:51.178421+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:51.178421+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:59:51.178659+00:00", "trade", 9.1, 13.0]
["2026-09-23T19:59:51.178662+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:59:51.178665+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:59:51.178710+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.178815+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.178884+00:00", "trade", 9.095, 159.0]
["2026-09-23T19:59:51.178900+00:00", "trade", 9.095, 41.0]
["2026-09-23T19:59:51.178901+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.178903+00:00", "trade", 9.1, 22.0]
["2026-09-23T19:59:51.178906+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:59:51.178906+00:00", "trade", 9.1, 337.0]
["2026-09-23T19:59:51.178906+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.179271+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.179432+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.179662+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.179833+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.180421+00:00", "trade", 9.1, 25.0]
["2026-09-23T19:59:51.180469+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.180805+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.181381+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.181642+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.181682+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182018+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182023+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:59:51.182088+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:59:51.182103+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:59:51.182163+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:59:51.182391+00:00", "trade", 9.1, 3.0]
["2026-09-23T19:59:51.182415+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:59:51.182418+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:51.182418+00:00", "trade", 9.1, 400.0]
["2026-09-23T19:59:51.182421+00:00", "trade", 9.105, 2.0]
["2026-09-23T19:59:51.182424+00:00", "trade", 9.1, 81.0]
["2026-09-23T19:59:51.182449+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:59:51.182478+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:51.182481+00:00", "trade", 9.1, 259.0]
["2026-09-23T19:59:51.182487+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:59:51.182490+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:51.182496+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:51.182502+00:00", "trade", 9.1, 67.0]
["2026-09-23T19:59:51.182502+00:00", "trade", 9.1, 210.0]
["2026-09-23T19:59:51.182506+00:00", "trade", 9.1, 259.0]
["2026-09-23T19:59:51.182509+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:59:51.182509+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:59:51.182517+00:00", "trade", 9.1, 297.0]
["2026-09-23T19:59:51.182521+00:00", "trade", 9.1, 700.0]
["2026-09-23T19:59:51.182524+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:59:51.182526+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:51.182526+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:51.182526+00:00", "trade", 9.1, 700.0]
["2026-09-23T19:59:51.182529+00:00", "quote", 9.1, 9.11]
["2026-09-23T19:59:51.182536+00:00", "trade", 9.1, 400.0]
["2026-09-23T19:59:51.182562+00:00", "trade", 9.1, 259.0]
["2026-09-23T19:59:51.182613+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:59:51.182617+00:00", "trade", 9.1, 700.0]
["2026-09-23T19:59:51.182623+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:59:51.182623+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:59:51.182623+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:59:51.182623+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:59:51.182625+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:59:51.182635+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:51.182674+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:59:51.182678+00:00", "trade", 9.1, 600.0]
["2026-09-23T19:59:51.182678+00:00", "trade", 9.1, 600.0]
["2026-09-23T19:59:51.182679+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:59:51.182683+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:59:51.182683+00:00", "trade", 9.1, 800.0]
["2026-09-23T19:59:51.182684+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:59:51.182725+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:59:51.182740+00:00", "quote", 9.1, 9.1]
["2026-09-23T19:59:51.182745+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182750+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182760+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182845+00:00", "trade", 9.1, 65.0]
["2026-09-23T19:59:51.182880+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182885+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182885+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182885+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182885+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182890+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182890+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182890+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182960+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182960+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182960+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182965+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182990+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.182990+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.183022+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:51.183050+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.183211+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.183211+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.183216+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.183221+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.183346+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.183346+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.183346+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.183351+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.183592+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.183637+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.184128+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.184694+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.184719+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.184800+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.185867+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.186759+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.186970+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.187696+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.187711+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.190759+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.192423+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.192758+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.193796+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.195222+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:59:51.202968+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.210036+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:51.210075+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.216089+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.216675+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.226113+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.234478+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.257553+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.260195+00:00", "trade", 9.095, 3.0]
["2026-09-23T19:59:51.260673+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:59:51.261299+00:00", "trade", 9.095, 6.0]
["2026-09-23T19:59:51.263973+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.269426+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.269481+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.294506+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.298255+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.321159+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:51.376842+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.376864+00:00", "trade", 9.1, 2.0]
["2026-09-23T19:59:51.383077+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.383092+00:00", "trade", 9.09, 43.0]
["2026-09-23T19:59:51.398563+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.513657+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.518875+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.548545+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.563090+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.565356+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.566333+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:51.598419+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.603391+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.603391+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.603405+00:00", "trade", 9.09, 131.0]
["2026-09-23T19:59:51.615109+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.633839+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.634740+00:00", "trade", 9.1, 3.0]
["2026-09-23T19:59:51.738276+00:00", "trade", 9.095, 1.0]
["2026-09-23T19:59:51.863049+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.910622+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.910644+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:59:51.910920+00:00", "trade", 9.1, 6.0]
["2026-09-23T19:59:51.951983+00:00", "trade", 9.095, 5.0]
["2026-09-23T19:59:51.952387+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:51.992487+00:00", "trade", 9.095, 43.0]
["2026-09-23T19:59:52.182623+00:00", "trade", 9.1, 6.0]
["2026-09-23T19:59:52.274056+00:00", "trade", 9.09, 25.0]
["2026-09-23T19:59:52.368757+00:00", "trade", 9.095, 94.0]
["2026-09-23T19:59:52.369184+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:59:52.372871+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:59:52.435489+00:00", "trade", 9.1, 3.0]
["2026-09-23T19:59:52.435754+00:00", "trade", 9.1, 2.0]
["2026-09-23T19:59:52.492935+00:00", "trade", 9.1, 177.0]
["2026-09-23T19:59:52.492935+00:00", "trade", 9.1, 20.0]
["2026-09-23T19:59:52.631421+00:00", "trade", 9.09, 5.0]
["2026-09-23T19:59:52.631706+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:59:52.631809+00:00", "trade", 9.09, 2.0]
["2026-09-23T19:59:52.662118+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:59:52.693498+00:00", "trade", 9.1, 3.0]
["2026-09-23T19:59:52.693858+00:00", "trade", 9.1, 3.0]
["2026-09-23T19:59:52.774631+00:00", "trade", 9.09, 175.0]
["2026-09-23T19:59:52.834136+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:52.834728+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:52.867816+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:52.897885+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:59:52.898562+00:00", "trade", 9.095, 2.0]
["2026-09-23T19:59:53.049268+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:53.145525+00:00", "trade", 9.09, 1.0]
["2026-09-23T19:59:53.249576+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:53.254126+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:53.254642+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:53.259249+00:00", "trade", 9.09, 182.0]
["2026-09-23T19:59:53.260156+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:53.260176+00:00", "trade", 9.09, 16.0]
["2026-09-23T19:59:53.260182+00:00", "trade", 9.09, 166.0]
["2026-09-23T19:59:53.598033+00:00", "trade", 9.095, 18.0]
["2026-09-23T19:59:53.599814+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:53.626969+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:53.630192+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:53.630247+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:53.632397+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:53.643413+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:53.643463+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.038471+00:00", "trade", 9.1, 82.0]
["2026-09-23T19:59:54.077435+00:00", "trade", 9.09, 12.0]
["2026-09-23T19:59:54.198675+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.499083+00:00", "trade", 9.1, 14.0]
["2026-09-23T19:59:54.810136+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:59:54.810136+00:00", "trade", 9.095, 400.0]
["2026-09-23T19:59:54.810551+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:59:54.810553+00:00", "trade", 9.095, 400.0]
["2026-09-23T19:59:54.810700+00:00", "trade", 9.095, 400.0]
["2026-09-23T19:59:54.810703+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:59:54.810857+00:00", "trade", 9.095, 400.0]
["2026-09-23T19:59:54.810869+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:59:54.821267+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:59:54.821270+00:00", "trade", 9.095, 300.0]
["2026-09-23T19:59:54.821902+00:00", "trade", 9.095, 500.0]
["2026-09-23T19:59:54.822230+00:00", "trade", 9.095, 400.0]
["2026-09-23T19:59:54.822636+00:00", "trade", 9.095, 400.0]
["2026-09-23T19:59:54.822819+00:00", "trade", 9.095, 400.0]
["2026-09-23T19:59:54.829751+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:54.831937+00:00", "trade", 9.095, 300.0]
["2026-09-23T19:59:54.833537+00:00", "trade", 9.095, 300.0]
["2026-09-23T19:59:54.833543+00:00", "trade", 9.095, 56.0]
["2026-09-23T19:59:54.833546+00:00", "trade", 9.095, 300.0]
["2026-09-23T19:59:54.833780+00:00", "trade", 9.095, 300.0]
["2026-09-23T19:59:54.882635+00:00", "trade", 9.095, 300.0]
["2026-09-23T19:59:54.884249+00:00", "trade", 9.095, 300.0]
["2026-09-23T19:59:54.884258+00:00", "trade", 9.095, 300.0]
["2026-09-23T19:59:54.884453+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.884493+00:00", "trade", 9.095, 300.0]
["2026-09-23T19:59:54.884598+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.888468+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.888803+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.888914+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.890648+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.890698+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.892459+00:00", "trade", 9.095, 82.0]
["2026-09-23T19:59:54.893563+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:59:54.894948+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.895195+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:54.895201+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:59:54.895319+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.895439+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.895442+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:54.895442+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:54.898612+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.898630+00:00", "trade", 9.09, 100.0]
["2026-09-23T19:59:54.899624+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.900045+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.944570+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:54.944570+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:54.945310+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:59:54.945550+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:54.945553+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:54.946235+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.948726+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.949172+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.955423+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:54.955482+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.956740+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.956966+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.956996+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:54.957181+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:54.957236+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:54.960223+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:55.000419+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:59:55.000690+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:59:55.000930+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:59:55.002218+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:55.011296+00:00", "trade", 9.095, 300.0]
["2026-09-23T19:59:55.011711+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:59:55.011717+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:55.011933+00:00", "trade", 9.095, 300.0]
["2026-09-23T19:59:55.012616+00:00", "trade", 9.095, 81.0]
["2026-09-23T19:59:55.012628+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:55.012678+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:55.012878+00:00", "trade", 9.095, 300.0]
["2026-09-23T19:59:55.013099+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:55.015194+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:55.023474+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:55.023529+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:55.038099+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:55.083753+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:55.121217+00:00", "trade", 9.1, 300.0]
["2026-09-23T19:59:55.443619+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:55.490972+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:55.645309+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:55.798925+00:00", "trade", 9.09, 8.0]
["2026-09-23T19:59:55.869062+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:55.893912+00:00", "trade", 9.095, 100.0]
["2026-09-23T19:59:56.044093+00:00", "trade", 9.1, 100.0]
["2026-09-23T19:59:56.383808+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:56.474604+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:56.475330+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:56.476198+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:56.476734+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:56.477431+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:56.477593+00:00", "trade", 9.09, 31.0]
["2026-09-23T19:59:56.486221+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:56.487808+00:00", "trade", 9.1, 4.0]
["2026-09-23T19:59:56.487814+00:00", "trade", 9.1, 23.0]
["2026-09-23T19:59:56.489790+00:00", "trade", 9.095, 400.0]
["2026-09-23T19:59:56.489790+00:00", "trade", 9.095, 200.0]
["2026-09-23T19:59:56.489826+00:00", "trade", 9.1, 194.0]
["2026-09-23T19:59:56.489832+00:00", "trade", 9.1, 306.0]
["2026-09-23T19:59:56.490004+00:00", "trade", 9.095, 195.0]
["2026-09-23T19:59:56.490005+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:56.490007+00:00", "trade", 9.095, 400.0]
["2026-09-23T19:59:56.490007+00:00", "trade", 9.1, 505.0]
["2026-09-23T19:59:56.490066+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:56.490142+00:00", "trade", 9.1, 314.0]
["2026-09-23T19:59:56.490382+00:00", "trade", 9.1, 94.0]
["2026-09-23T19:59:56.490388+00:00", "trade", 9.1, 200.0]
["2026-09-23T19:59:56.490928+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:56.493033+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:56.496125+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:56.496521+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:56.502019+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:56.517952+00:00", "trade", 9.09, 10.0]
["2026-09-23T19:59:56.518393+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:56.520603+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:56.557812+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:57.009237+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:57.282227+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:57.528638+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:57.528683+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:58.060901+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:58.085379+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:58.108321+00:00", "trade", 9.1, 1.0]
["2026-09-23T19:59:58.157702+00:00", "trade", 9.1, 88.0]
["2026-09-23T19:59:58.793620+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:58.826604+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:58.918257+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:58.984063+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:58.998894+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:59.000909+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:59.002593+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:59.008111+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:59.629305+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:59.629310+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:59.710653+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:59.823261+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:59.893674+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:59.961390+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:59.965320+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:59.975178+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:59.977533+00:00", "trade", 9.1, 400.0]
["2026-09-23T19:59:59.978696+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:59.978697+00:00", "trade", 9.1, 900.0]
["2026-09-23T19:59:59.978697+00:00", "trade", 9.1, 500.0]
["2026-09-23T19:59:59.978700+00:00", "trade", 9.1, 5200.0]
["2026-09-23T19:59:59.987706+00:00", "trade", 9.1, 92.0]
["2026-09-23T19:59:59.987708+00:00", "quote", 9.09, 9.1]
["2026-09-23T19:59:59.994770+00:00", "quote", 9.09, 9.1]